History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 161,163 | +0 | 0.05% | 161,163 |
| 2025-10-13 | 2025-10-09 | 1.000 | 161,163 | +0 | 0.05% | 161,163 |
| 2025-10-10 | 2025-10-08 | 0.990 | 161,163 | +0 | 0.05% | 159,551 |
| 2025-10-09 | 2025-10-06 | 0.980 | 161,163 | +0 | 0.05% | 157,940 |
| 2025-10-08 | 2025-10-03 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-10-06 | 2025-10-02 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-10-03 | 2025-09-30 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-10-02 | 2025-09-29 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-30 | 2025-09-26 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-29 | 2025-09-25 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-26 | 2025-09-24 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-25 | 2025-09-23 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-24 | 2025-09-22 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-23 | 2025-09-19 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-22 | 2025-09-18 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-19 | 2025-09-17 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-18 | 2025-09-16 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-17 | 2025-09-15 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-16 | 2025-09-12 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-15 | 2025-09-11 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-12 | 2025-09-10 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-11 | 2025-09-09 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-10 | 2025-09-08 | 1.060 | 161,163 | +0 | 0.05% | 170,833 |
| 2025-09-09 | 2025-09-05 | 0.980 | 161,163 | +0 | 0.05% | 157,940 |
| 2025-09-08 | 2025-09-04 | 0.950 | 161,163 | +0 | 0.05% | 153,105 |
| 2025-09-05 | 2025-09-03 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-04 | 2025-09-02 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-03 | 2025-09-01 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-02 | 2025-08-29 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-09-01 | 2025-08-28 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-08-29 | 2025-08-27 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-08-28 | 2025-08-26 | 0.970 | 161,163 | +0 | 0.05% | 156,328 |
| 2025-08-27 | 2025-08-25 | 0.950 | 161,163 | +0 | 0.05% | 153,105 |
| 2025-08-26 | 2025-08-22 | 0.950 | 161,163 | +0 | 0.05% | 153,105 |
