History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 1,225 +0 0.00% 1,225
2025-10-13 2025-10-09 1.000 1,225 +0 0.00% 1,225
2025-10-10 2025-10-08 0.990 1,225 +0 0.00% 1,213
2025-10-09 2025-10-06 0.980 1,225 +0 0.00% 1,200
2025-10-08 2025-10-03 0.970 1,225 +0 0.00% 1,188
2025-10-06 2025-10-02 0.970 1,225 +0 0.00% 1,188
2025-10-03 2025-09-30 0.970 1,225 +0 0.00% 1,188
2025-10-02 2025-09-29 0.970 1,225 +0 0.00% 1,188
2025-09-30 2025-09-26 0.970 1,225 +0 0.00% 1,188
2025-09-29 2025-09-25 1.060 1,225 +0 0.00% 1,298
2025-09-26 2025-09-24 1.060 1,225 +0 0.00% 1,298
2025-09-25 2025-09-23 1.060 1,225 +0 0.00% 1,298
2025-09-24 2025-09-22 1.060 1,225 +0 0.00% 1,298
2025-09-23 2025-09-19 1.060 1,225 +0 0.00% 1,298
2025-09-22 2025-09-18 1.060 1,225 +0 0.00% 1,298
2025-09-19 2025-09-17 1.060 1,225 +0 0.00% 1,298
2025-09-18 2025-09-16 1.060 1,225 +0 0.00% 1,298
2025-09-17 2025-09-15 1.060 1,225 +0 0.00% 1,298
2025-09-16 2025-09-12 1.060 1,225 +0 0.00% 1,298
2025-09-15 2025-09-11 1.060 1,225 +0 0.00% 1,298
2025-09-12 2025-09-10 1.060 1,225 +0 0.00% 1,298
2025-09-11 2025-09-09 1.060 1,225 +0 0.00% 1,298
2025-09-10 2025-09-08 1.060 1,225 +0 0.00% 1,298
2025-09-09 2025-09-05 0.980 1,225 +0 0.00% 1,200
2025-09-08 2025-09-04 0.950 1,225 +0 0.00% 1,164
2025-09-05 2025-09-03 0.970 1,225 +0 0.00% 1,188
2025-09-04 2025-09-02 0.970 1,225 +0 0.00% 1,188
2025-09-03 2025-09-01 0.970 1,225 +0 0.00% 1,188
2025-09-02 2025-08-29 0.970 1,225 +0 0.00% 1,188
2025-09-01 2025-08-28 0.970 1,225 +0 0.00% 1,188
2025-08-29 2025-08-27 0.970 1,225 +0 0.00% 1,188
2025-08-28 2025-08-26 0.970 1,225 +0 0.00% 1,188
2025-08-27 2025-08-25 0.950 1,225 +0 0.00% 1,164
2025-08-26 2025-08-22 0.950 1,225 +0 0.00% 1,164
2025-08-25 2025-08-21 1.030 1,225 +0 0.00% 1,262
2025-08-22 2025-08-20 0.920 1,225 +0 0.00% 1,127
2025-08-21 2025-08-19 0.970 1,225 +0 0.00% 1,188
2025-08-20 2025-08-18 0.960 1,225 +0 0.00% 1,176
2025-08-19 2025-08-15 0.910 1,225 +0 0.00% 1,115
2025-08-18 2025-08-14 0.910 1,225 +0 0.00% 1,115
2025-08-15 2025-08-13 0.960 1,225 +0 0.00% 1,176
2025-08-14 2025-08-12 0.960 1,225 +0 0.00% 1,176
2025-08-13 2025-08-11 0.960 1,225 +0 0.00% 1,176
2025-08-12 2025-08-08 0.950 1,225 +0 0.00% 1,164
2025-08-11 2025-08-07 0.950 1,225 +0 0.00% 1,164
2025-08-08 2025-08-06 0.950 1,225 +0 0.00% 1,164
2025-08-07 2025-08-05 0.970 1,225 +0 0.00% 1,188
2025-08-06 2025-08-04 0.970 1,225 +0 0.00% 1,188
2025-08-05 2025-08-01 0.980 1,225 +0 0.00% 1,200
2025-08-04 2025-07-31 0.980 1,225 +0 0.00% 1,200
2025-08-01 2025-07-30 0.950 1,225 +0 0.00% 1,164
2025-07-31 2025-07-29 0.980 1,225 +0 0.00% 1,200
2025-07-30 2025-07-28 0.960 1,225 +0 0.00% 1,176
2025-07-29 2025-07-25 0.930 1,225 +0 0.00% 1,139
2025-07-28 2025-07-24 0.990 1,225 +0 0.00% 1,213
2025-07-25 2025-07-23 1.040 1,225 +0 0.00% 1,274
2025-07-24 2025-07-22 1.000 1,225 +0 0.00% 1,225
2025-07-23 2025-07-21 1.000 1,225 +0 0.00% 1,225
2025-07-22 2025-07-18 0.980 1,225 +0 0.00% 1,200
2025-07-21 2025-07-17 0.980 1,225 +0 0.00% 1,200
2025-07-18 2025-07-16 1.030 1,225 +0 0.00% 1,262
2025-07-17 2025-07-15 1.030 1,225 +0 0.00% 1,262
2025-07-16 2025-07-14 1.000 1,225 +0 0.00% 1,225
2025-07-15 2025-07-11 1.140 1,225 +0 0.00% 1,396
2025-07-14 2025-07-10 1.160 1,225 +0 0.00% 1,421
2025-07-11 2025-07-09 1.070 1,225 +0 0.00% 1,311
2025-07-10 2025-07-08 1.070 1,225 +0 0.00% 1,311
2025-07-09 2025-07-07 1.070 1,225 +0 0.00% 1,311
2025-07-08 2025-07-04 1.070 1,225 +0 0.00% 1,311
2025-07-07 2025-07-03 1.070 1,225 +0 0.00% 1,311
2025-07-04 2025-07-02 1.070 1,225 +0 0.00% 1,311
2025-07-03 2025-06-30 1.070 1,225 +0 0.00% 1,311
2025-07-02 2025-06-27 1.100 1,225 +0 0.00% 1,348
2025-06-30 2025-06-26 1.100 1,225 +0 0.00% 1,348
2025-06-27 2025-06-25 1.100 1,225 +0 0.00% 1,348
2025-06-26 2025-06-24 1.100 1,225 +0 0.00% 1,348
2025-06-25 2025-06-23 1.120 1,225 +0 0.00% 1,372
2025-06-24 2025-06-20 1.120 1,225 +0 0.00% 1,372
2025-06-23 2025-06-19 1.130 1,225 +0 0.00% 1,384
2025-06-20 2025-06-18 1.130 1,225 +0 0.00% 1,384
2025-06-19 2025-06-17 1.130 1,225 +0 0.00% 1,384
2025-06-18 2025-06-16 1.130 1,225 +0 0.00% 1,384
2025-06-17 2025-06-13 1.130 1,225 +0 0.00% 1,384
2025-06-16 2025-06-12 1.130 1,225 +0 0.00% 1,384
2025-06-13 2025-06-11 1.130 1,225 +0 0.00% 1,384
2025-06-12 2025-06-10 1.130 1,225 +0 0.00% 1,384
2025-06-11 2025-06-09 1.130 1,225 +0 0.00% 1,384
2025-06-10 2025-06-06 1.130 1,225 +0 0.00% 1,384
2025-06-09 2025-06-05 1.130 1,225 +0 0.00% 1,384
2025-06-06 2025-06-04 1.130 1,225 +0 0.00% 1,384
2025-06-05 2025-06-03 1.130 1,225 +0 0.00% 1,384
2025-06-04 2025-06-02 1.130 1,225 +0 0.00% 1,384
2025-06-03 2025-05-30 1.130 1,225 +0 0.00% 1,384
2025-06-02 2025-05-29 1.000 1,225 +0 0.00% 1,225
2025-05-30 2025-05-28 1.000 1,225 +0 0.00% 1,225
2025-05-29 2025-05-27 1.000 1,225 +0 0.00% 1,225
2025-05-28 2025-05-26 1.000 1,225 +0 0.00% 1,225
2025-05-27 2025-05-23 1.000 1,225 +0 0.00% 1,225
2025-05-26 2025-05-22 1.000 1,225 +0 0.00% 1,225
2025-05-23 2025-05-21 1.100 1,225 +0 0.00% 1,348
2025-05-22 2025-05-20 1.100 1,225 +0 0.00% 1,348
2025-05-21 2025-05-19 1.100 1,225 +0 0.00% 1,348
2025-05-20 2025-05-16 1.100 1,225 +0 0.00% 1,348
2025-05-19 2025-05-15 1.100 1,225 +0 0.00% 1,348
2025-05-16 2025-05-14 1.100 1,225 +0 0.00% 1,348
2025-05-15 2025-05-13 1.120 1,225 +0 0.00% 1,372
2025-05-14 2025-05-12 1.120 1,225 +0 0.00% 1,372
2025-05-13 2025-05-09 1.120 1,225 +0 0.00% 1,372
2025-05-12 2025-05-08 1.130 1,225 +0 0.00% 1,384
2025-05-09 2025-05-07 1.130 1,225 +0 0.00% 1,384
2025-05-08 2025-05-06 1.130 1,225 +0 0.00% 1,384
2025-05-07 2025-05-02 1.080 1,225 +0 0.00% 1,323
2025-05-06 2025-04-30 1.080 1,225 +0 0.00% 1,323
2025-05-02 2025-04-29 1.080 1,225 +0 0.00% 1,323
2025-04-30 2025-04-28 1.080 1,225 +0 0.00% 1,323
2025-04-29 2025-04-25 1.080 1,225 +0 0.00% 1,323
2025-04-28 2025-04-24 1.050 1,225 +0 0.00% 1,286
2025-04-25 2025-04-23 1.050 1,225 +0 0.00% 1,286
2025-04-24 2025-04-22 1.050 1,225 +0 0.00% 1,286
2025-04-23 2025-04-17 1.050 1,225 +0 0.00% 1,286
2025-04-22 2025-04-16 1.050 1,225 +0 0.00% 1,286
2025-04-17 2025-04-15 1.080 1,225 +0 0.00% 1,323
2025-04-16 2025-04-14 1.080 1,225 +0 0.00% 1,323
2025-04-15 2025-04-11 1.050 1,225 +0 0.00% 1,286
2025-04-14 2025-04-10 1.030 1,225 +0 0.00% 1,262
2025-04-11 2025-04-09 1.030 1,225 +0 0.00% 1,262
2025-04-10 2025-04-08 1.130 1,225 +0 0.00% 1,384
2025-04-09 2025-04-07 1.100 1,225 +0 0.00% 1,348
2025-04-08 2025-04-03 1.100 1,225 +0 0.00% 1,348
2025-04-07 2025-04-02 1.100 1,225 +0 0.00% 1,348
2025-04-03 2025-04-01 1.100 1,225 +0 0.00% 1,348
2025-04-02 2025-03-31 1.100 1,225 +0 0.00% 1,348
2025-04-01 2025-03-28 1.100 1,225 +0 0.00% 1,348
2025-03-31 2025-03-27 1.100 1,225 +0 0.00% 1,348
2025-03-28 2025-03-26 1.120 1,225 +0 0.00% 1,372
2025-03-27 2025-03-25 1.140 1,225 +0 0.00% 1,396
2025-03-26 2025-03-24 1.120 1,225 +0 0.00% 1,372
2025-03-25 2025-03-21 1.110 1,225 +0 0.00% 1,360
2025-03-24 2025-03-20 1.150 1,225 +0 0.00% 1,409
2025-03-21 2025-03-19 1.170 1,225 +0 0.00% 1,433
2025-03-20 2025-03-18 1.130 1,225 +0 0.00% 1,384
2025-03-19 2025-03-17 1.130 1,225 +0 0.00% 1,384
2025-03-18 2025-03-14 1.130 1,225 +0 0.00% 1,384
2025-03-17 2025-03-13 1.130 1,225 +0 0.00% 1,384
2025-03-14 2025-03-12 1.200 1,225 +0 0.00% 1,470
2025-03-13 2025-03-11 1.200 1,225 +0 0.00% 1,470
2025-03-12 2025-03-10 1.200 1,225 +0 0.00% 1,470
2025-03-11 2025-03-07 1.200 1,225 +0 0.00% 1,470
2025-03-10 2025-03-06 1.230 1,225 +0 0.00% 1,507
2025-03-07 2025-03-05 1.230 1,225 +0 0.00% 1,507
2025-03-06 2025-03-04 1.100 1,225 +0 0.00% 1,348
2025-03-05 2025-03-03 1.100 1,225 +0 0.00% 1,348
2025-03-04 2025-02-28 1.150 1,225 +0 0.00% 1,409
2025-03-03 2025-02-27 1.150 1,225 +0 0.00% 1,409
2025-02-28 2025-02-26 1.150 1,225 +0 0.00% 1,409
2025-02-27 2025-02-25 1.100 1,225 +0 0.00% 1,348
2025-02-26 2025-02-24 1.100 1,225 +0 0.00% 1,348
2025-02-25 2025-02-21 1.050 1,225 +0 0.00% 1,286
2025-02-24 2025-02-20 1.050 1,225 +0 0.00% 1,286
2025-02-21 2025-02-19 1.050 1,225 +0 0.00% 1,286
2025-02-20 2025-02-18 1.050 1,225 +0 0.00% 1,286
2025-02-19 2025-02-17 1.000 1,225 +0 0.00% 1,225
2025-02-18 2025-02-14 1.280 1,225 +0 0.00% 1,568
2025-02-17 2025-02-13 1.280 1,225 +0 0.00% 1,568
2025-02-14 2025-02-12 1.280 1,225 +0 0.00% 1,568
2025-02-13 2025-02-11 1.280 1,225 +0 0.00% 1,568
2025-02-12 2025-02-10 1.280 1,225 +0 0.00% 1,568
2025-02-11 2025-02-07 1.050 1,225 +0 0.00% 1,286
2025-02-10 2025-02-06 1.050 1,225 +0 0.00% 1,286
2025-02-07 2025-02-05 1.050 1,225 +0 0.00% 1,286
2025-02-06 2025-02-04 1.050 1,225 +0 0.00% 1,286
2025-02-05 2025-02-03 1.050 1,225 +0 0.00% 1,286
2025-02-04 2025-01-28 1.050 1,225 +0 0.00% 1,286
2025-02-03 2025-01-24 0.960 1,225 +0 0.00% 1,176
2025-01-27 2025-01-23 1.000 1,225 +0 0.00% 1,225
2025-01-24 2025-01-22 1.100 1,225 +0 0.00% 1,348
2025-01-23 2025-01-21 1.100 1,225 +0 0.00% 1,348
2025-01-22 2025-01-20 1.100 1,225 +0 0.00% 1,348
2025-01-21 2025-01-17 1.200 1,225 +0 0.00% 1,470
2025-01-20 2025-01-16 1.080 1,225 +0 0.00% 1,323
2025-01-17 2025-01-15 1.080 1,225 +0 0.00% 1,323
2025-01-16 2025-01-14 1.080 1,225 +0 0.00% 1,323
2025-01-15 2025-01-13 1.080 1,225 +0 0.00% 1,323
2025-01-14 2025-01-10 1.200 1,225 +0 0.00% 1,470
2025-01-13 2025-01-09 1.100 1,225 +0 0.00% 1,348
2025-01-10 2025-01-08 1.000 1,225 +0 0.00% 1,225
2025-01-09 2025-01-07 1.000 1,225 +0 0.00% 1,225
2025-01-08 2025-01-06 1.050 1,225 +0 0.00% 1,286
2025-01-07 2025-01-03 1.100 1,225 +0 0.00% 1,348
2025-01-06 2025-01-02 1.110 1,225 +0 0.00% 1,360
2025-01-03 2024-12-31 1.110 1,225 +0 0.00% 1,360
2025-01-02 2024-12-27 1.200 1,225 +0 0.00% 1,470
2024-12-30 2024-12-24 1.200 1,225 +0 0.00% 1,470
2024-12-27 2024-12-20 1.110 1,225 +0 0.00% 1,360
2024-12-23 2024-12-19 1.110 1,225 +0 0.00% 1,360
2024-12-20 2024-12-18 1.270 1,225 +0 0.00% 1,556
2024-12-19 2024-12-17 1.270 1,225 +0 0.00% 1,556
2024-12-18 2024-12-16 1.270 1,225 +0 0.00% 1,556
2024-12-17 2024-12-13 1.270 1,225 +0 0.00% 1,556
2024-12-16 2024-12-12 1.270 1,225 +0 0.00% 1,556
2024-12-13 2024-12-11 1.270 1,225 +0 0.00% 1,556
2024-12-12 2024-12-10 1.260 1,225 +0 0.00% 1,544
2024-12-11 2024-12-09 1.260 1,225 +0 0.00% 1,544
2024-12-10 2024-12-06 1.240 1,225 +0 0.00% 1,519
2024-12-09 2024-12-05 1.240 1,225 +0 0.00% 1,519
2024-12-06 2024-12-04 1.240 1,225 +0 0.00% 1,519
2024-12-05 2024-12-03 1.240 1,225 +0 0.00% 1,519
2024-12-04 2024-12-02 1.240 1,225 +0 0.00% 1,519
2024-12-03 2024-11-29 1.240 1,225 +0 0.00% 1,519
2024-12-02 2024-11-28 1.280 1,225 +0 0.00% 1,568
2024-11-29 2024-11-27 1.300 1,225 +0 0.00% 1,592
2024-11-28 2024-11-26 1.320 1,225 +0 0.00% 1,617
2024-11-27 2024-11-25 1.320 1,225 +0 0.00% 1,617
2024-11-26 2024-11-22 1.320 1,225 +0 0.00% 1,617
2024-11-25 2024-11-21 1.320 1,225 +0 0.00% 1,617
2024-11-22 2024-11-20 1.320 1,225 +0 0.00% 1,617
2024-11-21 2024-11-19 1.320 1,225 +0 0.00% 1,617
2024-11-20 2024-11-18 1.320 1,225 +0 0.00% 1,617
2024-11-19 2024-11-15 1.320 1,225 +0 0.00% 1,617
2024-11-18 2024-11-14 1.300 1,225 +0 0.00% 1,592
2024-11-15 2024-11-13 1.300 1,225 +0 0.00% 1,592
2024-11-14 2024-11-12 1.300 1,225 +0 0.00% 1,592
2024-11-13 2024-11-11 1.300 1,225 +0 0.00% 1,592
2024-11-12 2024-11-08 1.240 1,225 +0 0.00% 1,519
2024-11-11 2024-11-07 1.380 1,225 +0 0.00% 1,690
2024-11-08 2024-11-06 1.380 1,225 +0 0.00% 1,690
2024-11-07 2024-11-05 1.400 1,225 +0 0.00% 1,715
2024-11-06 2024-11-04 1.400 1,225 +0 0.00% 1,715
2024-11-05 2024-11-01 1.380 1,225 +0 0.00% 1,690
2024-11-04 2024-10-31 1.300 1,225 +0 0.00% 1,592
2024-11-01 2024-10-30 1.270 1,225 +0 0.00% 1,556
2024-10-31 2024-10-29 1.250 1,225 +0 0.00% 1,531
2024-10-30 2024-10-28 1.250 1,225 +0 0.00% 1,531
2024-10-29 2024-10-25 1.250 1,225 +0 0.00% 1,531
2024-10-28 2024-10-24 1.400 1,225 +0 0.00% 1,715
2024-10-25 2024-10-23 1.400 1,225 +0 0.00% 1,715
2024-10-24 2024-10-22 1.400 1,225 +0 0.00% 1,715
2024-10-23 2024-10-21 1.240 1,225 +0 0.00% 1,519
2024-10-22 2024-10-18 1.400 1,225 +0 0.00% 1,715
2024-10-21 2024-10-17 1.390 1,225 +0 0.00% 1,703
2024-10-18 2024-10-16 1.390 1,225 +0 0.00% 1,703
2024-10-17 2024-10-15 1.400 1,225 +0 0.00% 1,715
2024-10-16 2024-10-14 1.420 1,225 +0 0.00% 1,740
2024-10-15 2024-10-10 1.520 1,225 +0 0.00% 1,862
2024-10-14 2024-10-09 1.750 1,225 +0 0.00% 2,144
2024-10-10 2024-10-08 1.750 1,225 +0 0.00% 2,144
2024-10-09 2024-10-07 1.750 1,225 +0 0.00% 2,144
2024-10-08 2024-10-04 1.610 1,225 +0 0.00% 1,972
2024-10-07 2024-10-03 1.610 1,225 +0 0.00% 1,972
2024-10-04 2024-10-02 1.610 1,225 +0 0.00% 1,972
2024-10-03 2024-09-30 1.400 1,225 +0 0.00% 1,715
2024-10-02 2024-09-27 1.450 1,225 +0 0.00% 1,776
2024-09-30 2024-09-26 1.450 1,225 +0 0.00% 1,776
2024-09-27 2024-09-25 1.450 1,225 +0 0.00% 1,776
2024-09-26 2024-09-24 1.490 1,225 +0 0.00% 1,825
2024-09-25 2024-09-23 1.450 1,225 +0 0.00% 1,776
2024-09-24 2024-09-20 1.400 1,225 +0 0.00% 1,715
2024-09-23 2024-09-19 1.400 1,225 +0 0.00% 1,715
2024-09-20 2024-09-17 1.400 1,225 +0 0.00% 1,715
2024-09-19 2024-09-16 1.550 1,225 +0 0.00% 1,899
2024-09-17 2024-09-13 1.650 1,225 +0 0.00% 2,021
2024-09-16 2024-09-12 1.700 1,225 +0 0.00% 2,082
2024-09-13 2024-09-11 1.700 1,225 +0 0.00% 2,082
2024-09-12 2024-09-10 1.700 1,225 +0 0.00% 2,082
2024-09-11 2024-09-09 1.700 1,225 +0 0.00% 2,082
2024-09-10 2024-09-05 1.700 1,225 +0 0.00% 2,082
2024-09-09 2024-09-04 1.700 1,225 +0 0.00% 2,082
2024-09-05 2024-09-03 1.710 1,225 +0 0.00% 2,095
2024-09-04 2024-09-02 1.700 1,225 +0 0.00% 2,082
2024-09-03 2024-08-30 1.700 1,225 +0 0.00% 2,082
2024-09-02 2024-08-29 1.700 1,225 +0 0.00% 2,082
2024-08-30 2024-08-28 1.700 1,225 +0 0.00% 2,082
2024-08-29 2024-08-27 1.720 1,225 +0 0.00% 2,107
2024-08-28 2024-08-26 1.720 1,225 +0 0.00% 2,107
2024-08-27 2024-08-23 1.700 1,225 +0 0.00% 2,082
2024-08-26 2024-08-22 1.700 1,225 +0 0.00% 2,082
2024-08-23 2024-08-21 1.700 1,225 +0 0.00% 2,082
2024-08-22 2024-08-20 1.700 1,225 +0 0.00% 2,082
2024-08-21 2024-08-19 1.700 1,225 +0 0.00% 2,082
2024-08-20 2024-08-16 1.700 1,225 +0 0.00% 2,082
2024-08-19 2024-08-15 1.700 1,225 +0 0.00% 2,082
2024-08-16 2024-08-14 1.700 1,225 +0 0.00% 2,082
2024-08-15 2024-08-13 1.700 1,225 +0 0.00% 2,082
2024-08-14 2024-08-12 1.680 1,225 +0 0.00% 2,058
2024-08-13 2024-08-09 1.600 1,225 +0 0.00% 1,960
2024-08-12 2024-08-08 1.600 1,225 +0 0.00% 1,960
2024-08-09 2024-08-07 1.600 1,225 +0 0.00% 1,960
2024-08-08 2024-08-06 1.600 1,225 +0 0.00% 1,960
2024-08-07 2024-08-05 1.600 1,225 +0 0.00% 1,960
2024-08-06 2024-08-02 1.600 1,225 +0 0.00% 1,960
2024-08-05 2024-08-01 1.600 1,225 +0 0.00% 1,960
2024-08-02 2024-07-31 1.650 1,225 +0 0.00% 2,021
2024-08-01 2024-07-30 1.650 1,225 +0 0.00% 2,021
2024-07-31 2024-07-29 1.650 1,225 +0 0.00% 2,021
2024-07-30 2024-07-26 1.650 1,225 +0 0.00% 2,021
2024-07-29 2024-07-25 1.650 1,225 +0 0.00% 2,021
2024-07-26 2024-07-24 1.650 1,225 +0 0.00% 2,021
2024-07-25 2024-07-23 1.650 1,225 +0 0.00% 2,021
2024-07-24 2024-07-22 1.650 1,225 +0 0.00% 2,021
2024-07-23 2024-07-19 1.800 1,225 +0 0.00% 2,205
2024-07-22 2024-07-18 1.800 1,225 +0 0.00% 2,205
2024-07-19 2024-07-17 1.800 1,225 +0 0.00% 2,205
2024-07-18 2024-07-16 1.800 1,225 +0 0.00% 2,205
2024-07-17 2024-07-15 1.800 1,225 +0 0.00% 2,205
2024-07-16 2024-07-12 1.800 1,225 +0 0.00% 2,205
2024-07-15 2024-07-11 1.800 1,225 +0 0.00% 2,205
2024-07-12 2024-07-10 1.800 1,225 +0 0.00% 2,205
2024-07-11 2024-07-09 1.800 1,225 +0 0.00% 2,205
2024-07-10 2024-07-08 1.800 1,225 +0 0.00% 2,205
2024-07-09 2024-07-05 1.800 1,225 +0 0.00% 2,205
2024-07-08 2024-07-04 1.800 1,225 +0 0.00% 2,205
2024-07-05 2024-07-03 1.800 1,225 +0 0.00% 2,205
2024-07-04 2024-07-02 1.800 1,225 +0 0.00% 2,205
2024-07-03 2024-06-28 1.800 1,225 +0 0.00% 2,205
2024-07-02 2024-06-27 1.800 1,225 +0 0.00% 2,205
2024-06-28 2024-06-26 1.800 1,225 +0 0.00% 2,205
2024-06-27 2024-06-25 1.900 1,225 +0 0.00% 2,328
2024-06-26 2024-06-24 1.900 1,225 +0 0.00% 2,328
2024-06-25 2024-06-21 1.900 1,225 +0 0.00% 2,328
2024-06-24 2024-06-20 1.900 1,225 +0 0.00% 2,328
2024-06-21 2024-06-19 1.900 1,225 +0 0.00% 2,328
2024-06-20 2024-06-18 1.900 1,225 +0 0.00% 2,328
2024-06-19 2024-06-17 1.690 1,225 +0 0.00% 2,070
2024-06-18 2024-06-14 1.690 1,225 +0 0.00% 2,070
2024-06-17 2024-06-13 1.960 1,225 +0 0.00% 2,401
2024-06-14 2024-06-12 1.960 1,225 +0 0.00% 2,401
2024-06-13 2024-06-11 1.960 1,225 +0 0.00% 2,401
2024-06-12 2024-06-07 1.960 1,225 +0 0.00% 2,401
2024-06-11 2024-06-06 1.960 1,225 +0 0.00% 2,401
2024-06-07 2024-06-05 1.960 1,225 +0 0.00% 2,401
2024-06-06 2024-06-04 1.960 1,225 +0 0.00% 2,401
2024-06-05 2024-06-03 1.900 1,225 +0 0.00% 2,328
2024-06-04 2024-05-31 1.900 1,225 +0 0.00% 2,328
2024-06-03 2024-05-30 1.900 1,225 +0 0.00% 2,328
2024-05-31 2024-05-29 1.900 1,225 +0 0.00% 2,328
2024-05-30 2024-05-28 1.900 1,225 +0 0.00% 2,328
2024-05-29 2024-05-27 1.900 1,225 +0 0.00% 2,328
2024-05-28 2024-05-24 1.900 1,225 +0 0.00% 2,328
2024-05-27 2024-05-23 1.900 1,225 +0 0.00% 2,328
2024-05-24 2024-05-22 1.900 1,225 +0 0.00% 2,328
2024-05-23 2024-05-21 1.900 1,225 +0 0.00% 2,328
2024-05-22 2024-05-20 1.900 1,225 +0 0.00% 2,328
2024-05-21 2024-05-17 1.900 1,225 +0 0.00% 2,328
2024-05-20 2024-05-16 1.870 1,225 +0 0.00% 2,291
2024-05-17 2024-05-14 1.870 1,225 +0 0.00% 2,291
2024-05-16 2024-05-13 1.870 1,225 +0 0.00% 2,291
2024-05-14 2024-05-10 1.870 1,225 +0 0.00% 2,291
2024-05-13 2024-05-09 1.830 1,225 +0 0.00% 2,242
2024-05-10 2024-05-08 1.750 1,225 +0 0.00% 2,144
2024-05-09 2024-05-07 1.730 1,225 +0 0.00% 2,119
2024-05-08 2024-05-06 1.680 1,225 +0 0.00% 2,058
2024-05-07 2024-05-03 1.680 1,225 +0 0.00% 2,058
2024-05-06 2024-05-02 1.650 1,225 +0 0.00% 2,021
2024-05-03 2024-04-30 1.600 1,225 +0 0.00% 1,960
2024-05-02 2024-04-29 1.600 1,225 +0 0.00% 1,960
2024-04-30 2024-04-26 1.600 1,225 +0 0.00% 1,960
2024-04-29 2024-04-25 1.400 1,225 +0 0.00% 1,715
2024-04-26 2024-04-24 1.400 1,225 +0 0.00% 1,715
2024-04-25 2024-04-23 1.400 1,225 +0 0.00% 1,715
2024-04-24 2024-04-22 1.420 1,225 +0 0.00% 1,740
2024-04-23 2024-04-19 1.420 1,225 +0 0.00% 1,740
2024-04-22 2024-04-18 1.420 1,225 +0 0.00% 1,740
2024-04-19 2024-04-17 1.420 1,225 +0 0.00% 1,740
2024-04-18 2024-04-16 1.420 1,225 +0 0.00% 1,740
2024-04-17 2024-04-15 1.420 1,225 +0 0.00% 1,740
2024-04-16 2024-04-12 1.420 1,225 +0 0.00% 1,740
2024-04-15 2024-04-11 1.420 1,225 +0 0.00% 1,740
2024-04-12 2024-04-10 1.350 1,225 +0 0.00% 1,654
2024-04-11 2024-04-09 1.400 1,225 +0 0.00% 1,715
2024-04-10 2024-04-08 1.340 1,225 +0 0.00% 1,642
2024-04-09 2024-04-05 1.340 1,225 +0 0.00% 1,642
2024-04-08 2024-04-03 1.420 1,225 +0 0.00% 1,740
2024-04-05 2024-04-02 1.480 1,225 +0 0.00% 1,813
2024-04-03 2024-03-28 1.580 1,225 +0 0.00% 1,936
2024-04-02 2024-03-27 1.620 1,225 +0 0.00% 1,985
2024-03-28 2024-03-26 1.700 1,225 +0 0.00% 2,082
2024-03-27 2024-03-25 1.700 1,225 +0 0.00% 2,082
2024-03-26 2024-03-22 1.500 1,225 +0 0.00% 1,838
2024-03-25 2024-03-21 1.500 1,225 +0 0.00% 1,838
2024-03-22 2024-03-20 1.500 1,225 +0 0.00% 1,838
2024-03-21 2024-03-19 1.500 1,225 +0 0.00% 1,838
2024-03-20 2024-03-18 1.500 1,225 +0 0.00% 1,838
2024-03-19 2024-03-15 1.550 1,225 +0 0.00% 1,899
2024-03-18 2024-03-14 1.550 1,225 +0 0.00% 1,899
2024-03-15 2024-03-13 1.600 1,225 +0 0.00% 1,960
2024-03-14 2024-03-12 1.600 1,225 +0 0.00% 1,960
2024-03-13 2024-03-11 1.700 1,225 +0 0.00% 2,082
2024-03-12 2024-03-08 1.700 1,225 +0 0.00% 2,082
2024-03-11 2024-03-07 1.700 1,225 +0 0.00% 2,082
2024-03-08 2024-03-06 1.700 1,225 +0 0.00% 2,082
2024-03-07 2024-03-05 1.700 1,225 +0 0.00% 2,082
2024-03-06 2024-03-04 1.700 1,225 +0 0.00% 2,082
2024-03-05 2024-03-01 1.700 1,225 +0 0.00% 2,082
2024-03-04 2024-02-29 1.700 1,225 +0 0.00% 2,082
2024-03-01 2024-02-28 1.700 1,225 +0 0.00% 2,082
2024-02-29 2024-02-27 1.700 1,225 +0 0.00% 2,082
2024-02-28 2024-02-26 1.700 1,225 +0 0.00% 2,082
2024-02-27 2024-02-23 1.700 1,225 +0 0.00% 2,082
2024-02-26 2024-02-22 1.700 1,225 +0 0.00% 2,082
2024-02-23 2024-02-21 1.700 1,225 +0 0.00% 2,082
2024-02-22 2024-02-20 1.700 1,225 +0 0.00% 2,082
2024-02-21 2024-02-19 1.700 1,225 +0 0.00% 2,082
2024-02-20 2024-02-16 1.700 1,225 +0 0.00% 2,082
2024-02-19 2024-02-15 1.700 1,225 +0 0.00% 2,082
2024-02-16 2024-02-14 1.700 1,225 +0 0.00% 2,082
2024-02-15 2024-02-09 1.700 1,225 +0 0.00% 2,082
2024-02-14 2024-02-07 1.700 1,225 +0 0.00% 2,082
2024-02-08 2024-02-06 1.700 1,225 +0 0.00% 2,082
2024-02-07 2024-02-05 1.700 1,225 +0 0.00% 2,082
2024-02-06 2024-02-02 1.700 1,225 +0 0.00% 2,082
2024-02-05 2024-02-01 1.700 1,225 +0 0.00% 2,082
2024-02-02 2024-01-31 1.750 1,225 +0 0.00% 2,144
2024-02-01 2024-01-30 1.750 1,225 +0 0.00% 2,144
2024-01-31 2024-01-29 1.750 1,225 +0 0.00% 2,144
2024-01-30 2024-01-26 1.710 1,225 +0 0.00% 2,095
2024-01-29 2024-01-25 1.650 1,225 +0 0.00% 2,021
2024-01-26 2024-01-24 1.600 1,225 +0 0.00% 1,960
2024-01-25 2024-01-23 1.560 1,225 +0 0.00% 1,911
2024-01-24 2024-01-22 1.540 1,225 +0 0.00% 1,886
2024-01-23 2024-01-19 1.540 1,225 +0 0.00% 1,886
2024-01-22 2024-01-18 1.540 1,225 +0 0.00% 1,886
2024-01-19 2024-01-17 1.590 1,225 +0 0.00% 1,948
2024-01-18 2024-01-16 1.560 1,225 +0 0.00% 1,911
2024-01-17 2024-01-15 2.000 1,225 +0 0.00% 2,450
2024-01-16 2024-01-12 2.000 1,225 +0 0.00% 2,450
2024-01-15 2024-01-11 2.000 1,225 +0 0.00% 2,450
2024-01-12 2024-01-10 2.000 1,225 +0 0.00% 2,450
2024-01-11 2024-01-09 2.000 1,225 +0 0.00% 2,450
2024-01-10 2024-01-08 2.000 1,225 +0 0.00% 2,450
2024-01-09 2024-01-05 2.000 1,225 +0 0.00% 2,450
2024-01-08 2024-01-04 2.000 1,225 +0 0.00% 2,450
2024-01-05 2024-01-03 2.000 1,225 +0 0.00% 2,450
2024-01-04 2024-01-02 2.000 1,225 +0 0.00% 2,450
2024-01-03 2023-12-29 2.000 1,225 +0 0.00% 2,450
2024-01-02 2023-12-28 2.000 1,225 +0 0.00% 2,450
2023-12-29 2023-12-27 2.000 1,225 +0 0.00% 2,450
2023-12-28 2023-12-22 2.000 1,225 +0 0.00% 2,450
2023-12-27 2023-12-21 2.000 1,225 +0 0.00% 2,450
2023-12-22 2023-12-20 2.000 1,225 +0 0.00% 2,450
2023-12-21 2023-12-19 2.250 1,225 +0 0.00% 2,756
2023-12-20 2023-12-18 2.250 1,225 +0 0.00% 2,756
2023-12-19 2023-12-15 2.250 1,225 +0 0.00% 2,756
2023-12-18 2023-12-14 2.250 1,225 +0 0.00% 2,756
2023-12-15 2023-12-13 2.270 1,225 +0 0.00% 2,781
2023-12-14 2023-12-12 2.270 1,225 +0 0.00% 2,781
2023-12-13 2023-12-11 2.270 1,225 +0 0.00% 2,781
2023-12-12 2023-12-08 2.270 1,225 +0 0.00% 2,781
2023-12-11 2023-12-07 2.280 1,225 +0 0.00% 2,793
2023-12-08 2023-12-06 2.280 1,225 +0 0.00% 2,793
2023-12-07 2023-12-05 2.300 1,225 +0 0.00% 2,818
2023-12-06 2023-12-04 2.300 1,225 +0 0.00% 2,818
2023-12-05 2023-12-01 2.300 1,225 +0 0.00% 2,818
2023-12-04 2023-11-30 2.300 1,225 +0 0.00% 2,818