| 2025-08-25 | 2025-08-21 | 1.030 | 161,163 | -51,600 | 0.05% | 165,998 |
| 2025-08-21 | 2025-08-19 | 0.970 | 212,763 | -14,800 | 0.06% | 206,380 |
| 2025-08-13 | 2025-08-11 | 0.960 | 227,563 | -20,800 | 0.07% | 218,460 |
| 2025-08-01 | 2025-07-30 | 0.950 | 248,363 | -1,600 | 0.08% | 235,945 |
| 2025-07-29 | 2025-07-25 | 0.930 | 249,963 | +46,000 | 0.08% | 232,466 |
| 2025-07-24 | 2025-07-22 | 1.000 | 203,963 | +10,000 | 0.06% | 203,963 |
| 2025-07-21 | 2025-07-17 | 0.980 | 193,963 | +20,000 | 0.06% | 190,084 |
| 2025-03-05 | 2025-03-03 | 1.100 | 173,963 | -2,000 | 0.05% | 191,359 |
| 2025-03-03 | 2025-02-27 | 1.150 | 175,963 | -6,000 | 0.05% | 202,357 |
| 2025-02-28 | 2025-02-26 | 1.150 | 181,963 | -3,200 | 0.05% | 209,257 |
| 2025-01-24 | 2025-01-22 | 1.100 | 185,163 | -4,000 | 0.06% | 203,679 |
| 2025-01-22 | 2025-01-20 | 1.100 | 189,163 | -8,800 | 0.06% | 208,079 |
| 2025-01-15 | 2025-01-13 | 1.080 | 197,963 | -17,200 | 0.06% | 213,800 |
| 2025-01-10 | 2025-01-08 | 1.000 | 215,163 | +34,000 | 0.06% | 215,163 |
| 2025-01-08 | 2025-01-06 | 1.050 | 181,163 | +7,200 | 0.05% | 190,221 |
| 2024-11-20 | 2024-11-18 | 1.320 | 173,963 | +13,000 | 0.05% | 229,631 |
| 2024-10-17 | 2024-10-15 | 1.400 | 160,963 | +8,800 | 0.05% | 225,348 |
| 2024-08-05 | 2024-08-01 | 1.600 | 152,163 | -239 | 0.05% | 243,461 |
| 2024-04-15 | 2024-04-11 | 1.420 | 152,402 | -3,200 | 0.05% | 216,411 |
| 2024-03-28 | 2024-03-26 | 1.700 | 155,602 | -171 | 0.05% | 264,523 |
| 2024-03-18 | 2024-03-14 | 1.550 | 155,773 | +16,800 | 0.05% | 241,448 |
| 2024-01-12 | 2024-01-10 | 2.000 | 138,973 | +23,554 | 0.04% | 277,946 |
| 2023-11-07 | 2023-11-03 | 2.410 | 115,419 | -1,200 | 0.03% | 278,160 |
| 2023-07-07 | 2023-07-05 | 2.920 | 116,619 | -3,600 | 0.04% | 340,527 |
| 2023-07-03 | 2023-06-29 | 2.850 | 120,219 | -2,400 | 0.04% | 342,624 |
| 2023-06-16 | 2023-06-14 | 2.460 | 122,619 | +1,200 | 0.04% | 301,643 |
| 2023-06-14 | 2023-06-12 | 2.750 | 121,419 | +4,400 | 0.04% | 333,902 |
| 2023-03-09 | 2023-03-07 | 3.330 | 117,019 | -4,000 | 0.04% | 389,673 |
| 2023-02-22 | 2023-02-20 | 2.800 | 121,019 | +4,000 | 0.04% | 338,853 |
| 2023-01-30 | 2023-01-26 | 2.910 | 117,019 | +6,800 | 0.04% | 340,525 |
| 2023-01-10 | 2023-01-06 | 2.900 | 110,219 | -2,400 | 0.03% | 319,635 |
| 2023-01-06 | 2023-01-04 | 2.850 | 112,619 | -400 | 0.03% | 320,964 |
| 2022-12-05 | 2022-12-01 | 3.370 | 113,019 | +1,600 | 0.03% | 380,874 |
| 2022-11-25 | 2022-11-23 | 3.550 | 111,419 | +800 | 0.03% | 395,537 |