2023-12-01 2023-11-29 2.300 1,225 +0 0.00% 2,818
2023-11-30 2023-11-28 2.300 1,225 +0 0.00% 2,818
2023-11-29 2023-11-27 2.300 1,225 +0 0.00% 2,818
2023-11-28 2023-11-24 2.300 1,225 +0 0.00% 2,818
2023-11-27 2023-11-23 2.300 1,225 +0 0.00% 2,818
2023-11-24 2023-11-22 2.300 1,225 +0 0.00% 2,818
2023-11-23 2023-11-21 2.300 1,225 +0 0.00% 2,818
2023-11-22 2023-11-20 2.300 1,225 +0 0.00% 2,818
2023-11-21 2023-11-17 2.300 1,225 +0 0.00% 2,818
2023-11-20 2023-11-16 2.300 1,225 +0 0.00% 2,818
2023-11-17 2023-11-15 2.300 1,225 +0 0.00% 2,818
2023-11-16 2023-11-14 2.300 1,225 +0 0.00% 2,818
2023-11-15 2023-11-13 2.300 1,225 +0 0.00% 2,818
2023-11-14 2023-11-10 2.300 1,225 +0 0.00% 2,818
2023-11-13 2023-11-09 2.300 1,225 +0 0.00% 2,818
2023-11-10 2023-11-08 2.300 1,225 +0 0.00% 2,818
2023-11-09 2023-11-07 2.300 1,225 +0 0.00% 2,818
2023-11-08 2023-11-06 2.410 1,225 +0 0.00% 2,952
2023-11-07 2023-11-03 2.410 1,225 +0 0.00% 2,952
2023-11-06 2023-11-02 2.400 1,225 +0 0.00% 2,940
2023-11-03 2023-11-01 2.400 1,225 +0 0.00% 2,940
2023-11-02 2023-10-31 2.400 1,225 +0 0.00% 2,940
2023-11-01 2023-10-30 2.400 1,225 +0 0.00% 2,940
2023-10-31 2023-10-27 2.400 1,225 +0 0.00% 2,940
2023-10-30 2023-10-26 2.400 1,225 +0 0.00% 2,940
2023-10-27 2023-10-25 2.400 1,225 +0 0.00% 2,940
2023-10-26 2023-10-24 2.400 1,225 +0 0.00% 2,940
2023-10-25 2023-10-20 2.400 1,225 +0 0.00% 2,940
2023-10-24 2023-10-19 2.400 1,225 +0 0.00% 2,940
2023-10-20 2023-10-18 2.400 1,225 +0 0.00% 2,940
2023-10-19 2023-10-17 2.400 1,225 +0 0.00% 2,940
2023-10-18 2023-10-16 2.400 1,225 +0 0.00% 2,940
2023-10-17 2023-10-13 2.540 1,225 +0 0.00% 3,112
2023-10-16 2023-10-12 2.540 1,225 +0 0.00% 3,112
2023-10-13 2023-10-11 2.540 1,225 +0 0.00% 3,112
2023-10-12 2023-10-10 2.540 1,225 +0 0.00% 3,112
2023-10-11 2023-10-09 2.540 1,225 +0 0.00% 3,112
2023-10-10 2023-10-06 2.540 1,225 +0 0.00% 3,112
2023-10-09 2023-10-05 2.540 1,225 +0 0.00% 3,112
2023-10-06 2023-10-04 2.540 1,225 +0 0.00% 3,112
2023-10-05 2023-10-03 2.540 1,225 +0 0.00% 3,112
2023-10-04 2023-09-29 2.540 1,225 +0 0.00% 3,112
2023-10-03 2023-09-28 2.550 1,225 +0 0.00% 3,124
2023-09-29 2023-09-27 2.550 1,225 +0 0.00% 3,124
2023-09-28 2023-09-26 2.550 1,225 +0 0.00% 3,124
2023-09-27 2023-09-25 2.550 1,225 +0 0.00% 3,124
2023-09-26 2023-09-22 2.550 1,225 +0 0.00% 3,124
2023-09-25 2023-09-21 2.550 1,225 +0 0.00% 3,124
2023-09-22 2023-09-20 2.550 1,225 +0 0.00% 3,124
2023-09-21 2023-09-19 2.550 1,225 +0 0.00% 3,124
2023-09-20 2023-09-18 2.550 1,225 +0 0.00% 3,124
2023-09-19 2023-09-15 2.550 1,225 +0 0.00% 3,124
2023-09-18 2023-09-14 2.550 1,225 +0 0.00% 3,124
2023-09-15 2023-09-13 2.550 1,225 +0 0.00% 3,124
2023-09-14 2023-09-12 2.550 1,225 +0 0.00% 3,124
2023-09-13 2023-09-11 2.550 1,225 +0 0.00% 3,124
2023-09-12 2023-09-07 2.550 1,225 +0 0.00% 3,124
2023-09-11 2023-09-06 2.550 1,225 +0 0.00% 3,124
2023-09-07 2023-09-05 2.350 1,225 +0 0.00% 2,879
2023-09-06 2023-09-04 2.350 1,225 +0 0.00% 2,879
2023-09-05 2023-08-31 2.330 1,225 +0 0.00% 2,854
2023-09-04 2023-08-30 2.330 1,225 +0 0.00% 2,854
2023-08-31 2023-08-29 2.330 1,225 +0 0.00% 2,854
2023-08-30 2023-08-28 2.550 1,225 +0 0.00% 3,124
2023-08-29 2023-08-25 2.550 1,225 +0 0.00% 3,124
2023-08-28 2023-08-24 2.550 1,225 +0 0.00% 3,124
2023-08-25 2023-08-23 2.550 1,225 +0 0.00% 3,124
2023-08-24 2023-08-22 2.550 1,225 +0 0.00% 3,124
2023-08-23 2023-08-21 2.550 1,225 +0 0.00% 3,124
2023-08-22 2023-08-18 2.550 1,225 +0 0.00% 3,124
2023-08-21 2023-08-17 2.550 1,225 +0 0.00% 3,124
2023-08-18 2023-08-16 2.330 1,225 +0 0.00% 2,854
2023-08-17 2023-08-15 2.950 1,225 +0 0.00% 3,614
2023-08-16 2023-08-14 2.950 1,225 +0 0.00% 3,614
2023-08-15 2023-08-11 2.950 1,225 +0 0.00% 3,614
2023-08-14 2023-08-10 2.950 1,225 +0 0.00% 3,614
2023-08-11 2023-08-09 2.950 1,225 +0 0.00% 3,614
2023-08-10 2023-08-08 2.950 1,225 +0 0.00% 3,614
2023-08-09 2023-08-07 2.950 1,225 +0 0.00% 3,614
2023-08-08 2023-08-04 2.950 1,225 +0 0.00% 3,614
2023-08-07 2023-08-03 2.950 1,225 +0 0.00% 3,614
2023-08-04 2023-08-02 2.950 1,225 +0 0.00% 3,614
2023-08-03 2023-08-01 2.950 1,225 +0 0.00% 3,614
2023-08-02 2023-07-31 2.950 1,225 +0 0.00% 3,614
2023-08-01 2023-07-28 2.950 1,225 +0 0.00% 3,614
2023-07-31 2023-07-27 2.950 1,225 +0 0.00% 3,614
2023-07-28 2023-07-26 2.950 1,225 +0 0.00% 3,614
2023-07-27 2023-07-25 2.920 1,225 +0 0.00% 3,577
2023-07-26 2023-07-24 2.920 1,225 +0 0.00% 3,577
2023-07-25 2023-07-21 2.920 1,225 +0 0.00% 3,577
2023-07-24 2023-07-20 2.920 1,225 +0 0.00% 3,577
2023-07-21 2023-07-19 2.920 1,225 +0 0.00% 3,577
2023-07-20 2023-07-18 2.920 1,225 +0 0.00% 3,577
2023-07-19 2023-07-14 2.920 1,225 +0 0.00% 3,577
2023-07-18 2023-07-13 2.920 1,225 +0 0.00% 3,577
2023-07-14 2023-07-12 2.920 1,225 +0 0.00% 3,577
2023-07-13 2023-07-11 2.920 1,225 +0 0.00% 3,577
2023-07-12 2023-07-10 2.920 1,225 +0 0.00% 3,577
2023-07-11 2023-07-07 2.920 1,225 +0 0.00% 3,577
2023-07-10 2023-07-06 2.920 1,225 +0 0.00% 3,577
2023-07-07 2023-07-05 2.920 1,225 +0 0.00% 3,577
2023-07-06 2023-07-04 2.850 1,225 +0 0.00% 3,491
2023-07-05 2023-07-03 2.850 1,225 +0 0.00% 3,491
2023-07-04 2023-06-30 2.850 1,225 +0 0.00% 3,491
2023-07-03 2023-06-29 2.850 1,225 +0 0.00% 3,491
2023-06-30 2023-06-28 2.800 1,225 +0 0.00% 3,430
2023-06-29 2023-06-27 2.700 1,225 +0 0.00% 3,308
2023-06-28 2023-06-26 2.700 1,225 +0 0.00% 3,308
2023-06-27 2023-06-23 2.600 1,225 +0 0.00% 3,185
2023-06-26 2023-06-21 2.350 1,225 +0 0.00% 2,879
2023-06-23 2023-06-20 2.500 1,225 +0 0.00% 3,062
2023-06-21 2023-06-19 2.500 1,225 +0 0.00% 3,062
2023-06-20 2023-06-16 2.500 1,225 +0 0.00% 3,062
2023-06-19 2023-06-15 2.450 1,225 +0 0.00% 3,001
2023-06-16 2023-06-14 2.460 1,225 +0 0.00% 3,014
2023-06-15 2023-06-13 2.680 1,225 +0 0.00% 3,283
2023-06-14 2023-06-12 2.750 1,225 +0 0.00% 3,369
2023-06-13 2023-06-09 2.870 1,225 +0 0.00% 3,516
2023-06-12 2023-06-08 2.870 1,225 +0 0.00% 3,516
2023-06-09 2023-06-07 2.870 1,225 +0 0.00% 3,516
2023-06-08 2023-06-06 2.870 1,225 +0 0.00% 3,516
2023-06-07 2023-06-05 2.880 1,225 +0 0.00% 3,528
2023-06-06 2023-06-02 2.880 1,225 +0 0.00% 3,528
2023-06-05 2023-06-01 2.880 1,225 +0 0.00% 3,528
2023-06-02 2023-05-31 2.880 1,225 +0 0.00% 3,528
2023-06-01 2023-05-30 2.990 1,225 +0 0.00% 3,663
2023-05-31 2023-05-29 3.000 1,225 +0 0.00% 3,675
2023-05-30 2023-05-25 3.000 1,225 +0 0.00% 3,675
2023-05-29 2023-05-24 3.000 1,225 +0 0.00% 3,675
2023-05-25 2023-05-23 3.000 1,225 +0 0.00% 3,675
2023-05-24 2023-05-22 3.000 1,225 +0 0.00% 3,675
2023-05-23 2023-05-19 3.000 1,225 +0 0.00% 3,675
2023-05-22 2023-05-18 3.000 1,225 +0 0.00% 3,675
2023-05-19 2023-05-17 3.000 1,225 +0 0.00% 3,675
2023-05-18 2023-05-16 3.000 1,225 +0 0.00% 3,675
2023-05-17 2023-05-15 3.000 1,225 +0 0.00% 3,675
2023-05-16 2023-05-12 3.000 1,225 +0 0.00% 3,675
2023-05-15 2023-05-11 3.000 1,225 +0 0.00% 3,675
2023-05-12 2023-05-10 3.000 1,225 +0 0.00% 3,675
2023-05-11 2023-05-09 2.800 1,225 +0 0.00% 3,430
2023-05-10 2023-05-08 2.800 1,225 +0 0.00% 3,430
2023-05-09 2023-05-05 2.800 1,225 +0 0.00% 3,430
2023-05-08 2023-05-04 2.800 1,225 +0 0.00% 3,430
2023-05-05 2023-05-03 2.800 1,225 +0 0.00% 3,430
2023-05-04 2023-05-02 2.800 1,225 +0 0.00% 3,430
2023-05-03 2023-04-28 2.800 1,225 +0 0.00% 3,430
2023-05-02 2023-04-27 2.800 1,225 +0 0.00% 3,430
2023-04-28 2023-04-26 2.800 1,225 +0 0.00% 3,430
2023-04-27 2023-04-25 2.800 1,225 +0 0.00% 3,430
2023-04-26 2023-04-24 2.800 1,225 +0 0.00% 3,430
2023-04-25 2023-04-21 2.750 1,225 +0 0.00% 3,369
2023-04-24 2023-04-20 2.750 1,225 +0 0.00% 3,369
2023-04-21 2023-04-19 2.750 1,225 +0 0.00% 3,369
2023-04-20 2023-04-18 2.750 1,225 +0 0.00% 3,369
2023-04-19 2023-04-17 2.750 1,225 +0 0.00% 3,369
2023-04-18 2023-04-14 2.750 1,225 +0 0.00% 3,369
2023-04-17 2023-04-13 2.700 1,225 +0 0.00% 3,308
2023-04-14 2023-04-12 2.650 1,225 +0 0.00% 3,246
2023-04-13 2023-04-11 2.650 1,225 +0 0.00% 3,246
2023-04-12 2023-04-06 2.650 1,225 +0 0.00% 3,246
2023-04-11 2023-04-04 2.600 1,225 +0 0.00% 3,185
2023-04-06 2023-04-03 2.550 1,225 +0 0.00% 3,124
2023-04-04 2023-03-31 2.550 1,225 +0 0.00% 3,124
2023-04-03 2023-03-30 2.550 1,225 +0 0.00% 3,124
2023-03-31 2023-03-29 2.650 1,225 +0 0.00% 3,246
2023-03-30 2023-03-28 2.650 1,225 +0 0.00% 3,246
2023-03-29 2023-03-27 2.650 1,225 +0 0.00% 3,246
2023-03-28 2023-03-24 2.650 1,225 +0 0.00% 3,246
2023-03-27 2023-03-23 2.650 1,225 +0 0.00% 3,246
2023-03-24 2023-03-22 2.650 1,225 +0 0.00% 3,246
2023-03-23 2023-03-21 2.700 1,225 +0 0.00% 3,308
2023-03-22 2023-03-20 2.700 1,225 +0 0.00% 3,308
2023-03-21 2023-03-17 2.700 1,225 +0 0.00% 3,308
2023-03-20 2023-03-16 2.700 1,225 +0 0.00% 3,308
2023-03-17 2023-03-15 3.000 1,225 +0 0.00% 3,675
2023-03-16 2023-03-14 3.000 1,225 +0 0.00% 3,675
2023-03-15 2023-03-13 3.330 1,225 +0 0.00% 4,079
2023-03-14 2023-03-10 3.330 1,225 +0 0.00% 4,079
2023-03-13 2023-03-09 3.330 1,225 +0 0.00% 4,079
2023-03-10 2023-03-08 3.330 1,225 +0 0.00% 4,079
2023-03-09 2023-03-07 3.330 1,225 +0 0.00% 4,079
2023-03-08 2023-03-06 2.800 1,225 +0 0.00% 3,430
2023-03-07 2023-03-03 2.800 1,225 +0 0.00% 3,430
2023-03-06 2023-03-02 2.800 1,225 +0 0.00% 3,430
2023-03-03 2023-03-01 2.800 1,225 +0 0.00% 3,430
2023-03-02 2023-02-28 2.800 1,225 +0 0.00% 3,430
2023-03-01 2023-02-27 2.800 1,225 +0 0.00% 3,430
2023-02-28 2023-02-24 2.800 1,225 +0 0.00% 3,430
2023-02-27 2023-02-23 2.800 1,225 +0 0.00% 3,430
2023-02-24 2023-02-22 2.800 1,225 +0 0.00% 3,430
2023-02-23 2023-02-21 2.800 1,225 +0 0.00% 3,430
2023-02-22 2023-02-20 2.800 1,225 +0 0.00% 3,430
2023-02-21 2023-02-17 3.050 1,225 +0 0.00% 3,736
2023-02-20 2023-02-16 3.050 1,225 +0 0.00% 3,736
2023-02-17 2023-02-15 3.050 1,225 +0 0.00% 3,736
2023-02-16 2023-02-14 3.050 1,225 +0 0.00% 3,736
2023-02-15 2023-02-13 3.050 1,225 +0 0.00% 3,736
2023-02-14 2023-02-10 3.050 1,225 +0 0.00% 3,736
2023-02-13 2023-02-09 3.050 1,225 +0 0.00% 3,736
2023-02-10 2023-02-08 3.050 1,225 +0 0.00% 3,736
2023-02-09 2023-02-07 3.050 1,225 +0 0.00% 3,736
2023-02-08 2023-02-06 2.900 1,225 +0 0.00% 3,552
2023-02-07 2023-02-03 3.150 1,225 +0 0.00% 3,859
2023-02-06 2023-02-02 3.150 1,225 +0 0.00% 3,859
2023-02-03 2023-02-01 3.100 1,225 +0 0.00% 3,798
2023-02-02 2023-01-31 2.950 1,225 +0 0.00% 3,614
2023-02-01 2023-01-30 2.950 1,225 +0 0.00% 3,614
2023-01-31 2023-01-27 2.950 1,225 +0 0.00% 3,614
2023-01-30 2023-01-26 2.910 1,225 +0 0.00% 3,565
2023-01-27 2023-01-20 2.950 1,225 +0 0.00% 3,614
2023-01-26 2023-01-19 2.800 1,225 +0 0.00% 3,430
2023-01-20 2023-01-18 2.800 1,225 +0 0.00% 3,430
2023-01-19 2023-01-17 2.800 1,225 +0 0.00% 3,430
2023-01-18 2023-01-16 2.800 1,225 +0 0.00% 3,430
2023-01-17 2023-01-13 2.800 1,225 +0 0.00% 3,430
2023-01-16 2023-01-12 2.800 1,225 +0 0.00% 3,430
2023-01-13 2023-01-11 2.800 1,225 +0 0.00% 3,430
2023-01-12 2023-01-10 2.900 1,225 +0 0.00% 3,552
2023-01-11 2023-01-09 2.900 1,225 +0 0.00% 3,552
2023-01-10 2023-01-06 2.900 1,225 +0 0.00% 3,552
2023-01-09 2023-01-05 2.900 1,225 +0 0.00% 3,552
2023-01-06 2023-01-04 2.850 1,225 +0 0.00% 3,491
2023-01-05 2023-01-03 3.100 1,225 +0 0.00% 3,798
2023-01-04 2022-12-30 3.100 1,225 +0 0.00% 3,798
2023-01-03 2022-12-29 3.100 1,225 +0 0.00% 3,798
2022-12-30 2022-12-28 3.350 1,225 +0 0.00% 4,104
2022-12-29 2022-12-23 3.350 1,225 +0 0.00% 4,104