| 2022-11-24 | 2022-11-22 | 3.900 | 110,619 | +120 | 0.03% | 431,414 |
| 2022-11-17 | 2022-11-15 | 4.600 | 110,499 | +800 | 0.03% | 508,295 |
| 2022-11-16 | 2022-11-14 | 4.990 | 109,699 | -2,800 | 0.03% | 547,398 |
| 2022-11-04 | 2022-11-02 | 6.800 | 112,499 | +2,000 | 0.03% | 764,993 |
| 2022-06-02 | 2022-05-31 | 6.800 | 110,499 | +2,000 | 0.03% | 751,393 |
| 2022-06-01 | 2022-05-30 | 6.200 | 108,499 | +800 | 0.03% | 672,694 |
| 2022-04-01 | 2022-03-30 | 5.380 | 107,699 | +19,200 | 0.03% | 579,421 |
| 2022-03-18 | 2022-03-16 | 5.380 | 88,499 | +4,140 | 0.03% | 476,125 |
| 2021-03-09 | 2021-03-05 | 6.100 | 84,359 | +4,000 | 0.03% | 514,590 |
| 2021-03-05 | 2021-03-03 | 6.170 | 80,359 | +2,000 | 0.02% | 495,815 |
| 2021-03-03 | 2021-03-01 | 6.330 | 78,359 | +2,000 | 0.02% | 496,012 |
| 2021-03-02 | 2021-02-26 | 6.240 | 76,359 | +2,000 | 0.02% | 476,480 |
| 2021-02-19 | 2021-02-17 | 6.700 | 74,359 | +2,000 | 0.02% | 498,205 |
| 2020-10-07 | 2020-10-05 | 7.160 | 72,359 | +5,600 | 0.02% | 518,090 |
| 2020-05-26 | 2020-05-22 | 8.940 | 66,759 | -1,666 | 0.02% | 596,825 |
| 2020-05-22 | 2020-05-20 | 9.000 | 68,425 | -166 | 0.02% | 615,825 |
| 2020-02-13 | 2020-02-11 | 10.500 | 68,591 | +28 | 0.02% | 720,206 |
| 2020-01-30 | 2020-01-24 | 8.840 | 68,563 | +2,800 | 0.02% | 606,097 |
| 2020-01-22 | 2020-01-20 | 10.040 | 65,763 | +800 | 0.02% | 660,261 |
| 2020-01-13 | 2020-01-09 | 9.980 | 64,963 | +2,400 | 0.02% | 648,331 |
| 2020-01-08 | 2020-01-06 | 10.300 | 62,563 | -800 | 0.02% | 644,399 |
| 2019-12-27 | 2019-12-20 | 10.504 | 63,363 | +1,230 | 0.02% | 665,562 |
| 2019-11-13 | 2019-11-11 | 10.402 | 62,133 | -5,099 | 0.02% | 646,306 |
| 2019-11-12 | 2019-11-08 | 10.484 | 67,232 | -5,491 | 0.02% | 704,831 |
| 2019-11-07 | 2019-11-05 | 10.280 | 72,723 | -1,177 | 0.02% | 747,564 |
| 2019-11-06 | 2019-11-04 | 10.218 | 73,900 | -18,435 | 0.02% | 755,141 |
| 2019-09-18 | 2019-09-16 | 7.914 | 92,335 | -392 | 0.03% | 730,708 |
| 2019-09-13 | 2019-09-11 | 6.608 | 92,727 | +392 | 0.03% | 612,769 |
| 2019-08-09 | 2019-08-07 | 7.220 | 92,335 | -5,099 | 0.03% | 666,677 |
| 2019-08-08 | 2019-08-06 | 7.179 | 97,434 | -2,353 | 0.03% | 699,518 |
| 2019-08-06 | 2019-08-02 | 7.179 | 99,787 | -392 | 0.03% | 716,411 |
| 2019-07-29 | 2019-07-25 | 8.240 | 100,179 | -392 | 0.03% | 825,475 |
| 2019-07-16 | 2019-07-12 | 8.373 | 100,571 | -4,001 | 0.03% | 842,038 |
| 2019-07-15 | 2019-07-11 | 8.475 | 104,572 | +2,432 | 0.03% | 886,201 |