2022-12-28 2022-12-22 3.350 1,225 +0 0.00% 4,104
2022-12-23 2022-12-21 3.350 1,225 +0 0.00% 4,104
2022-12-22 2022-12-20 3.350 1,225 +0 0.00% 4,104
2022-12-21 2022-12-19 3.350 1,225 +0 0.00% 4,104
2022-12-20 2022-12-16 3.350 1,225 +0 0.00% 4,104
2022-12-19 2022-12-15 3.350 1,225 +0 0.00% 4,104
2022-12-16 2022-12-14 3.350 1,225 +0 0.00% 4,104
2022-12-15 2022-12-13 3.350 1,225 +0 0.00% 4,104
2022-12-14 2022-12-12 3.350 1,225 +0 0.00% 4,104
2022-12-13 2022-12-09 3.350 1,225 +0 0.00% 4,104
2022-12-12 2022-12-08 3.350 1,225 +0 0.00% 4,104
2022-12-09 2022-12-07 3.350 1,225 +0 0.00% 4,104
2022-12-08 2022-12-06 3.370 1,225 +0 0.00% 4,128
2022-12-07 2022-12-05 3.100 1,225 +0 0.00% 3,798
2022-12-06 2022-12-02 3.370 1,225 +0 0.00% 4,128
2022-12-05 2022-12-01 3.370 1,225 +0 0.00% 4,128
2022-12-02 2022-11-30 3.700 1,225 +0 0.00% 4,532
2022-12-01 2022-11-29 3.780 1,225 +0 0.00% 4,630
2022-11-30 2022-11-28 3.780 1,225 +0 0.00% 4,630
2022-11-29 2022-11-25 3.780 1,225 +0 0.00% 4,630
2022-11-28 2022-11-24 3.800 1,225 +0 0.00% 4,655
2022-11-25 2022-11-23 3.550 1,225 +0 0.00% 4,349
2022-11-24 2022-11-22 3.900 1,225 +0 0.00% 4,778
2022-11-23 2022-11-21 4.090 1,225 +0 0.00% 5,010
2022-11-22 2022-11-18 4.090 1,225 +0 0.00% 5,010
2022-11-21 2022-11-17 4.000 1,225 +0 0.00% 4,900
2022-11-18 2022-11-16 4.580 1,225 +0 0.00% 5,610
2022-11-17 2022-11-15 4.600 1,225 +0 0.00% 5,635
2022-11-16 2022-11-14 4.990 1,225 +0 0.00% 6,113
2022-11-15 2022-11-11 5.990 1,225 +0 0.00% 7,338
2022-11-14 2022-11-10 6.800 1,225 +0 0.00% 8,330
2022-11-11 2022-11-09 6.800 1,225 +0 0.00% 8,330
2022-11-10 2022-11-08 6.800 1,225 +0 0.00% 8,330
2022-11-09 2022-11-07 6.800 1,225 +0 0.00% 8,330
2022-11-08 2022-11-04 6.800 1,225 +0 0.00% 8,330
2022-11-07 2022-11-03 6.800 1,225 +0 0.00% 8,330
2022-11-04 2022-11-02 6.800 1,225 +0 0.00% 8,330
2022-11-03 2022-11-01 6.800 1,225 +0 0.00% 8,330
2022-11-02 2022-10-31 6.800 1,225 +0 0.00% 8,330
2022-11-01 2022-10-28 6.800 1,225 +0 0.00% 8,330
2022-10-31 2022-10-27 6.800 1,225 +0 0.00% 8,330
2022-10-28 2022-10-26 6.800 1,225 +0 0.00% 8,330
2022-10-27 2022-10-25 6.800 1,225 +0 0.00% 8,330
2022-10-26 2022-10-24 6.800 1,225 +0 0.00% 8,330
2022-10-25 2022-10-21 6.800 1,225 +0 0.00% 8,330
2022-10-24 2022-10-20 6.800 1,225 +0 0.00% 8,330
2022-10-21 2022-10-19 6.800 1,225 +0 0.00% 8,330
2022-10-20 2022-10-18 6.800 1,225 +0 0.00% 8,330
2022-10-19 2022-10-17 6.800 1,225 +0 0.00% 8,330
2022-10-18 2022-10-14 6.800 1,225 +0 0.00% 8,330
2022-10-17 2022-10-13 6.800 1,225 +0 0.00% 8,330
2022-10-14 2022-10-12 6.800 1,225 +0 0.00% 8,330
2022-10-13 2022-10-11 6.800 1,225 +0 0.00% 8,330
2022-10-12 2022-10-10 6.800 1,225 +0 0.00% 8,330
2022-10-11 2022-10-07 6.800 1,225 +0 0.00% 8,330
2022-10-10 2022-10-06 6.800 1,225 +0 0.00% 8,330
2022-10-07 2022-10-05 6.800 1,225 +0 0.00% 8,330
2022-10-06 2022-10-03 6.800 1,225 +0 0.00% 8,330
2022-10-05 2022-09-30 6.800 1,225 +0 0.00% 8,330
2022-10-03 2022-09-29 6.800 1,225 +0 0.00% 8,330
2022-09-30 2022-09-28 6.800 1,225 +0 0.00% 8,330
2022-09-29 2022-09-27 6.800 1,225 +0 0.00% 8,330
2022-09-28 2022-09-26 6.800 1,225 +0 0.00% 8,330
2022-09-27 2022-09-23 6.800 1,225 +0 0.00% 8,330
2022-09-26 2022-09-22 6.800 1,225 +0 0.00% 8,330
2022-09-23 2022-09-21 6.800 1,225 +0 0.00% 8,330
2022-09-22 2022-09-20 6.800 1,225 +0 0.00% 8,330
2022-09-21 2022-09-19 6.800 1,225 +0 0.00% 8,330
2022-09-20 2022-09-16 6.800 1,225 +0 0.00% 8,330
2022-09-19 2022-09-15 6.800 1,225 +0 0.00% 8,330
2022-09-16 2022-09-14 6.800 1,225 +0 0.00% 8,330
2022-09-15 2022-09-13 6.800 1,225 +0 0.00% 8,330
2022-09-14 2022-09-09 6.800 1,225 +0 0.00% 8,330
2022-09-13 2022-09-08 6.800 1,225 +0 0.00% 8,330
2022-09-09 2022-09-07 6.800 1,225 +0 0.00% 8,330
2022-09-08 2022-09-06 6.800 1,225 +0 0.00% 8,330
2022-09-07 2022-09-05 6.800 1,225 +0 0.00% 8,330
2022-09-06 2022-09-02 6.800 1,225 +0 0.00% 8,330
2022-09-05 2022-09-01 6.800 1,225 +0 0.00% 8,330
2022-09-02 2022-08-31 6.800 1,225 +0 0.00% 8,330
2022-09-01 2022-08-30 6.800 1,225 +0 0.00% 8,330
2022-08-31 2022-08-29 6.800 1,225 +0 0.00% 8,330
2022-08-30 2022-08-26 6.800 1,225 +0 0.00% 8,330
2022-08-29 2022-08-25 6.800 1,225 +0 0.00% 8,330
2022-08-26 2022-08-24 6.800 1,225 +0 0.00% 8,330
2022-08-25 2022-08-23 6.800 1,225 +0 0.00% 8,330
2022-08-24 2022-08-22 6.800 1,225 +0 0.00% 8,330
2022-08-23 2022-08-19 6.800 1,225 +0 0.00% 8,330
2022-08-22 2022-08-18 6.800 1,225 +0 0.00% 8,330
2022-08-19 2022-08-17 6.800 1,225 +0 0.00% 8,330
2022-08-18 2022-08-16 6.800 1,225 +0 0.00% 8,330
2022-08-17 2022-08-15 6.800 1,225 +0 0.00% 8,330
2022-08-16 2022-08-12 6.800 1,225 +0 0.00% 8,330
2022-08-15 2022-08-11 6.800 1,225 +0 0.00% 8,330
2022-08-12 2022-08-10 6.800 1,225 +0 0.00% 8,330
2022-08-11 2022-08-09 6.800 1,225 +0 0.00% 8,330
2022-08-10 2022-08-08 6.800 1,225 +0 0.00% 8,330
2022-08-09 2022-08-05 6.800 1,225 +0 0.00% 8,330
2022-08-08 2022-08-04 6.800 1,225 +0 0.00% 8,330
2022-08-05 2022-08-03 6.800 1,225 +0 0.00% 8,330
2022-08-04 2022-08-02 6.800 1,225 +0 0.00% 8,330
2022-08-03 2022-08-01 6.800 1,225 +0 0.00% 8,330
2022-08-02 2022-07-29 6.800 1,225 +0 0.00% 8,330
2022-08-01 2022-07-28 6.800 1,225 +0 0.00% 8,330
2022-07-29 2022-07-27 6.800 1,225 +0 0.00% 8,330
2022-07-28 2022-07-26 6.800 1,225 +0 0.00% 8,330
2022-07-27 2022-07-25 6.800 1,225 +0 0.00% 8,330
2022-07-26 2022-07-22 6.800 1,225 +0 0.00% 8,330
2022-07-25 2022-07-21 6.800 1,225 +0 0.00% 8,330
2022-07-22 2022-07-20 6.800 1,225 +0 0.00% 8,330
2022-07-21 2022-07-19 6.800 1,225 +0 0.00% 8,330
2022-07-20 2022-07-18 6.800 1,225 +0 0.00% 8,330
2022-07-19 2022-07-15 6.800 1,225 +0 0.00% 8,330
2022-07-18 2022-07-14 6.800 1,225 +0 0.00% 8,330
2022-07-15 2022-07-13 6.800 1,225 +0 0.00% 8,330
2022-07-14 2022-07-12 6.800 1,225 +0 0.00% 8,330
2022-07-13 2022-07-11 6.800 1,225 +0 0.00% 8,330
2022-07-12 2022-07-08 6.800 1,225 +0 0.00% 8,330
2022-07-11 2022-07-07 6.800 1,225 +0 0.00% 8,330
2022-07-08 2022-07-06 6.800 1,225 +0 0.00% 8,330
2022-07-07 2022-07-05 6.800 1,225 +0 0.00% 8,330
2022-07-06 2022-07-04 6.800 1,225 +0 0.00% 8,330
2022-07-05 2022-06-30 6.800 1,225 +0 0.00% 8,330
2022-07-04 2022-06-29 6.800 1,225 +0 0.00% 8,330
2022-06-30 2022-06-28 6.800 1,225 +0 0.00% 8,330
2022-06-29 2022-06-27 6.800 1,225 +0 0.00% 8,330
2022-06-28 2022-06-24 6.800 1,225 +0 0.00% 8,330
2022-06-27 2022-06-23 6.800 1,225 +0 0.00% 8,330
2022-06-24 2022-06-22 6.800 1,225 +0 0.00% 8,330
2022-06-23 2022-06-21 6.800 1,225 +0 0.00% 8,330
2022-06-22 2022-06-20 6.800 1,225 +0 0.00% 8,330
2022-06-21 2022-06-17 6.800 1,225 +0 0.00% 8,330
2022-06-20 2022-06-16 6.800 1,225 +0 0.00% 8,330
2022-06-17 2022-06-15 6.800 1,225 +0 0.00% 8,330
2022-06-16 2022-06-14 6.800 1,225 +0 0.00% 8,330
2022-06-15 2022-06-13 6.800 1,225 +0 0.00% 8,330
2022-06-14 2022-06-10 6.800 1,225 +0 0.00% 8,330
2022-06-13 2022-06-09 6.800 1,225 +0 0.00% 8,330
2022-06-10 2022-06-08 6.800 1,225 +0 0.00% 8,330
2022-06-09 2022-06-07 6.800 1,225 +0 0.00% 8,330
2022-06-08 2022-06-06 6.800 1,225 +0 0.00% 8,330
2022-06-07 2022-06-02 6.800 1,225 +0 0.00% 8,330
2022-06-06 2022-06-01 6.800 1,225 +0 0.00% 8,330
2022-06-02 2022-05-31 6.800 1,225 +0 0.00% 8,330
2022-06-01 2022-05-30 6.200 1,225 +0 0.00% 7,595
2022-05-31 2022-05-27 5.150 1,225 +0 0.00% 6,309
2022-05-30 2022-05-26 5.150 1,225 +0 0.00% 6,309
2022-05-27 2022-05-25 5.150 1,225 +0 0.00% 6,309
2022-05-26 2022-05-24 5.300 1,225 +0 0.00% 6,492
2022-05-25 2022-05-23 5.190 1,225 +0 0.00% 6,358
2022-05-24 2022-05-20 5.290 1,225 +0 0.00% 6,480
2022-05-23 2022-05-19 5.300 1,225 +0 0.00% 6,492
2022-05-20 2022-05-18 5.380 1,225 +0 0.00% 6,590
2022-05-19 2022-05-17 5.380 1,225 +0 0.00% 6,590
2022-05-18 2022-05-16 5.380 1,225 +0 0.00% 6,590
2022-05-17 2022-05-13 5.380 1,225 +0 0.00% 6,590
2022-05-16 2022-05-12 5.380 1,225 +0 0.00% 6,590
2022-05-13 2022-05-11 5.380 1,225 +0 0.00% 6,590
2022-05-12 2022-05-10 5.380 1,225 +0 0.00% 6,590
2022-05-11 2022-05-06 5.380 1,225 +0 0.00% 6,590
2022-05-10 2022-05-05 5.380 1,225 +0 0.00% 6,590
2022-05-06 2022-05-04 5.380 1,225 +0 0.00% 6,590
2022-05-05 2022-05-03 5.380 1,225 +0 0.00% 6,590
2022-05-04 2022-04-29 5.380 1,225 +0 0.00% 6,590
2022-05-03 2022-04-28 5.380 1,225 +0 0.00% 6,590
2022-04-29 2022-04-27 5.380 1,225 +0 0.00% 6,590
2022-04-28 2022-04-26 5.380 1,225 +0 0.00% 6,590
2022-04-27 2022-04-25 5.380 1,225 +0 0.00% 6,590
2022-04-26 2022-04-22 5.380 1,225 +0 0.00% 6,590
2022-04-25 2022-04-21 5.380 1,225 +0 0.00% 6,590
2022-04-22 2022-04-20 5.380 1,225 +0 0.00% 6,590
2022-04-21 2022-04-19 5.380 1,225 +0 0.00% 6,590
2022-04-20 2022-04-14 5.380 1,225 +0 0.00% 6,590
2022-04-19 2022-04-13 5.380 1,225 +0 0.00% 6,590
2022-04-14 2022-04-12 5.380 1,225 +0 0.00% 6,590
2022-04-13 2022-04-11 5.380 1,225 +0 0.00% 6,590
2022-04-12 2022-04-08 5.380 1,225 +0 0.00% 6,590
2022-04-11 2022-04-07 5.380 1,225 +0 0.00% 6,590
2022-04-08 2022-04-06 5.380 1,225 +0 0.00% 6,590
2022-04-07 2022-04-04 5.380 1,225 +0 0.00% 6,590
2022-04-06 2022-04-01 5.380 1,225 +0 0.00% 6,590
2022-04-04 2022-03-31 5.380 1,225 +0 0.00% 6,590
2022-04-01 2022-03-30 5.380 1,225 +0 0.00% 6,590
2022-03-31 2022-03-29 5.380 1,225 +0 0.00% 6,590
2022-03-30 2022-03-28 5.380 1,225 +0 0.00% 6,590
2022-03-29 2022-03-25 5.380 1,225 +0 0.00% 6,590
2022-03-28 2022-03-24 5.380 1,225 +0 0.00% 6,590
2022-03-25 2022-03-23 5.380 1,225 +0 0.00% 6,590
2022-03-24 2022-03-22 5.380 1,225 +0 0.00% 6,590
2022-03-23 2022-03-21 5.380 1,225 +0 0.00% 6,590
2022-03-22 2022-03-18 5.380 1,225 +0 0.00% 6,590
2022-03-21 2022-03-17 5.380 1,225 +0 0.00% 6,590
2022-03-18 2022-03-16 5.380 1,225 +0 0.00% 6,590
2022-03-17 2022-03-15 5.380 1,225 +0 0.00% 6,590
2022-03-16 2022-03-14 5.380 1,225 +0 0.00% 6,590
2022-03-15 2022-03-11 5.380 1,225 +0 0.00% 6,590
2022-03-14 2022-03-10 5.380 1,225 +0 0.00% 6,590
2022-03-11 2022-03-09 5.200 1,225 +0 0.00% 6,370
2022-03-10 2022-03-08 5.690 1,225 +0 0.00% 6,970
2022-03-09 2022-03-07 5.690 1,225 +0 0.00% 6,970
2022-03-08 2022-03-04 5.700 1,225 +0 0.00% 6,982
2022-03-07 2022-03-03 5.700 1,225 +0 0.00% 6,982
2022-03-04 2022-03-02 5.700 1,225 +0 0.00% 6,982
2022-03-03 2022-03-01 5.700 1,225 +0 0.00% 6,982
2022-03-02 2022-02-28 5.720 1,225 +0 0.00% 7,007
2022-03-01 2022-02-25 5.720 1,225 +0 0.00% 7,007
2022-02-28 2022-02-24 5.720 1,225 +0 0.00% 7,007
2022-02-25 2022-02-23 5.720 1,225 +0 0.00% 7,007
2022-02-24 2022-02-22 5.720 1,225 +0 0.00% 7,007
2022-02-23 2022-02-21 5.720 1,225 +0 0.00% 7,007
2022-02-22 2022-02-18 5.720 1,225 +0 0.00% 7,007
2022-02-21 2022-02-17 5.690 1,225 +0 0.00% 6,970
2022-02-18 2022-02-16 5.690 1,225 +0 0.00% 6,970
2022-02-17 2022-02-15 5.800 1,225 +0 0.00% 7,105
2022-02-16 2022-02-14 5.800 1,225 +0 0.00% 7,105
2022-02-15 2022-02-11 5.800 1,225 +0 0.00% 7,105
2022-02-14 2022-02-10 5.800 1,225 +0 0.00% 7,105
2022-02-11 2022-02-09 5.800 1,225 +0 0.00% 7,105
2022-02-10 2022-02-08 5.780 1,225 +0 0.00% 7,080
2022-02-09 2022-02-07 5.920 1,225 +0 0.00% 7,252
2022-02-08 2022-02-04 5.700 1,225 +0 0.00% 6,982
2022-02-07 2022-01-31 5.700 1,225 +0 0.00% 6,982
2022-02-04 2022-01-27 5.700 1,225 +0 0.00% 6,982
2022-01-28 2022-01-26 5.700 1,225 +0 0.00% 6,982
2022-01-27 2022-01-25 5.800 1,225 +0 0.00% 7,105
2022-01-26 2022-01-24 5.990 1,225 +0 0.00% 7,338
2022-01-25 2022-01-21 5.750 1,225 +0 0.00% 7,044
2022-01-24 2022-01-20 6.000 1,225 +0 0.00% 7,350
2022-01-21 2022-01-19 5.940 1,225 +0 0.00% 7,277
2022-01-20 2022-01-18 5.640 1,225 +0 0.00% 6,909
2022-01-19 2022-01-17 5.640 1,225 +0 0.00% 6,909
2022-01-18 2022-01-14 5.180 1,225 +0 0.00% 6,346
2022-01-17 2022-01-13 5.140 1,225 +0 0.00% 6,296
2022-01-14 2022-01-12 5.000 1,225 +0 0.00% 6,125
2022-01-13 2022-01-11 5.000 1,225 +0 0.00% 6,125
2022-01-12 2022-01-10 5.000 1,225 +0 0.00% 6,125
2022-01-11 2022-01-07 5.000 1,225 +0 0.00% 6,125
2022-01-10 2022-01-06 5.120 1,225 +0 0.00% 6,272
2022-01-07 2022-01-05 5.120 1,225 +0 0.00% 6,272
2022-01-06 2022-01-04 5.120 1,225 +0 0.00% 6,272
2022-01-05 2022-01-03 5.120 1,225 +0 0.00% 6,272
2022-01-04 2021-12-31 5.120 1,225 +0 0.00% 6,272
2022-01-03 2021-12-29 5.000 1,225 +0 0.00% 6,125
2021-12-30 2021-12-28 5.100 1,225 +0 0.00% 6,248
2021-12-29 2021-12-24 5.100 1,225 +0 0.00% 6,248
2021-12-28 2021-12-22 5.100 1,225 +0 0.00% 6,248
2021-12-23 2021-12-21 5.100 1,225 +0 0.00% 6,248
2021-12-22 2021-12-20 5.100 1,225 +0 0.00% 6,248
2021-12-21 2021-12-17 5.020 1,225 +0 0.00% 6,149
2021-12-20 2021-12-16 5.300 1,225 +0 0.00% 6,492
2021-12-17 2021-12-15 5.300 1,225 +0 0.00% 6,492
2021-12-16 2021-12-14 5.300 1,225 +0 0.00% 6,492
2021-12-15 2021-12-13 5.300 1,225 +0 0.00% 6,492
2021-12-14 2021-12-10 5.300 1,225 +0 0.00% 6,492
2021-12-13 2021-12-09 5.300 1,225 +0 0.00% 6,492
2021-12-10 2021-12-08 5.300 1,225 +0 0.00% 6,492
2021-12-09 2021-12-07 5.300 1,225 +0 0.00% 6,492
2021-12-08 2021-12-06 5.300 1,225 +0 0.00% 6,492
2021-12-07 2021-12-03 5.300 1,225 +0 0.00% 6,492
2021-12-06 2021-12-02 5.300 1,225 +0 0.00% 6,492
2021-12-03 2021-12-01 5.300 1,225 +0 0.00% 6,492
2021-12-02 2021-11-30 5.300 1,225 +0 0.00% 6,492
2021-12-01 2021-11-29 5.300 1,225 +0 0.00% 6,492
2021-11-30 2021-11-26 5.400 1,225 +0 0.00% 6,615
2021-11-29 2021-11-25 5.650 1,225 +0 0.00% 6,921
2021-11-26 2021-11-24 5.650 1,225 +0 0.00% 6,921
2021-11-25 2021-11-23 5.650 1,225 +0 0.00% 6,921
2021-11-24 2021-11-22 5.650 1,225 +0 0.00% 6,921
2021-11-23 2021-11-19 5.700 1,225 +0 0.00% 6,982
2021-11-22 2021-11-18 5.900 1,225 +0 0.00% 7,228
2021-11-19 2021-11-17 5.600 1,225 +0 0.00% 6,860
2021-11-18 2021-11-16 5.600 1,225 +0 0.00% 6,860
2021-11-17 2021-11-15 5.600 1,225 +0 0.00% 6,860
2021-11-16 2021-11-12 5.600 1,225 +0 0.00% 6,860
2021-11-15 2021-11-11 5.600 1,225 +0 0.00% 6,860
2021-11-12 2021-11-10 5.600 1,225 +0 0.00% 6,860
2021-11-11 2021-11-09 5.600 1,225 +0 0.00% 6,860
2021-11-10 2021-11-08 5.600 1,225 +0 0.00% 6,860
2021-11-09 2021-11-05 5.600 1,225 +0 0.00% 6,860
2021-11-08 2021-11-04 5.600 1,225 +0 0.00% 6,860
2021-11-05 2021-11-03 5.600 1,225 +0 0.00% 6,860
2021-11-04 2021-11-02 5.600 1,225 +0 0.00% 6,860
2021-11-03 2021-11-01 5.600 1,225 +0 0.00% 6,860
2021-11-02 2021-10-29 5.600 1,225 +0 0.00% 6,860
2021-11-01 2021-10-28 5.600 1,225 +0 0.00% 6,860
2021-10-29 2021-10-27 5.600 1,225 +0 0.00% 6,860
2021-10-28 2021-10-26 5.600 1,225 +0 0.00% 6,860
2021-10-27 2021-10-25 6.000 1,225 +0 0.00% 7,350
2021-10-26 2021-10-22 6.000 1,225 +0 0.00% 7,350
2021-10-25 2021-10-21 6.000 1,225 +0 0.00% 7,350
2021-10-22 2021-10-20 6.000 1,225 +0 0.00% 7,350
2021-10-21 2021-10-19 6.000 1,225 +0 0.00% 7,350
2021-10-20 2021-10-18 6.000 1,225 +0 0.00% 7,350
2021-10-19 2021-10-15 6.000 1,225 +0 0.00% 7,350
2021-10-18 2021-10-12 6.000 1,225 +0 0.00% 7,350
2021-10-15 2021-10-11 6.000 1,225 +0 0.00% 7,350
2021-10-12 2021-10-08 6.100 1,225 +0 0.00% 7,472
2021-10-11 2021-10-07 6.100 1,225 +0 0.00% 7,472
2021-10-08 2021-10-06 6.100 1,225 +0 0.00% 7,472
2021-10-07 2021-10-05 6.100 1,225 +0 0.00% 7,472
2021-10-06 2021-10-04 6.100 1,225 +0 0.00% 7,472
2021-10-05 2021-09-30 6.100 1,225 +0 0.00% 7,472
2021-10-04 2021-09-29 6.100 1,225 +0 0.00% 7,472
2021-09-30 2021-09-28 6.100 1,225 +0 0.00% 7,472
2021-09-29 2021-09-27 6.100 1,225 +0 0.00% 7,472
2021-09-28 2021-09-24 6.100 1,225 +0 0.00% 7,472
2021-09-27 2021-09-23 6.100 1,225 +0 0.00% 7,472
2021-09-24 2021-09-21 6.100 1,225 +0 0.00% 7,472
2021-09-23 2021-09-20 6.100 1,225 +0 0.00% 7,472
2021-09-21 2021-09-17 6.200 1,225 +0 0.00% 7,595
2021-09-20 2021-09-16 6.280 1,225 +0 0.00% 7,693
2021-09-17 2021-09-15 6.350 1,225 +0 0.00% 7,779
2021-09-16 2021-09-14 6.450 1,225 +0 0.00% 7,901
2021-09-15 2021-09-13 6.720 1,225 +0 0.00% 8,232
2021-09-14 2021-09-10 6.760 1,225 +0 0.00% 8,281
2021-09-13 2021-09-09 6.800 1,225 +0 0.00% 8,330
2021-09-10 2021-09-08 6.800 1,225 +0 0.00% 8,330
2021-09-09 2021-09-07 6.800 1,225 +0 0.00% 8,330
2021-09-08 2021-09-06 6.300 1,225 +0 0.00% 7,718
2021-09-07 2021-09-03 6.000 1,225 +0 0.00% 7,350
2021-09-06 2021-09-02 6.000 1,225 +0 0.00% 7,350
2021-09-03 2021-09-01 6.000 1,225 +0 0.00% 7,350
2021-09-02 2021-08-31 6.000 1,225 +0 0.00% 7,350
2021-09-01 2021-08-30 6.500 1,225 +0 0.00% 7,962
2021-08-31 2021-08-27 6.500 1,225 +0 0.00% 7,962
2021-08-30 2021-08-26 6.410 1,225 +0 0.00% 7,852
2021-08-27 2021-08-25 6.410 1,225 +0 0.00% 7,852
2021-08-26 2021-08-24 6.410 1,225 +0 0.00% 7,852
2021-08-25 2021-08-23 6.410 1,225 +0 0.00% 7,852
2021-08-24 2021-08-20 6.410 1,225 +0 0.00% 7,852
2021-08-23 2021-08-19 6.410 1,225 +0 0.00% 7,852
2021-08-20 2021-08-18 6.410 1,225 +0 0.00% 7,852
2021-08-19 2021-08-17 6.410 1,225 +0 0.00% 7,852
2021-08-18 2021-08-16 6.410 1,225 +0 0.00% 7,852
2021-08-17 2021-08-13 6.410 1,225 +0 0.00% 7,852
2021-08-16 2021-08-12 6.410 1,225 +0 0.00% 7,852
2021-08-13 2021-08-11 6.310 1,225 +0 0.00% 7,730
2021-08-12 2021-08-10 6.310 1,225 +0 0.00% 7,730
2021-08-11 2021-08-09 6.310 1,225 +0 0.00% 7,730
2021-08-10 2021-08-06 6.310 1,225 +0 0.00% 7,730
2021-08-09 2021-08-05 6.310 1,225 +0 0.00% 7,730
2021-08-06 2021-08-04 6.310 1,225 +0 0.00% 7,730
2021-08-05 2021-08-03 6.310 1,225 +0 0.00% 7,730
2021-08-04 2021-08-02 6.310 1,225 +0 0.00% 7,730
2021-08-03 2021-07-30 6.310 1,225 +0 0.00% 7,730
2021-08-02 2021-07-29 6.310 1,225 +0 0.00% 7,730
2021-07-30 2021-07-28 6.310 1,225 +0 0.00% 7,730
2021-07-29 2021-07-27 6.310 1,225 +0 0.00% 7,730
2021-07-28 2021-07-26 6.310 1,225 +0 0.00% 7,730
2021-07-27 2021-07-23 6.310 1,225 +0 0.00% 7,730
2021-07-26 2021-07-22 6.300 1,225 +0 0.00% 7,718
2021-07-23 2021-07-21 6.300 1,225 +0 0.00% 7,718
2021-07-22 2021-07-20 6.300 1,225 +0 0.00% 7,718
2021-07-21 2021-07-19 6.550 1,225 +0 0.00% 8,024
2021-07-20 2021-07-16 6.550 1,225 +0 0.00% 8,024
2021-07-19 2021-07-15 6.600 1,225 +0 0.00% 8,085
2021-07-16 2021-07-14 6.610 1,225 +0 0.00% 8,097
2021-07-15 2021-07-13 6.980 1,225 +0 0.00% 8,550
2021-07-14 2021-07-12 6.980 1,225 +0 0.00% 8,550
2021-07-13 2021-07-09 7.060 1,225 +0 0.00% 8,648
2021-07-12 2021-07-08 7.060 1,225 +0 0.00% 8,648
2021-07-09 2021-07-07 7.060 1,225 +0 0.00% 8,648
2021-07-08 2021-07-06 6.900 1,225 +0 0.00% 8,452
2021-07-07 2021-07-05 7.000 1,225 +0 0.00% 8,575
2021-07-06 2021-07-02 7.000 1,225 +0 0.00% 8,575
2021-07-05 2021-06-30 7.000 1,225 +0 0.00% 8,575
2021-07-02 2021-06-29 7.000 1,225 +0 0.00% 8,575
2021-06-30 2021-06-28 7.000 1,225 +0 0.00% 8,575
2021-06-29 2021-06-25 7.220 1,225 +0 0.00% 8,844
2021-06-28 2021-06-24 7.500 1,225 +0 0.00% 9,188
2021-06-25 2021-06-23 7.550 1,225 +0 0.00% 9,249
2021-06-24 2021-06-22 7.550 1,225 +0 0.00% 9,249
2021-06-23 2021-06-21 7.550 1,225 +0 0.00% 9,249
2021-06-22 2021-06-18 7.550 1,225 +0 0.00% 9,249
2021-06-21 2021-06-17 7.550 1,225 +0 0.00% 9,249
2021-06-18 2021-06-16 7.650 1,225 +0 0.00% 9,371
2021-06-17 2021-06-15 7.650 1,225 +0 0.00% 9,371
2021-06-16 2021-06-11 7.650 1,225 +0 0.00% 9,371
2021-06-15 2021-06-10 7.680 1,225 +0 0.00% 9,408
2021-06-11 2021-06-09 7.680 1,225 +0 0.00% 9,408
2021-06-10 2021-06-08 7.680 1,225 +0 0.00% 9,408
2021-06-09 2021-06-07 7.680 1,225 +0 0.00% 9,408
2021-06-08 2021-06-04 7.500 1,225 +0 0.00% 9,188
2021-06-07 2021-06-03 6.840 1,225 +0 0.00% 8,379
2021-06-04 2021-06-02 6.830 1,225 +0 0.00% 8,367
2021-06-03 2021-06-01 6.820 1,225 +0 0.00% 8,354
2021-06-02 2021-05-31 6.810 1,225 +0 0.00% 8,342
2021-06-01 2021-05-28 6.800 1,225 +0 0.00% 8,330
2021-05-31 2021-05-27 6.900 1,225 +0 0.00% 8,452
2021-05-28 2021-05-26 6.900 1,225 +0 0.00% 8,452
2021-05-27 2021-05-25 6.900 1,225 +0 0.00% 8,452
2021-05-26 2021-05-24 7.000 1,225 +0 0.00% 8,575
2021-05-25 2021-05-21 7.000 1,225 +0 0.00% 8,575
2021-05-24 2021-05-20 7.000 1,225 +0 0.00% 8,575
2021-05-21 2021-05-18 7.000 1,225 +0 0.00% 8,575
2021-05-20 2021-05-17 6.810 1,225 +0 0.00% 8,342
2021-05-18 2021-05-14 6.810 1,225 +0 0.00% 8,342
2021-05-17 2021-05-13 7.000 1,225 +0 0.00% 8,575
2021-05-14 2021-05-12 7.200 1,225 +0 0.00% 8,820
2021-05-13 2021-05-11 7.000 1,225 +0 0.00% 8,575
2021-05-12 2021-05-10 7.200 1,225 +0 0.00% 8,820
2021-05-11 2021-05-07 7.200 1,225 +0 0.00% 8,820
2021-05-10 2021-05-06 7.200 1,225 +0 0.00% 8,820
2021-05-07 2021-05-05 7.200 1,225 +0 0.00% 8,820
2021-05-06 2021-05-04 7.200 1,225 +0 0.00% 8,820
2021-05-05 2021-05-03 7.200 1,225 +0 0.00% 8,820
2021-05-04 2021-04-30 7.200 1,225 +0 0.00% 8,820
2021-05-03 2021-04-29 7.200 1,225 +0 0.00% 8,820
2021-04-30 2021-04-28 7.200 1,225 +0 0.00% 8,820
2021-04-29 2021-04-27 7.170 1,225 +0 0.00% 8,783
2021-04-28 2021-04-26 7.170 1,225 +0 0.00% 8,783
2021-04-27 2021-04-23 7.180 1,225 +0 0.00% 8,796
2021-04-26 2021-04-22 7.180 1,225 +0 0.00% 8,796
2021-04-23 2021-04-21 7.180 1,225 +0 0.00% 8,796
2021-04-22 2021-04-20 7.180 1,225 +0 0.00% 8,796
2021-04-21 2021-04-19 7.190 1,225 +0 0.00% 8,808
2021-04-20 2021-04-16 7.200 1,225 +0 0.00% 8,820
2021-04-19 2021-04-15 6.810 1,225 +0 0.00% 8,342
2021-04-16 2021-04-14 7.420 1,225 +0 0.00% 9,090
2021-04-15 2021-04-13 7.600 1,225 +0 0.00% 9,310
2021-04-14 2021-04-12 7.060 1,225 +0 0.00% 8,648
2021-04-13 2021-04-09 6.800 1,225 +0 0.00% 8,330
2021-04-12 2021-04-08 6.410 1,225 +0 0.00% 7,852
2021-04-09 2021-04-07 6.410 1,225 +0 0.00% 7,852
2021-04-08 2021-04-01 6.380 1,225 +0 0.00% 7,816
2021-04-07 2021-03-31 6.360 1,225 +0 0.00% 7,791
2021-04-01 2021-03-30 6.300 1,225 +0 0.00% 7,718
2021-03-31 2021-03-29 6.200 1,225 +0 0.00% 7,595
2021-03-30 2021-03-26 6.200 1,225 +0 0.00% 7,595
2021-03-29 2021-03-25 6.200 1,225 +0 0.00% 7,595
2021-03-26 2021-03-24 6.200 1,225 +0 0.00% 7,595
2021-03-25 2021-03-23 6.200 1,225 +0 0.00% 7,595
2021-03-24 2021-03-22 6.200 1,225 +0 0.00% 7,595
2021-03-23 2021-03-19 6.200 1,225 +0 0.00% 7,595
2021-03-22 2021-03-18 6.200 1,225 +0 0.00% 7,595
2021-03-19 2021-03-17 6.200 1,225 +0 0.00% 7,595
2021-03-18 2021-03-16 6.200 1,225 +0 0.00% 7,595
2021-03-17 2021-03-15 6.250 1,225 +0 0.00% 7,656
2021-03-16 2021-03-12 6.250 1,225 +0 0.00% 7,656
2021-03-15 2021-03-11 6.250 1,225 +0 0.00% 7,656
2021-03-12 2021-03-10 6.150 1,225 +0 0.00% 7,534
2021-03-11 2021-03-09 6.150 1,225 +0 0.00% 7,534
2021-03-10 2021-03-08 6.100 1,225 +0 0.00% 7,472
2021-03-09 2021-03-05 6.100 1,225 +0 0.00% 7,472
2021-03-08 2021-03-04 6.170 1,225 +0 0.00% 7,558
2021-03-05 2021-03-03 6.170 1,225 +0 0.00% 7,558
2021-03-04 2021-03-02 6.300 1,225 +0 0.00% 7,718
2021-03-03 2021-03-01 6.330 1,225 +0 0.00% 7,754
2021-03-02 2021-02-26 6.240 1,225 +0 0.00% 7,644
2021-03-01 2021-02-25 6.570 1,225 +0 0.00% 8,048
2021-02-26 2021-02-24 6.470 1,225 +0 0.00% 7,926
2021-02-25 2021-02-23 6.880 1,225 +0 0.00% 8,428
2021-02-24 2021-02-22 6.880 1,225 +0 0.00% 8,428
2021-02-23 2021-02-19 6.700 1,225 +0 0.00% 8,208