| 2019-07-12 | 2019-07-10 | 8.485 | 102,140 | +203 | 0.03% | 866,633 |
| 2019-07-11 | 2019-07-09 | 8.485 | 101,937 | +1,366 | 0.03% | 864,910 |
| 2019-03-29 | 2019-03-27 | 10.198 | 100,571 | -3,923 | 0.03% | 1,025,625 |
| 2019-03-14 | 2019-03-12 | 10.504 | 104,494 | -6,668 | 0.03% | 1,097,601 |
| 2019-03-13 | 2019-03-11 | 10.484 | 111,162 | -1,176 | 0.03% | 1,165,374 |
| 2019-02-20 | 2019-02-18 | 10.341 | 112,338 | +7,844 | 0.03% | 1,161,664 |
| 2019-02-15 | 2019-02-13 | 10.280 | 104,494 | -392 | 0.03% | 1,074,157 |
| 2019-02-13 | 2019-02-11 | 10.402 | 104,886 | +49 | 0.03% | 1,091,022 |
| 2019-01-14 | 2019-01-10 | 10.402 | 104,837 | -2,157 | 0.03% | 1,090,512 |
| 2019-01-11 | 2019-01-09 | 10.300 | 106,994 | +2,157 | 0.03% | 1,102,038 |
| 2019-01-10 | 2019-01-08 | 10.167 | 104,837 | +15,689 | 0.03% | 1,065,922 |
| 2018-12-28 | 2018-12-24 | 9.795 | 89,148 | +1,897 | 0.03% | 873,163 |
| 2018-12-14 | 2018-12-12 | 10.055 | 87,251 | -5,493 | 0.03% | 877,311 |
| 2018-12-13 | 2018-12-11 | 10.107 | 92,744 | +3,455 | 0.03% | 937,375 |
| 2018-12-12 | 2018-12-10 | 10.107 | 89,289 | +1,151 | 0.03% | 902,455 |
| 2018-12-11 | 2018-12-07 | 9.951 | 88,138 | +887 | 0.03% | 877,046 |
| 2018-12-03 | 2018-11-29 | 10.118 | 87,251 | -3,455 | 0.03% | 882,766 |
| 2018-11-26 | 2018-11-22 | 10.420 | 90,706 | +3,455 | 0.03% | 945,131 |
| 2018-10-11 | 2018-10-09 | 10.628 | 87,251 | +5,758 | 0.03% | 927,313 |
| 2018-06-21 | 2018-06-19 | 12.504 | 81,493 | -3,071 | 0.03% | 1,018,961 |
| 2018-06-06 | 2018-06-04 | 12.733 | 84,564 | +14,204 | 0.03% | 1,076,744 |
| 2018-06-01 | 2018-05-30 | 13.441 | 70,360 | +3,455 | 0.02% | 945,739 |
| 2018-05-24 | 2018-05-21 | 13.191 | 66,905 | -2,687 | 0.02% | 882,568 |
| 2018-04-30 | 2018-04-26 | 11.503 | 69,592 | +3,839 | 0.02% | 800,542 |
| 2018-02-23 | 2018-02-21 | 13.045 | 65,753 | +7,294 | 0.02% | 857,780 |
| 2018-02-13 | 2018-02-09 | 13.025 | 58,459 | -7,598 | 0.02% | 761,408 |
| 2018-02-08 | 2018-02-06 | 13.421 | 66,057 | -39,157 | 0.02% | 886,524 |
| 2018-02-02 | 2018-01-31 | 13.566 | 105,214 | -20 | 0.03% | 1,427,383 |
| 2018-01-31 | 2018-01-29 | 14.046 | 105,234 | -2,303 | 0.03% | 1,478,093 |
| 2018-01-30 | 2018-01-26 | 14.254 | 107,537 | +179 | 0.03% | 1,532,851 |
| 2018-01-29 | 2018-01-25 | 14.192 | 107,358 | -1,152 | 0.03% | 1,523,587 |
| 2018-01-25 | 2018-01-23 | 14.108 | 108,510 | -1,285 | 0.03% | 1,530,891 |
| 2018-01-23 | 2018-01-19 | 14.087 | 109,795 | -768 | 0.04% | 1,546,732 |