2021-02-22 2021-02-18 6.700 1,225 +0 0.00% 8,208
2021-02-19 2021-02-17 6.700 1,225 +0 0.00% 8,208
2021-02-18 2021-02-16 6.780 1,225 +0 0.00% 8,306
2021-02-17 2021-02-11 6.780 1,225 +0 0.00% 8,306
2021-02-16 2021-02-09 7.000 1,225 +0 0.00% 8,575
2021-02-10 2021-02-08 7.000 1,225 +0 0.00% 8,575
2021-02-09 2021-02-05 7.000 1,225 +0 0.00% 8,575
2021-02-08 2021-02-04 7.000 1,225 +0 0.00% 8,575
2021-02-05 2021-02-03 7.000 1,225 +0 0.00% 8,575
2021-02-04 2021-02-02 7.290 1,225 +0 0.00% 8,930
2021-02-03 2021-02-01 7.290 1,225 +0 0.00% 8,930
2021-02-02 2021-01-29 7.300 1,225 +0 0.00% 8,942
2021-02-01 2021-01-28 7.010 1,225 +0 0.00% 8,587
2021-01-29 2021-01-27 7.000 1,225 +0 0.00% 8,575
2021-01-28 2021-01-26 7.290 1,225 +0 0.00% 8,930
2021-01-27 2021-01-25 7.290 1,225 +0 0.00% 8,930
2021-01-26 2021-01-22 7.290 1,225 +0 0.00% 8,930
2021-01-25 2021-01-21 7.300 1,225 +0 0.00% 8,942
2021-01-22 2021-01-20 7.380 1,225 +0 0.00% 9,040
2021-01-21 2021-01-19 7.380 1,225 +0 0.00% 9,040
2021-01-20 2021-01-18 7.380 1,225 +0 0.00% 9,040
2021-01-19 2021-01-15 7.380 1,225 +0 0.00% 9,040
2021-01-18 2021-01-14 7.380 1,225 +0 0.00% 9,040
2021-01-15 2021-01-13 7.400 1,225 +0 0.00% 9,065
2021-01-14 2021-01-12 7.690 1,225 +0 0.00% 9,420
2021-01-13 2021-01-11 7.880 1,225 +0 0.00% 9,653
2021-01-12 2021-01-08 7.990 1,225 +0 0.00% 9,788
2021-01-11 2021-01-07 7.990 1,225 +0 0.00% 9,788
2021-01-08 2021-01-06 7.400 1,225 +0 0.00% 9,065
2021-01-07 2021-01-05 7.500 1,225 +0 0.00% 9,188
2021-01-06 2021-01-04 6.020 1,225 +0 0.00% 7,374
2021-01-05 2020-12-31 6.020 1,225 +0 0.00% 7,374
2021-01-04 2020-12-29 6.100 1,225 +0 0.00% 7,472
2020-12-30 2020-12-28 6.200 1,225 +0 0.00% 7,595
2020-12-29 2020-12-24 6.280 1,225 +0 0.00% 7,693
2020-12-28 2020-12-22 6.280 1,225 +0 0.00% 7,693
2020-12-23 2020-12-21 6.280 1,225 +0 0.00% 7,693
2020-12-22 2020-12-18 6.280 1,225 +0 0.00% 7,693
2020-12-21 2020-12-17 6.240 1,225 +0 0.00% 7,644
2020-12-18 2020-12-16 6.220 1,225 +0 0.00% 7,620
2020-12-17 2020-12-15 6.220 1,225 +0 0.00% 7,620
2020-12-16 2020-12-14 6.220 1,225 +0 0.00% 7,620
2020-12-15 2020-12-11 6.240 1,225 +0 0.00% 7,644
2020-12-14 2020-12-10 6.240 1,225 +0 0.00% 7,644
2020-12-11 2020-12-09 6.300 1,225 +0 0.00% 7,718
2020-12-10 2020-12-08 6.300 1,225 +0 0.00% 7,718
2020-12-09 2020-12-07 6.300 1,225 +0 0.00% 7,718
2020-12-08 2020-12-04 6.300 1,225 +0 0.00% 7,718
2020-12-07 2020-12-03 6.300 1,225 +0 0.00% 7,718
2020-12-04 2020-12-02 6.300 1,225 +0 0.00% 7,718
2020-12-03 2020-12-01 6.300 1,225 +0 0.00% 7,718
2020-12-02 2020-11-30 6.300 1,225 +0 0.00% 7,718
2020-12-01 2020-11-27 6.200 1,225 +0 0.00% 7,595
2020-11-30 2020-11-26 6.200 1,225 +0 0.00% 7,595
2020-11-27 2020-11-25 6.100 1,225 +0 0.00% 7,472
2020-11-26 2020-11-24 6.100 1,225 +0 0.00% 7,472
2020-11-25 2020-11-23 6.250 1,225 +0 0.00% 7,656
2020-11-24 2020-11-20 6.250 1,225 +0 0.00% 7,656
2020-11-23 2020-11-19 6.250 1,225 +0 0.00% 7,656
2020-11-20 2020-11-18 6.250 1,225 +0 0.00% 7,656
2020-11-19 2020-11-17 6.520 1,225 +0 0.00% 7,987
2020-11-18 2020-11-16 6.520 1,225 +0 0.00% 7,987
2020-11-17 2020-11-13 6.520 1,225 +0 0.00% 7,987
2020-11-16 2020-11-12 6.520 1,225 +0 0.00% 7,987
2020-11-13 2020-11-11 6.600 1,225 +0 0.00% 8,085
2020-11-12 2020-11-10 6.600 1,225 +0 0.00% 8,085
2020-11-11 2020-11-09 6.600 1,225 +0 0.00% 8,085
2020-11-10 2020-11-06 6.600 1,225 +0 0.00% 8,085
2020-11-09 2020-11-05 6.700 1,225 +0 0.00% 8,208
2020-11-06 2020-11-04 6.700 1,225 +0 0.00% 8,208
2020-11-05 2020-11-03 6.700 1,225 +0 0.00% 8,208
2020-11-04 2020-11-02 6.700 1,225 +0 0.00% 8,208
2020-11-03 2020-10-30 6.700 1,225 +0 0.00% 8,208
2020-11-02 2020-10-29 6.700 1,225 +0 0.00% 8,208
2020-10-30 2020-10-28 6.700 1,225 +0 0.00% 8,208
2020-10-29 2020-10-27 7.020 1,225 +0 0.00% 8,600
2020-10-28 2020-10-23 7.020 1,225 +0 0.00% 8,600
2020-10-27 2020-10-22 7.020 1,225 +0 0.00% 8,600
2020-10-23 2020-10-21 7.080 1,225 +0 0.00% 8,673
2020-10-22 2020-10-20 7.080 1,225 +0 0.00% 8,673
2020-10-21 2020-10-19 7.080 1,225 +0 0.00% 8,673
2020-10-20 2020-10-16 7.080 1,225 +0 0.00% 8,673
2020-10-19 2020-10-15 7.100 1,225 +0 0.00% 8,698
2020-10-16 2020-10-14 6.920 1,225 +0 0.00% 8,477
2020-10-15 2020-10-12 6.920 1,225 +0 0.00% 8,477
2020-10-14 2020-10-09 7.120 1,225 +0 0.00% 8,722
2020-10-12 2020-10-08 7.120 1,225 +0 0.00% 8,722
2020-10-09 2020-10-07 7.130 1,225 +0 0.00% 8,734
2020-10-08 2020-10-06 7.150 1,225 +0 0.00% 8,759
2020-10-07 2020-10-05 7.160 1,225 +0 0.00% 8,771
2020-10-06 2020-09-30 7.550 1,225 +0 0.00% 9,249
2020-10-05 2020-09-29 7.700 1,225 +0 0.00% 9,432
2020-09-30 2020-09-28 7.750 1,225 +0 0.00% 9,494
2020-09-29 2020-09-25 7.760 1,225 +0 0.00% 9,506
2020-09-28 2020-09-24 7.760 1,225 +0 0.00% 9,506
2020-09-25 2020-09-23 7.760 1,225 +0 0.00% 9,506
2020-09-24 2020-09-22 7.890 1,225 +0 0.00% 9,665
2020-09-23 2020-09-21 7.890 1,225 +0 0.00% 9,665
2020-09-22 2020-09-18 7.890 1,225 +0 0.00% 9,665
2020-09-21 2020-09-17 7.900 1,225 +0 0.00% 9,678
2020-09-18 2020-09-16 7.900 1,225 +0 0.00% 9,678
2020-09-17 2020-09-15 7.900 1,225 +0 0.00% 9,678
2020-09-16 2020-09-14 7.900 1,225 +0 0.00% 9,678
2020-09-15 2020-09-11 7.900 1,225 +0 0.00% 9,678
2020-09-14 2020-09-10 7.900 1,225 +0 0.00% 9,678
2020-09-11 2020-09-09 7.900 1,225 +0 0.00% 9,678
2020-09-10 2020-09-08 7.900 1,225 +0 0.00% 9,678
2020-09-09 2020-09-07 7.900 1,225 +0 0.00% 9,678
2020-09-08 2020-09-04 7.900 1,225 +0 0.00% 9,678
2020-09-07 2020-09-03 7.900 1,225 +0 0.00% 9,678
2020-09-04 2020-09-02 7.710 1,225 +0 0.00% 9,445
2020-09-03 2020-09-01 8.100 1,225 +0 0.00% 9,922
2020-09-02 2020-08-31 8.340 1,225 +0 0.00% 10,216
2020-09-01 2020-08-28 8.380 1,225 +0 0.00% 10,266
2020-08-31 2020-08-27 8.380 1,225 +0 0.00% 10,266
2020-08-28 2020-08-26 8.380 1,225 +0 0.00% 10,266
2020-08-27 2020-08-25 8.380 1,225 +0 0.00% 10,266
2020-08-26 2020-08-24 8.200 1,225 +0 0.00% 10,045
2020-08-25 2020-08-21 8.010 1,225 +0 0.00% 9,812
2020-08-24 2020-08-20 8.010 1,225 +0 0.00% 9,812
2020-08-21 2020-08-19 8.200 1,225 +0 0.00% 10,045
2020-08-20 2020-08-18 8.150 1,225 +0 0.00% 9,984
2020-08-19 2020-08-17 8.150 1,225 +0 0.00% 9,984
2020-08-18 2020-08-14 8.150 1,225 +0 0.00% 9,984
2020-08-17 2020-08-13 8.150 1,225 +0 0.00% 9,984
2020-08-14 2020-08-12 8.910 1,225 +0 0.00% 10,915
2020-08-13 2020-08-11 8.910 1,225 +0 0.00% 10,915
2020-08-12 2020-08-10 9.360 1,225 +0 0.00% 11,466
2020-08-11 2020-08-07 9.370 1,225 +0 0.00% 11,478
2020-08-10 2020-08-06 9.430 1,225 +0 0.00% 11,552
2020-08-07 2020-08-05 9.470 1,225 +0 0.00% 11,601
2020-08-06 2020-08-04 8.930 1,225 +0 0.00% 10,939
2020-08-05 2020-08-03 8.930 1,225 +0 0.00% 10,939
2020-08-04 2020-07-31 8.930 1,225 +0 0.00% 10,939
2020-08-03 2020-07-30 8.930 1,225 +0 0.00% 10,939
2020-07-31 2020-07-29 8.930 1,225 +0 0.00% 10,939
2020-07-30 2020-07-28 8.930 1,225 +0 0.00% 10,939
2020-07-29 2020-07-27 8.930 1,225 +0 0.00% 10,939
2020-07-28 2020-07-24 8.930 1,225 +0 0.00% 10,939
2020-07-27 2020-07-23 8.930 1,225 +0 0.00% 10,939
2020-07-24 2020-07-22 8.930 1,225 +0 0.00% 10,939
2020-07-23 2020-07-21 8.930 1,225 +0 0.00% 10,939
2020-07-22 2020-07-20 8.930 1,225 +0 0.00% 10,939
2020-07-21 2020-07-17 8.930 1,225 +0 0.00% 10,939
2020-07-20 2020-07-16 8.930 1,225 +0 0.00% 10,939
2020-07-17 2020-07-15 8.930 1,225 +0 0.00% 10,939
2020-07-16 2020-07-14 8.930 1,225 +0 0.00% 10,939
2020-07-15 2020-07-13 8.930 1,225 +0 0.00% 10,939
2020-07-14 2020-07-10 8.930 1,225 +0 0.00% 10,939
2020-07-13 2020-07-09 8.930 1,225 +0 0.00% 10,939
2020-07-10 2020-07-08 8.930 1,225 +0 0.00% 10,939
2020-07-09 2020-07-07 8.930 1,225 +0 0.00% 10,939
2020-07-08 2020-07-06 8.930 1,225 +0 0.00% 10,939
2020-07-07 2020-07-03 8.930 1,225 +0 0.00% 10,939
2020-07-06 2020-07-02 8.930 1,225 +0 0.00% 10,939
2020-07-03 2020-06-30 8.930 1,225 +0 0.00% 10,939
2020-07-02 2020-06-29 8.930 1,225 +0 0.00% 10,939
2020-06-30 2020-06-26 8.930 1,225 +0 0.00% 10,939
2020-06-29 2020-06-24 8.930 1,225 +0 0.00% 10,939
2020-06-26 2020-06-23 8.930 1,225 +0 0.00% 10,939
2020-06-24 2020-06-22 8.930 1,225 +0 0.00% 10,939
2020-06-23 2020-06-19 8.930 1,225 +0 0.00% 10,939
2020-06-22 2020-06-18 8.930 1,225 +0 0.00% 10,939
2020-06-19 2020-06-17 8.930 1,225 +0 0.00% 10,939
2020-06-18 2020-06-16 8.930 1,225 +0 0.00% 10,939
2020-06-17 2020-06-15 8.930 1,225 +0 0.00% 10,939
2020-06-16 2020-06-12 8.930 1,225 +0 0.00% 10,939
2020-06-15 2020-06-11 8.930 1,225 +0 0.00% 10,939
2020-06-12 2020-06-10 8.930 1,225 +0 0.00% 10,939
2020-06-11 2020-06-09 8.930 1,225 +0 0.00% 10,939
2020-06-10 2020-06-08 8.930 1,225 +0 0.00% 10,939
2020-06-09 2020-06-05 8.930 1,225 +0 0.00% 10,939
2020-06-08 2020-06-04 8.930 1,225 +0 0.00% 10,939
2020-06-05 2020-06-03 8.930 1,225 +0 0.00% 10,939
2020-06-04 2020-06-02 8.930 1,225 +0 0.00% 10,939
2020-06-03 2020-06-01 8.930 1,225 +0 0.00% 10,939
2020-06-02 2020-05-29 8.930 1,225 +0 0.00% 10,939
2020-06-01 2020-05-28 8.930 1,225 +0 0.00% 10,939
2020-05-29 2020-05-27 8.940 1,225 +0 0.00% 10,952
2020-05-28 2020-05-26 8.940 1,225 +0 0.00% 10,952
2020-05-27 2020-05-25 8.940 1,225 +0 0.00% 10,952
2020-05-26 2020-05-22 8.940 1,225 +0 0.00% 10,952
2020-05-25 2020-05-21 9.000 1,225 +0 0.00% 11,025
2020-05-22 2020-05-20 9.000 1,225 +0 0.00% 11,025
2020-05-21 2020-05-19 8.990 1,225 +0 0.00% 11,013
2020-05-20 2020-05-18 8.940 1,225 +0 0.00% 10,952
2020-05-19 2020-05-15 8.940 1,225 +0 0.00% 10,952
2020-05-18 2020-05-14 8.670 1,225 +0 0.00% 10,621
2020-05-15 2020-05-13 8.630 1,225 +0 0.00% 10,572
2020-05-14 2020-05-12 8.800 1,225 +0 0.00% 10,780
2020-05-13 2020-05-11 8.650 1,225 +0 0.00% 10,596
2020-05-12 2020-05-08 8.500 1,225 +0 0.00% 10,412
2020-05-11 2020-05-07 8.420 1,225 +0 0.00% 10,314
2020-05-08 2020-05-06 8.420 1,225 +0 0.00% 10,314
2020-05-07 2020-05-05 8.380 1,225 +0 0.00% 10,266
2020-05-06 2020-05-04 8.380 1,225 +0 0.00% 10,266
2020-05-05 2020-04-29 8.350 1,225 +0 0.00% 10,229
2020-05-04 2020-04-28 8.310 1,225 +0 0.00% 10,180
2020-04-29 2020-04-27 8.200 1,225 +0 0.00% 10,045
2020-04-28 2020-04-24 8.300 1,225 +0 0.00% 10,168
2020-04-27 2020-04-23 8.300 1,225 +0 0.00% 10,168
2020-04-24 2020-04-22 8.300 1,225 +0 0.00% 10,168
2020-04-23 2020-04-21 8.300 1,225 +0 0.00% 10,168
2020-04-22 2020-04-20 8.300 1,225 +0 0.00% 10,168
2020-04-21 2020-04-17 8.300 1,225 +0 0.00% 10,168
2020-04-20 2020-04-16 8.300 1,225 +0 0.00% 10,168
2020-04-17 2020-04-15 8.300 1,225 +0 0.00% 10,168
2020-04-16 2020-04-14 8.300 1,225 +0 0.00% 10,168
2020-04-15 2020-04-09 8.300 1,225 +0 0.00% 10,168
2020-04-14 2020-04-08 8.750 1,225 +0 0.00% 10,719
2020-04-09 2020-04-07 8.750 1,225 +0 0.00% 10,719
2020-04-08 2020-04-06 8.750 1,225 +0 0.00% 10,719
2020-04-07 2020-04-03 8.750 1,225 +0 0.00% 10,719
2020-04-06 2020-04-02 8.750 1,225 +0 0.00% 10,719
2020-04-03 2020-04-01 8.760 1,225 +0 0.00% 10,731
2020-04-02 2020-03-31 8.800 1,225 +0 0.00% 10,780
2020-04-01 2020-03-30 8.880 1,225 +0 0.00% 10,878
2020-03-31 2020-03-27 8.980 1,225 +0 0.00% 11,000
2020-03-30 2020-03-26 8.740 1,225 +0 0.00% 10,706
2020-03-27 2020-03-25 8.790 1,225 +0 0.00% 10,768
2020-03-26 2020-03-24 7.750 1,225 +0 0.00% 9,494
2020-03-25 2020-03-23 7.700 1,225 +0 0.00% 9,432
2020-03-24 2020-03-20 7.700 1,225 +0 0.00% 9,432
2020-03-23 2020-03-19 7.400 1,225 +0 0.00% 9,065