| 2018-01-22 | 2018-01-18 | 14.067 | 110,563 | +2,304 | 0.04% | 1,555,247 |
| 2018-01-19 | 2018-01-17 | 14.004 | 108,259 | +2,303 | 0.03% | 1,516,070 |
| 2018-01-18 | 2018-01-16 | 13.900 | 105,956 | -4,990 | 0.03% | 1,472,778 |
| 2018-01-17 | 2018-01-15 | 13.837 | 110,946 | -1,152 | 0.04% | 1,535,202 |
| 2018-01-03 | 2017-12-29 | 13.650 | 112,098 | +2,303 | 0.04% | 1,530,118 |
| 2017-12-28 | 2017-12-22 | 13.441 | 109,795 | -6,910 | 0.04% | 1,475,802 |
| 2017-12-19 | 2017-12-15 | 13.384 | 116,705 | -405 | 0.04% | 1,561,978 |
| 2017-12-18 | 2017-12-14 | 13.384 | 117,110 | +3,778 | 0.04% | 1,567,398 |
| 2017-11-27 | 2017-11-23 | 13.532 | 113,332 | +5,288 | 0.04% | 1,533,634 |
| 2017-11-22 | 2017-11-20 | 12.727 | 108,044 | -3,400 | 0.04% | 1,375,129 |
| 2017-11-07 | 2017-11-03 | 13.765 | 111,444 | -1,511 | 0.04% | 1,534,046 |
| 2017-11-06 | 2017-11-02 | 13.913 | 112,955 | -1,888 | 0.04% | 1,571,589 |
| 2017-10-31 | 2017-10-27 | 14.083 | 114,843 | -4,534 | 0.04% | 1,617,314 |
| 2017-10-26 | 2017-10-24 | 14.104 | 119,377 | -2,266 | 0.04% | 1,683,694 |
| 2017-10-25 | 2017-10-23 | 14.083 | 121,643 | -1,133 | 0.04% | 1,713,078 |
| 2017-10-20 | 2017-10-18 | 14.040 | 122,776 | +755 | 0.04% | 1,723,833 |
| 2017-10-16 | 2017-10-12 | 13.977 | 122,021 | -378 | 0.04% | 1,705,481 |
| 2017-10-13 | 2017-10-11 | 13.998 | 122,399 | -1,511 | 0.04% | 1,713,356 |
| 2017-09-27 | 2017-09-25 | 13.913 | 123,910 | -3,022 | 0.04% | 1,724,011 |
| 2017-09-26 | 2017-09-22 | 14.210 | 126,932 | -3,400 | 0.04% | 1,803,690 |
| 2017-09-25 | 2017-09-21 | 14.231 | 130,332 | +1,511 | 0.04% | 1,854,764 |
| 2017-09-21 | 2017-09-19 | 14.252 | 128,821 | -377 | 0.04% | 1,835,989 |
| 2017-09-19 | 2017-09-15 | 13.723 | 129,198 | -378 | 0.04% | 1,772,960 |
| 2017-09-18 | 2017-09-14 | 13.257 | 129,576 | +378 | 0.04% | 1,717,778 |
| 2017-09-12 | 2017-09-08 | 13.998 | 129,198 | +1,888 | 0.04% | 1,808,529 |
| 2017-09-08 | 2017-09-06 | 13.702 | 127,310 | -7,555 | 0.04% | 1,744,356 |
| 2017-09-01 | 2017-08-30 | 12.833 | 134,865 | +378 | 0.04% | 1,730,773 |
| 2017-08-29 | 2017-08-25 | 13.765 | 134,487 | -2,645 | 0.04% | 1,851,237 |
| 2017-08-22 | 2017-08-18 | 13.088 | 137,132 | -6,422 | 0.04% | 1,794,715 |
| 2017-08-21 | 2017-08-17 | 13.130 | 143,554 | -4,533 | 0.05% | 1,884,843 |
| 2017-08-15 | 2017-08-11 | 11.380 | 148,087 | -8,480 | 0.05% | 1,685,255 |
| 2017-08-14 | 2017-08-10 | 11.805 | 156,567 | +6,777 | 0.05% | 1,848,298 |
| 2017-08-11 | 2017-08-09 | 12.277 | 149,790 | +1,271 | 0.04% | 1,839,026 |