2020-03-20 2020-03-18 7.800 1,225 +0 0.00% 9,555
2020-03-19 2020-03-17 8.250 1,225 +0 0.00% 10,106
2020-03-18 2020-03-16 8.600 1,225 +0 0.00% 10,535
2020-03-17 2020-03-13 8.600 1,225 +0 0.00% 10,535
2020-03-16 2020-03-12 9.430 1,225 +0 0.00% 11,552
2020-03-13 2020-03-11 9.450 1,225 +0 0.00% 11,576
2020-03-12 2020-03-10 9.450 1,225 +0 0.00% 11,576
2020-03-11 2020-03-09 9.450 1,225 +0 0.00% 11,576
2020-03-10 2020-03-06 9.450 1,225 +0 0.00% 11,576
2020-03-09 2020-03-05 9.450 1,225 +0 0.00% 11,576
2020-03-06 2020-03-04 9.450 1,225 +0 0.00% 11,576
2020-03-05 2020-03-03 9.450 1,225 +0 0.00% 11,576
2020-03-04 2020-03-02 9.450 1,225 +0 0.00% 11,576
2020-03-03 2020-02-28 9.490 1,225 +0 0.00% 11,625
2020-03-02 2020-02-27 9.490 1,225 +0 0.00% 11,625
2020-02-28 2020-02-26 9.570 1,225 +0 0.00% 11,723
2020-02-27 2020-02-25 9.000 1,225 +0 0.00% 11,025
2020-02-26 2020-02-24 9.500 1,225 +0 0.00% 11,638
2020-02-25 2020-02-21 9.730 1,225 +0 0.00% 11,919
2020-02-24 2020-02-20 9.730 1,225 +0 0.00% 11,919
2020-02-21 2020-02-19 9.900 1,225 +0 0.00% 12,128
2020-02-20 2020-02-18 9.900 1,225 +0 0.00% 12,128
2020-02-19 2020-02-17 10.020 1,225 +0 0.00% 12,274
2020-02-18 2020-02-14 9.960 1,225 +0 0.00% 12,201
2020-02-17 2020-02-13 9.960 1,225 +0 0.00% 12,201
2020-02-14 2020-02-12 9.900 1,225 +0 0.00% 12,128
2020-02-13 2020-02-11 10.500 1,225 +0 0.00% 12,862
2020-02-12 2020-02-10 9.570 1,225 +0 0.00% 11,723
2020-02-11 2020-02-07 9.570 1,225 +0 0.00% 11,723
2020-02-10 2020-02-06 9.350 1,225 +0 0.00% 11,454
2020-02-07 2020-02-05 9.240 1,225 +0 0.00% 11,319
2020-02-06 2020-02-04 9.120 1,225 +0 0.00% 11,172
2020-02-05 2020-02-03 8.950 1,225 +0 0.00% 10,964
2020-02-04 2020-01-31 8.800 1,225 +0 0.00% 10,780
2020-02-03 2020-01-30 8.840 1,225 +0 0.00% 10,829
2020-01-31 2020-01-29 8.840 1,225 +0 0.00% 10,829
2020-01-30 2020-01-24 8.840 1,225 +0 0.00% 10,829
2020-01-29 2020-01-22 9.420 1,225 +0 0.00% 11,540
2020-01-23 2020-01-21 9.460 1,225 +0 0.00% 11,589
2020-01-22 2020-01-20 10.040 1,225 +0 0.00% 12,299
2020-01-21 2020-01-17 9.900 1,225 +0 0.00% 12,128
2020-01-20 2020-01-16 10.020 1,225 +0 0.00% 12,274
2020-01-17 2020-01-15 10.220 1,225 +0 0.00% 12,520
2020-01-16 2020-01-14 10.220 1,225 +0 0.00% 12,520
2020-01-15 2020-01-13 10.220 1,225 +0 0.00% 12,520
2020-01-14 2020-01-10 9.980 1,225 +0 0.00% 12,226
2020-01-13 2020-01-09 9.980 1,225 +0 0.00% 12,226
2020-01-10 2020-01-08 10.260 1,225 +0 0.00% 12,568
2020-01-09 2020-01-07 10.300 1,225 +0 0.00% 12,618
2020-01-08 2020-01-06 10.300 1,225 +0 0.00% 12,618
2020-01-07 2020-01-03 10.020 1,225 +0 0.00% 12,274
2020-01-06 2020-01-02 10.020 1,225 +0 0.00% 12,274
2020-01-03 2019-12-31 10.000 1,225 +0 0.00% 12,250
2020-01-02 2019-12-27 10.000 1,225 +0 0.00% 12,250
2019-12-30 2019-12-24 10.504 1,225 +0 0.00% 12,867
2019-12-27 2019-12-20 10.504 1,225 +24 0.00% 12,867
2019-12-23 2019-12-19 10.504 1,201 +0 0.00% 12,615
2019-12-20 2019-12-18 10.504 1,201 +0 0.00% 12,615
2019-12-19 2019-12-17 10.300 1,201 +0 0.00% 12,370
2019-12-18 2019-12-16 10.096 1,201 +0 0.00% 12,125
2019-12-17 2019-12-13 10.116 1,201 +0 0.00% 12,150
2019-12-16 2019-12-12 9.994 1,201 +0 0.00% 12,003
2019-12-13 2019-12-11 10.198 1,201 +0 0.00% 12,248
2019-12-12 2019-12-10 10.198 1,201 +0 0.00% 12,248
2019-12-11 2019-12-09 10.198 1,201 +0 0.00% 12,248
2019-12-10 2019-12-06 10.198 1,201 +0 0.00% 12,248
2019-12-09 2019-12-05 10.198 1,201 +0 0.00% 12,248
2019-12-06 2019-12-04 10.198 1,201 +0 0.00% 12,248
2019-12-05 2019-12-03 10.382 1,201 +0 0.00% 12,468
2019-12-04 2019-12-02 10.402 1,201 +0 0.00% 12,493
2019-12-03 2019-11-29 10.402 1,201 +0 0.00% 12,493
2019-12-02 2019-11-28 10.402 1,201 +0 0.00% 12,493
2019-11-29 2019-11-27 10.361 1,201 +0 0.00% 12,444
2019-11-28 2019-11-26 10.198 1,201 +0 0.00% 12,248
2019-11-27 2019-11-25 10.218 1,201 +0 0.00% 12,272
2019-11-26 2019-11-22 10.300 1,201 +0 0.00% 12,370
2019-11-25 2019-11-21 10.300 1,201 +0 0.00% 12,370
2019-11-22 2019-11-20 10.300 1,201 +0 0.00% 12,370
2019-11-21 2019-11-19 10.341 1,201 +0 0.00% 12,419
2019-11-20 2019-11-18 10.320 1,201 +0 0.00% 12,395
2019-11-19 2019-11-15 10.320 1,201 +0 0.00% 12,395
2019-11-18 2019-11-14 10.320 1,201 +0 0.00% 12,395
2019-11-15 2019-11-13 10.361 1,201 +0 0.00% 12,444
2019-11-14 2019-11-12 10.382 1,201 +0 0.00% 12,468
2019-11-13 2019-11-11 10.402 1,201 +0 0.00% 12,493
2019-11-12 2019-11-08 10.484 1,201 +0 0.00% 12,591
2019-11-11 2019-11-07 10.504 1,201 +0 0.00% 12,615
2019-11-08 2019-11-06 10.524 1,201 +0 0.00% 12,640
2019-11-07 2019-11-05 10.280 1,201 +0 0.00% 12,346
2019-11-06 2019-11-04 10.218 1,201 +0 0.00% 12,272
2019-11-05 2019-11-01 10.086 1,201 +0 0.00% 12,113
2019-11-04 2019-10-31 9.301 1,201 +0 0.00% 11,170
2019-11-01 2019-10-30 9.178 1,201 +0 0.00% 11,023
2019-10-31 2019-10-29 9.178 1,201 +0 0.00% 11,023
2019-10-30 2019-10-28 9.127 1,201 +0 0.00% 10,962
2019-10-29 2019-10-25 9.127 1,201 +0 0.00% 10,962
2019-10-28 2019-10-24 8.424 1,201 +0 0.00% 10,117
2019-10-25 2019-10-23 8.026 1,201 +0 0.00% 9,639
2019-10-24 2019-10-22 7.526 1,201 +0 0.00% 9,039
2019-10-23 2019-10-21 7.445 1,201 +0 0.00% 8,941
2019-10-22 2019-10-18 7.394 1,201 +0 0.00% 8,880
2019-10-21 2019-10-17 7.526 1,201 +0 0.00% 9,039
2019-10-18 2019-10-16 7.526 1,201 +0 0.00% 9,039
2019-10-17 2019-10-15 7.496 1,201 +0 0.00% 9,002
2019-10-16 2019-10-14 7.628 1,201 +0 0.00% 9,161
2019-10-15 2019-10-11 7.628 1,201 +0 0.00% 9,161
2019-10-14 2019-10-10 7.628 1,201 +0 0.00% 9,161
2019-10-11 2019-10-09 7.628 1,201 +0 0.00% 9,161
2019-10-10 2019-10-08 7.710 1,201 +0 0.00% 9,259
2019-10-09 2019-10-04 7.506 1,201 +0 0.00% 9,014
2019-10-08 2019-10-03 7.506 1,201 +0 0.00% 9,014
2019-10-04 2019-10-02 7.506 1,201 +0 0.00% 9,014
2019-10-03 2019-09-30 7.506 1,201 +0 0.00% 9,014
2019-10-02 2019-09-27 7.496 1,201 +0 0.00% 9,002
2019-09-30 2019-09-26 7.669 1,201 +0 0.00% 9,210
2019-09-27 2019-09-25 8.373 1,201 +0 0.00% 10,055
2019-09-26 2019-09-24 8.556 1,201 +0 0.00% 10,276
2019-09-25 2019-09-23 7.852 1,201 +0 0.00% 9,431
2019-09-24 2019-09-20 7.852 1,201 +0 0.00% 9,431
2019-09-23 2019-09-19 7.852 1,201 +0 0.00% 9,431
2019-09-20 2019-09-18 7.852 1,201 +0 0.00% 9,431
2019-09-19 2019-09-17 7.903 1,201 +0 0.00% 9,492
2019-09-18 2019-09-16 7.914 1,201 +0 0.00% 9,504
2019-09-17 2019-09-13 6.884 1,201 +0 0.00% 8,267
2019-09-16 2019-09-12 6.608 1,201 +0 0.00% 7,937
2019-09-13 2019-09-11 6.608 1,201 +0 0.00% 7,937
2019-09-12 2019-09-10 6.935 1,201 +0 0.00% 8,329
2019-09-11 2019-09-09 6.935 1,201 +0 0.00% 8,329
2019-09-10 2019-09-06 6.935 1,201 +0 0.00% 8,329
2019-09-09 2019-09-05 6.935 1,201 +0 0.00% 8,329
2019-09-06 2019-09-04 6.935 1,201 +0 0.00% 8,329
2019-09-05 2019-09-03 7.077 1,201 +0 0.00% 8,500
2019-09-04 2019-09-02 7.088 1,201 +0 0.00% 8,512
2019-09-03 2019-08-30 7.159 1,201 +0 0.00% 8,598
2019-09-02 2019-08-29 7.139 1,201 +0 0.00% 8,573
2019-08-30 2019-08-28 6.986 1,201 +0 0.00% 8,390
2019-08-29 2019-08-27 6.833 1,201 +0 0.00% 8,206
2019-08-28 2019-08-26 6.935 1,201 +0 0.00% 8,329
2019-08-27 2019-08-23 6.935 1,201 +0 0.00% 8,329
2019-08-26 2019-08-22 6.975 1,201 +0 0.00% 8,378
2019-08-23 2019-08-21 6.700 1,201 +0 0.00% 8,047
2019-08-22 2019-08-20 6.741 1,201 +0 0.00% 8,096
2019-08-21 2019-08-19 6.894 1,201 +0 0.00% 8,280
2019-08-20 2019-08-16 6.894 1,201 +0 0.00% 8,280
2019-08-19 2019-08-15 6.935 1,201 +0 0.00% 8,329
2019-08-16 2019-08-14 6.935 1,201 +0 0.00% 8,329
2019-08-15 2019-08-13 6.914 1,201 +0 0.00% 8,304
2019-08-14 2019-08-12 6.914 1,201 +0 0.00% 8,304
2019-08-13 2019-08-09 7.139 1,201 +0 0.00% 8,573
2019-08-12 2019-08-08 7.139 1,201 +0 0.00% 8,573
2019-08-09 2019-08-07 7.220 1,201 +0 0.00% 8,671
2019-08-08 2019-08-06 7.179 1,201 +0 0.00% 8,622
2019-08-07 2019-08-05 7.179 1,201 +0 0.00% 8,622
2019-08-06 2019-08-02 7.179 1,201 +0 0.00% 8,622
2019-08-05 2019-08-01 7.547 1,201 +0 0.00% 9,063
2019-08-02 2019-07-31 7.995 1,201 +0 0.00% 9,602
2019-08-01 2019-07-30 8.169 1,201 +0 0.00% 9,811
2019-07-31 2019-07-29 8.260 1,201 +0 0.00% 9,921
2019-07-30 2019-07-26 8.260 1,201 +0 0.00% 9,921
2019-07-29 2019-07-25 8.240 1,201 +0 0.00% 9,896
2019-07-26 2019-07-24 8.209 1,201 +0 0.00% 9,859
2019-07-25 2019-07-23 8.230 1,201 +0 0.00% 9,884
2019-07-24 2019-07-22 8.281 1,201 +0 0.00% 9,945
2019-07-23 2019-07-19 8.281 1,201 +0 0.00% 9,945
2019-07-22 2019-07-18 8.311 1,201 +0 0.00% 9,982
2019-07-19 2019-07-17 8.424 1,201 +0 0.00% 10,117
2019-07-18 2019-07-16 8.373 1,201 +0 0.00% 10,055
2019-07-17 2019-07-15 8.373 1,201 +0 0.00% 10,055
2019-07-16 2019-07-12 8.373 1,201 +0 0.00% 10,055
2019-07-15 2019-07-11 8.475 1,201 +0 0.00% 10,178
2019-07-12 2019-07-10 8.485 1,201 +0 0.00% 10,190
2019-07-11 2019-07-09 8.485 1,201 +0 0.00% 10,190
2019-07-10 2019-07-08 8.577 1,201 +0 0.00% 10,300
2019-07-09 2019-07-05 8.566 1,201 +0 0.00% 10,288
2019-07-08 2019-07-04 8.872 1,201 +0 0.00% 10,656
2019-07-05 2019-07-03 8.566 1,201 +0 0.00% 10,288
2019-07-04 2019-07-02 8.974 1,201 +0 0.00% 10,778
2019-07-03 2019-06-28 8.974 1,201 +0 0.00% 10,778
2019-07-02 2019-06-27 8.974 1,201 +0 0.00% 10,778
2019-06-28 2019-06-26 8.974 1,201 +0 0.00% 10,778
2019-06-27 2019-06-25 8.974 1,201 +0 0.00% 10,778
2019-06-26 2019-06-24 8.974 1,201 +0 0.00% 10,778
2019-06-25 2019-06-21 8.974 1,201 +0 0.00% 10,778
2019-06-24 2019-06-20 8.770 1,201 +0 0.00% 10,533
2019-06-21 2019-06-19 8.770 1,201 +0 0.00% 10,533
2019-06-20 2019-06-18 8.770 1,201 +0 0.00% 10,533
2019-06-19 2019-06-17 8.770 1,201 +0 0.00% 10,533
2019-06-18 2019-06-14 8.770 1,201 +0 0.00% 10,533
2019-06-17 2019-06-13 8.770 1,201 +0 0.00% 10,533
2019-06-14 2019-06-12 8.770 1,201 +0 0.00% 10,533
2019-06-13 2019-06-11 8.770 1,201 +0 0.00% 10,533
2019-06-12 2019-06-10 8.770 1,201 +0 0.00% 10,533
2019-06-11 2019-06-06 9.107 1,201 +0 0.00% 10,937
2019-06-10 2019-06-05 9.107 1,201 +0 0.00% 10,937
2019-06-06 2019-06-04 9.107 1,201 +0 0.00% 10,937
2019-06-05 2019-06-03 9.107 1,201 +0 0.00% 10,937
2019-06-04 2019-05-31 9.107 1,201 +0 0.00% 10,937
2019-06-03 2019-05-30 9.107 1,201 +0 0.00% 10,937
2019-05-31 2019-05-29 9.107 1,201 +0 0.00% 10,937
2019-05-30 2019-05-28 9.097 1,201 +0 0.00% 10,925
2019-05-29 2019-05-27 9.097 1,201 +0 0.00% 10,925
2019-05-28 2019-05-24 9.086 1,201 +0 0.00% 10,913
2019-05-27 2019-05-23 9.086 1,201 +0 0.00% 10,913
2019-05-24 2019-05-22 9.086 1,201 +0 0.00% 10,913
2019-05-23 2019-05-21 9.086 1,201 +0 0.00% 10,913
2019-05-22 2019-05-20 9.280 1,201 +0 0.00% 11,146
2019-05-21 2019-05-17 9.994 1,201 +0 0.00% 12,003
2019-05-20 2019-05-16 10.086 1,201 +0 0.00% 12,113
2019-05-17 2019-05-15 10.086 1,201 +0 0.00% 12,113
2019-05-16 2019-05-14 10.086 1,201 +0 0.00% 12,113
2019-05-15 2019-05-10 10.096 1,201 +0 0.00% 12,125
2019-05-14 2019-05-09 10.096 1,201 +0 0.00% 12,125
2019-05-10 2019-05-08 10.096 1,201 +0 0.00% 12,125
2019-05-09 2019-05-07 10.147 1,201 +0 0.00% 12,187
2019-05-08 2019-05-06 10.157 1,201 +0 0.00% 12,199
2019-05-07 2019-05-03 10.157 1,201 +0 0.00% 12,199
2019-05-06 2019-05-02 10.157 1,201 +0 0.00% 12,199
2019-05-03 2019-04-30 10.014 1,201 +0 0.00% 12,027
2019-05-02 2019-04-29 10.382 1,201 +0 0.00% 12,468
2019-04-30 2019-04-26 10.096 1,201 +0 0.00% 12,125
2019-04-29 2019-04-25 10.382 1,201 +0 0.00% 12,468
2019-04-26 2019-04-24 10.382 1,201 +0 0.00% 12,468
2019-04-25 2019-04-23 10.402 1,201 +0 0.00% 12,493