| 2017-08-10 | 2017-08-08 | 12.041 | 148,519 | -6,354 | 0.04% | 1,788,356 |
| 2017-08-09 | 2017-08-07 | 12.041 | 154,873 | -1,694 | 0.04% | 1,864,866 |
| 2017-08-07 | 2017-08-03 | 11.805 | 156,567 | +2,965 | 0.05% | 1,848,298 |
| 2017-08-04 | 2017-08-02 | 11.805 | 153,602 | +5,083 | 0.04% | 1,813,296 |
| 2017-08-03 | 2017-08-01 | 11.427 | 148,519 | -2,118 | 0.04% | 1,697,185 |
| 2017-08-02 | 2017-07-31 | 11.333 | 150,637 | -847 | 0.04% | 1,707,162 |
| 2017-07-28 | 2017-07-26 | 11.002 | 151,484 | -4,236 | 0.04% | 1,666,688 |
| 2017-07-25 | 2017-07-21 | 11.191 | 155,720 | +4,236 | 0.05% | 1,742,707 |
| 2017-07-24 | 2017-07-20 | 11.002 | 151,484 | +2,965 | 0.04% | 1,666,688 |
| 2017-07-18 | 2017-07-14 | 10.766 | 148,519 | -2,542 | 0.04% | 1,599,001 |
| 2017-07-17 | 2017-07-13 | 10.483 | 151,061 | -847 | 0.04% | 1,583,569 |
| 2017-07-07 | 2017-07-05 | 10.247 | 151,908 | -1,270 | 0.04% | 1,556,582 |
| 2017-07-04 | 2017-06-30 | 10.294 | 153,178 | +1,694 | 0.04% | 1,576,829 |
| 2017-06-30 | 2017-06-28 | 10.247 | 151,484 | -1,271 | 0.04% | 1,552,238 |
| 2017-06-29 | 2017-06-27 | 10.766 | 152,755 | +424 | 0.04% | 1,644,607 |
| 2017-06-27 | 2017-06-23 | 10.625 | 152,331 | +1,270 | 0.04% | 1,618,462 |
| 2017-06-26 | 2017-06-22 | 10.814 | 151,061 | +6,354 | 0.04% | 1,633,502 |
| 2017-06-23 | 2017-06-21 | 10.861 | 144,707 | +5,929 | 0.04% | 1,571,626 |
| 2017-05-17 | 2017-05-15 | 10.247 | 138,778 | -1,694 | 0.04% | 1,422,041 |
| 2017-04-26 | 2017-04-24 | 10.294 | 140,472 | -424 | 0.04% | 1,446,032 |
| 2017-04-24 | 2017-04-20 | 10.105 | 140,896 | +2,118 | 0.04% | 1,423,784 |
| 2017-04-06 | 2017-04-03 | 9.916 | 138,778 | -847 | 0.04% | 1,376,169 |
| 2017-03-29 | 2017-03-27 | 10.152 | 139,625 | -1,271 | 0.04% | 1,417,534 |
| 2017-03-27 | 2017-03-23 | 10.814 | 140,896 | +2,118 | 0.04% | 1,523,582 |
| 2017-03-22 | 2017-03-20 | 10.389 | 138,778 | +2,118 | 0.04% | 1,441,701 |
| 2017-03-21 | 2017-03-17 | 10.530 | 136,660 | +6,353 | 0.04% | 1,439,057 |
| 2017-03-20 | 2017-03-16 | 10.436 | 130,307 | -4,235 | 0.04% | 1,359,852 |
| 2017-03-17 | 2017-03-15 | 10.389 | 134,542 | +1,694 | 0.04% | 1,397,695 |
| 2017-03-15 | 2017-03-13 | 10.341 | 132,848 | +4,235 | 0.04% | 1,373,823 |
| 2017-03-14 | 2017-03-10 | 10.152 | 128,613 | -6,353 | 0.04% | 1,305,735 |
| 2017-03-10 | 2017-03-08 | 10.152 | 134,966 | +6,353 | 0.04% | 1,370,234 |
| 2017-03-06 | 2017-03-02 | 9.586 | 128,613 | -21,177 | 0.04% | 1,232,857 |