2019-04-24 2019-04-18 10.382 1,201 +0 0.00% 12,468
2019-04-23 2019-04-17 10.382 1,201 +0 0.00% 12,468
2019-04-18 2019-04-16 10.422 1,201 +0 0.00% 12,517
2019-04-17 2019-04-15 10.422 1,201 +0 0.00% 12,517
2019-04-16 2019-04-12 10.443 1,201 +0 0.00% 12,542
2019-04-15 2019-04-11 10.178 1,201 +0 0.00% 12,223
2019-04-12 2019-04-10 10.178 1,201 +0 0.00% 12,223
2019-04-11 2019-04-09 10.361 1,201 +0 0.00% 12,444
2019-04-10 2019-04-08 10.361 1,201 +0 0.00% 12,444
2019-04-09 2019-04-04 10.116 1,201 +0 0.00% 12,150
2019-04-08 2019-04-03 10.300 1,201 +0 0.00% 12,370
2019-04-04 2019-04-02 10.320 1,201 +0 0.00% 12,395
2019-04-03 2019-04-01 10.382 1,201 +0 0.00% 12,468
2019-04-02 2019-03-29 10.198 1,201 +0 0.00% 12,248
2019-04-01 2019-03-28 10.565 1,201 +0 0.00% 12,689
2019-03-29 2019-03-27 10.198 1,201 +0 0.00% 12,248
2019-03-28 2019-03-26 10.402 1,201 +0 0.00% 12,493
2019-03-27 2019-03-25 10.606 1,201 +0 0.00% 12,738
2019-03-26 2019-03-22 10.504 1,201 +0 0.00% 12,615
2019-03-25 2019-03-21 10.565 1,201 +0 0.00% 12,689
2019-03-22 2019-03-20 10.606 1,201 +0 0.00% 12,738
2019-03-21 2019-03-19 10.504 1,201 +0 0.00% 12,615
2019-03-20 2019-03-18 10.504 1,201 +0 0.00% 12,615
2019-03-19 2019-03-15 10.504 1,201 +0 0.00% 12,615
2019-03-18 2019-03-14 10.524 1,201 +0 0.00% 12,640
2019-03-15 2019-03-13 10.504 1,201 +0 0.00% 12,615
2019-03-14 2019-03-12 10.504 1,201 +0 0.00% 12,615
2019-03-13 2019-03-11 10.484 1,201 +0 0.00% 12,591
2019-03-12 2019-03-08 10.586 1,201 +0 0.00% 12,713
2019-03-11 2019-03-07 10.647 1,201 +0 0.00% 12,787
2019-03-08 2019-03-06 10.667 1,201 +0 0.00% 12,811
2019-03-07 2019-03-05 10.626 1,201 +0 0.00% 12,762
2019-03-06 2019-03-04 10.688 1,201 +0 0.00% 12,836
2019-03-05 2019-03-01 10.545 1,201 +0 0.00% 12,664
2019-03-04 2019-02-28 10.545 1,201 +0 0.00% 12,664
2019-03-01 2019-02-27 10.545 1,201 +0 0.00% 12,664
2019-02-28 2019-02-26 10.545 1,201 +0 0.00% 12,664
2019-02-27 2019-02-25 10.545 1,201 +0 0.00% 12,664
2019-02-26 2019-02-22 10.361 1,201 +0 0.00% 12,444
2019-02-25 2019-02-21 10.341 1,201 +0 0.00% 12,419
2019-02-22 2019-02-20 10.341 1,201 +0 0.00% 12,419
2019-02-21 2019-02-19 10.341 1,201 +0 0.00% 12,419
2019-02-20 2019-02-18 10.341 1,201 +0 0.00% 12,419
2019-02-19 2019-02-15 10.382 1,201 +0 0.00% 12,468
2019-02-18 2019-02-14 10.361 1,201 +0 0.00% 12,444
2019-02-15 2019-02-13 10.280 1,201 +0 0.00% 12,346
2019-02-14 2019-02-12 10.402 1,201 +0 0.00% 12,493
2019-02-13 2019-02-11 10.402 1,201 +24 0.00% 12,493
2018-12-28 2018-12-24 9.795 1,177 +25 0.00% 11,528
2017-12-19 2017-12-15 13.384 1,152 +19 0.00% 15,418
2017-08-15 2017-08-11 11.380 1,133 -138 0.00% 12,894
2017-03-27 2017-03-23 10.814 1,271 -1,270 0.00% 13,744
2017-03-24 2017-03-22 10.719 2,541 -1,271 0.00% 27,237
2017-03-23 2017-03-21 10.861 3,812 -847 0.00% 41,401
2017-03-21 2017-03-17 10.530 4,659 +1,271 0.00% 49,060
2017-03-17 2017-03-15 10.389 3,388 +2,117 0.00% 35,196
2017-03-16 2017-03-14 10.294 1,271 -2,117 0.00% 13,084
2017-03-15 2017-03-13 10.341 3,388 +1,270 0.00% 35,036
2017-03-14 2017-03-10 10.152 2,118 -1,694 0.00% 21,503
2017-03-10 2017-03-08 10.152 3,812 +847 0.00% 38,701
2017-03-09 2017-03-07 9.916 2,965 +1,694 0.00% 29,402
2016-12-20 2016-12-16 7.760 1,271 -28 0.00% 9,863
2015-12-17 2015-12-15 5.202 1,299 -39 0.00% 6,757
2015-05-05 2015-04-30 8.565 1,338 -8,920 0.00% 11,460
2015-04-27 2015-04-23 8.341 10,258 +8,920 0.00% 85,557
2014-12-16 2014-12-12 7.080 1,338 -26 0.00% 9,474
2014-01-17 2014-01-15 8.664 1,364 -4,548 0.00% 11,817
2013-12-06 2013-12-04 8.972 5,912 -2,206 0.00% 53,040
2013-12-04 2013-12-02 8.620 8,118 -68 0.00% 69,975
2013-12-03 2013-11-29 8.663 8,186 -125 0.00% 70,915
2013-11-08 2013-11-06 8.576 8,311 +2,308 0.00% 71,278
2013-02-06 2013-02-04 11.478 6,003 -3,463 0.00% 68,905
2013-02-01 2013-01-30 11.478 9,466 +5,772 0.00% 108,655
2013-01-25 2013-01-23 10.266 3,694 +2,309 0.00% 37,921
2012-12-27 2012-12-20 8.759 1,385 -19 0.00% 12,132
2012-12-21 2012-12-19 8.930 1,404 -4,681 0.00% 12,538
2012-12-20 2012-12-18 8.546 6,085 -2,340 0.00% 52,001
2012-12-07 2012-12-05 8.503 8,425 -702 0.00% 71,639
2012-12-06 2012-12-04 8.418 9,127 +2,340 0.00% 76,828
2012-12-05 2012-12-03 8.717 6,787 +3,042 0.00% 59,161
2012-12-04 2012-11-30 8.076 3,745 +2,341 0.00% 30,244
2012-11-19 2012-11-15 7.093 1,404 -4,681 0.00% 9,959
2012-11-14 2012-11-12 7.307 6,085 +4,681 0.00% 44,461
2012-09-28 2012-09-26 6.409 1,404 -4,681 0.00% 8,999
2012-09-26 2012-09-24 6.409 6,085 -2,340 0.00% 39,001
2012-09-25 2012-09-21 6.409 8,425 +7,021 0.00% 53,999
2012-05-15 2012-05-11 5.596 1,404 -54 0.00% 7,857
2011-12-29 2011-12-23 7.248 1,458 -40 0.00% 10,568
2010-12-15 2010-12-13 11.826 1,498 -24 0.00% 17,716
2010-11-12 2010-11-10 11.629 1,522 -3,964 0.00% 17,699
2010-11-09 2010-11-05 12.615 5,486 -50,734 0.00% 69,204
2010-10-26 2010-10-22 10.841 56,220 +12,683 0.03% 609,463
2010-10-20 2010-10-18 11.235 43,537 +10,147 0.02% 489,134
2010-10-19 2010-10-15 11.235 33,390 +27,904 0.02% 375,133
2010-10-11 2010-10-07 11.432 5,486 -2,536 0.00% 62,716
2010-06-03 2010-06-01 9.697 8,022 -30,847 0.00% 77,793
2010-06-02 2010-05-31 9.776 38,869 -8,853 0.02% 379,996
2010-05-05 2010-05-03 10.841 47,722 -21,182 0.02% 517,339
2010-05-04 2010-04-30 11.038 68,904 -21,309 0.03% 760,548
2010-05-03 2010-04-29 10.841 90,213 +10,147 0.04% 977,971
2010-04-23 2010-04-21 11.432 80,066 +6,342 0.04% 915,314
2010-04-20 2010-04-16 11.826 73,724 +21,562 0.04% 871,875
2010-02-10 2010-02-08 9.697 52,162 +3,552 0.03% 505,840
2010-02-04 2010-02-02 10.052 48,610 -2,030 0.02% 488,641
2010-01-20 2010-01-18 10.841 50,640 -2,536 0.02% 548,972
2010-01-12 2010-01-08 11.038 53,176 +25,367 0.03% 586,946
2010-01-08 2010-01-06 11.235 27,809 +15,220 0.01% 312,431
2010-01-05 2009-12-31 11.235 12,589 -2,790 0.01% 141,436
2009-12-18 2009-12-16 10.644 15,379 +2,790 0.01% 163,688
2009-12-17 2009-12-15 11.224 12,589 -233 0.01% 141,301
2009-12-15 2009-12-11 11.418 12,822 -1,292 0.01% 146,397
2009-12-10 2009-12-08 11.418 14,114 +2,584 0.01% 161,149
2009-12-08 2009-12-04 11.611 11,530 +2,584 0.01% 133,877
2009-12-07 2009-12-03 11.998 8,946 -25,579 0.00% 107,336
2009-11-09 2009-11-05 10.257 34,525 +12,919 0.02% 354,107
2009-10-30 2009-10-28 10.063 21,606 +15,502 0.01% 217,422
2009-10-23 2009-10-21 10.644 6,104 -2,584 0.00% 64,968
2009-08-26 2009-08-24 9.676 8,688 -2,583 0.00% 84,065
2009-08-04 2009-07-31 10.063 11,271 +2,583 0.01% 113,420
2009-07-29 2009-07-27 10.644 8,688 -1,292 0.00% 92,471
2009-07-22 2009-07-20 9.676 9,980 -2,583 0.00% 96,566
2009-07-17 2009-07-15 9.676 12,563 +2,583 0.01% 121,559
2009-07-10 2009-07-08 9.676 9,980 +1,292 0.00% 96,566
2009-07-06 2009-07-02 10.257 8,688 -775 0.00% 89,109
2009-07-02 2009-06-29 10.450 9,463 -1,808 0.00% 98,889
2009-06-25 2009-06-23 10.063 11,271 -2,584 0.01% 113,420
2009-06-19 2009-06-17 9.521 13,855 -5,168 0.01% 131,916
2009-06-18 2009-06-16 9.521 19,023 -2,583 0.01% 181,121
2009-06-16 2009-06-12 10.257 21,606 +775 0.01% 221,603
2009-06-15 2009-06-11 10.450 20,831 +1,808 0.01% 217,685
2009-06-12 2009-06-10 10.257 19,023 -775 0.01% 195,110
2009-06-09 2009-06-05 10.644 19,798 -5,167 0.01% 210,722
2009-06-08 2009-06-04 11.031 24,965 +18,861 0.01% 275,379
2009-06-05 2009-06-03 11.031 6,104 -2,584 0.00% 67,331
2009-06-04 2009-06-02 9.250 8,688 -1,808 0.00% 80,366
2009-06-01 2009-05-27 8.747 10,496 +1,808 0.01% 91,809
2009-05-26 2009-05-22 8.437 8,688 -3,875 0.00% 73,305
2009-05-19 2009-05-15 9.134 12,563 +1,292 0.01% 114,752
2009-05-15 2009-05-13 8.863 11,271 +2,583 0.01% 99,897
2009-05-13 2009-05-11 8.863 8,688 +517 0.00% 77,004
2009-05-11 2009-05-07 6.773 8,171 +2,584 0.00% 55,344
2009-05-07 2009-05-05 6.386 5,587 -50,770 0.00% 35,679
2009-05-06 2009-05-04 5.689 56,357 -53,225 0.03% 320,642
2009-05-05 2009-04-30 5.225 109,582 -2,584 0.05% 572,569
2009-04-30 2009-04-28 4.838 112,166 -1,291 0.05% 542,658
2009-04-29 2009-04-27 4.838 113,457 +3,875 0.05% 548,904
2009-04-20 2009-04-16 4.683 109,582 -7,751 0.05% 513,192
2009-04-16 2009-04-14 4.644 117,333 +7,751 0.06% 544,950
2009-04-15 2009-04-09 4.490 109,582 +24,933 0.05% 491,986
2009-04-06 2009-04-02 4.296 84,649 -2,584 0.04% 363,664
2009-03-27 2009-03-25 3.909 87,233 -20,928 0.04% 341,002
2009-03-26 2009-03-24 3.987 108,161 -20,670 0.05% 431,184
2009-03-19 2009-03-17 3.367 128,831 -1,291 0.06% 433,805
2009-03-18 2009-03-16 3.329 130,122 +1,291 0.06% 433,116
2009-03-13 2009-03-11 3.251 128,831 +18,603 0.06% 418,846
2009-03-12 2009-03-10 3.251 110,228 +2,067 0.05% 358,366
2009-03-11 2009-03-09 3.251 108,161 +4,909 0.05% 351,646
2009-03-09 2009-03-05 3.599 103,252 -28,421 0.05% 371,652
2009-03-06 2009-03-04 3.793 131,673 +18,086 0.06% 499,434
2009-03-05 2009-03-03 3.716 113,587 +18,086 0.05% 422,041
2009-03-03 2009-02-27 3.832 95,501 -2,583 0.05% 365,930
2009-02-27 2009-02-25 3.948 98,084 -2,584 0.05% 387,216
2009-02-25 2009-02-23 4.064 100,668 -1,292 0.05% 409,106
2009-02-24 2009-02-20 4.103 101,960 -1,292 0.05% 418,303
2009-02-20 2009-02-18 4.064 103,252 +2,584 0.05% 419,607
2009-02-19 2009-02-17 4.025 100,668 +1,292 0.05% 405,210
2009-02-17 2009-02-13 4.257 99,376 +5,167 0.05% 423,087
2009-02-12 2009-02-10 4.335 94,209 -1,292 0.05% 408,381
2009-02-06 2009-02-04 4.064 95,501 +1,292 0.05% 388,108
2009-02-04 2009-02-02 4.296 94,209 -258 0.05% 404,735
2009-02-03 2009-01-30 3.987 94,467 +1,550 0.05% 376,593
2009-01-16 2009-01-14 4.799 92,917 -12,918 0.04% 445,935
2009-01-15 2009-01-13 4.528 105,835 +12,918 0.05% 479,259
2009-01-12 2009-01-08 4.257 92,917 -8,940 0.04% 395,588
2009-01-09 2009-01-07 4.490 101,857 +8,940 0.05% 457,303
2009-01-05 2008-12-31 4.374 92,917 -7,751 0.04% 406,377
2009-01-02 2008-12-29 4.644 100,668 +6,459 0.05% 467,550
2008-12-30 2008-12-24 4.412 94,209 +1,292 0.05% 415,674
2008-12-16 2008-12-12 3.630 92,917 -4,176 0.04% 337,274
2008-03-19 2008-03-17 9.630 97,093 -2,700 0.04% 935,026
2008-03-17 2008-03-13 10.186 99,793 -5,399 0.05% 1,016,471
2008-03-11 2008-03-07 10.741 105,192 -2,700 0.05% 1,129,908
2008-02-25 2008-02-21 10.927 107,892 +2,700 0.05% 1,178,891
2008-02-21 2008-02-19 10.927 105,192 +5,399 0.05% 1,149,389
2008-01-16 2008-01-14 15.001 99,793 -26,998 0.05% 1,496,985
2007-12-14 2007-12-12 14.297 126,791 -1,314 0.06% 1,812,750
2007-11-16 2007-11-14 15.947 128,105 +4,910 0.06% 2,042,868
2007-11-15 2007-11-13 15.397 123,195 +5,456 0.06% 1,896,825
2007-11-14 2007-11-12 15.580 117,739 +54,556 0.05% 1,834,401
2007-11-13 2007-11-09 16.130 63,183 +27,278 0.03% 1,019,149
2007-08-09 2007-08-07 14.297 35,905 -2,728 0.02% 513,339
2007-08-08 2007-08-06 15.214 38,633 +1,364 0.02% 587,748
2007-08-03 2007-08-01 16.130 37,269 -2,182 0.02% 601,153
2007-07-26 2007-07-24 17.780 39,451 -5,456 0.02% 701,431
2007-07-24 2007-07-20 17.596 44,907 -2,727 0.02% 790,206
2007-07-20 2007-07-18 17.230 47,634 +1,363 0.02% 820,729
2007-07-16 2007-07-12 16.680 46,271 -818 0.02% 771,801
2007-07-13 2007-07-11 17.596 47,089 -2,728 0.02% 828,601
2007-07-12 2007-07-10 16.313 49,817 +1,091 0.02% 812,685
2007-07-05 2007-07-03 16.313 48,726 -1,364 0.02% 794,888
2007-07-04 2007-06-29 15.764 50,090 +27,279 0.02% 789,595
2007-06-26 2007-06-22 15.580 22,811 0.01% 355,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top