| 2017-03-03 | 2017-03-01 | 9.916 | 149,790 | +21,177 | 0.04% | 1,485,367 |
| 2017-03-02 | 2017-02-28 | 9.916 | 128,613 | -2,118 | 0.04% | 1,275,369 |
| 2017-03-01 | 2017-02-27 | 9.680 | 130,731 | -12,706 | 0.04% | 1,265,506 |
| 2017-02-20 | 2017-02-16 | 9.491 | 143,437 | +12,706 | 0.04% | 1,361,410 |
| 2017-02-17 | 2017-02-15 | 9.350 | 130,731 | -8,047 | 0.04% | 1,222,294 |
| 2017-02-13 | 2017-02-09 | 9.114 | 138,778 | -8,492 | 0.04% | 1,264,765 |
| 2017-02-01 | 2017-01-25 | 9.066 | 147,270 | +3,479 | 0.04% | 1,335,203 |
| 2017-01-26 | 2017-01-24 | 8.830 | 143,791 | -1,271 | 0.04% | 1,269,712 |
| 2017-01-20 | 2017-01-18 | 8.500 | 145,062 | +3,389 | 0.04% | 1,232,985 |
| 2017-01-18 | 2017-01-16 | 8.264 | 141,673 | -36,425 | 0.04% | 1,170,730 |
| 2017-01-17 | 2017-01-13 | 8.169 | 178,098 | +36,425 | 0.05% | 1,454,913 |
| 2017-01-13 | 2017-01-11 | 7.980 | 141,673 | -10,589 | 0.04% | 1,130,591 |
| 2017-01-10 | 2017-01-06 | 7.791 | 152,262 | -8,894 | 0.04% | 1,186,335 |
| 2016-12-22 | 2016-12-20 | 7.744 | 161,156 | -12,283 | 0.05% | 1,248,022 |
| 2016-12-21 | 2016-12-19 | 7.621 | 173,439 | -212 | 0.05% | 1,321,850 |
| 2016-12-20 | 2016-12-16 | 7.760 | 173,651 | -3,873 | 0.05% | 1,347,528 |
| 2016-12-19 | 2016-12-15 | 7.575 | 177,524 | +1,732 | 0.05% | 1,344,783 |
| 2016-12-15 | 2016-12-13 | 7.852 | 175,792 | -1,299 | 0.05% | 1,380,382 |
| 2016-12-12 | 2016-12-08 | 7.945 | 177,091 | +4,330 | 0.05% | 1,406,942 |
| 2016-12-09 | 2016-12-07 | 7.806 | 172,761 | +12,989 | 0.05% | 1,348,602 |
| 2016-12-07 | 2016-12-05 | 7.621 | 159,772 | -4,762 | 0.05% | 1,217,688 |
| 2016-11-29 | 2016-11-25 | 7.575 | 164,534 | -4,330 | 0.05% | 1,246,381 |
| 2016-11-11 | 2016-11-09 | 7.298 | 168,864 | -10,825 | 0.05% | 1,232,382 |
| 2016-10-28 | 2016-10-26 | 7.575 | 179,689 | +433 | 0.05% | 1,361,184 |
| 2016-10-26 | 2016-10-24 | 7.668 | 179,256 | -6,928 | 0.05% | 1,374,463 |
| 2016-10-24 | 2016-10-19 | 7.390 | 186,184 | +6,928 | 0.05% | 1,375,985 |
| 2016-10-20 | 2016-10-18 | 7.298 | 179,256 | +2,165 | 0.05% | 1,308,224 |
| 2016-10-18 | 2016-10-14 | 7.206 | 177,091 | -2,598 | 0.05% | 1,276,064 |
| 2016-10-17 | 2016-10-13 | 7.344 | 179,689 | +1,732 | 0.05% | 1,319,684 |
| 2016-10-14 | 2016-10-12 | 7.483 | 177,957 | +433 | 0.05% | 1,331,623 |
| 2016-10-12 | 2016-10-07 | 7.621 | 177,524 | -5,196 | 0.05% | 1,352,983 |
| 2016-09-28 | 2016-09-26 | 7.852 | 182,720 | -1,732 | 0.05% | 1,434,783 |
| 2016-09-23 | 2016-09-21 | 7.714 | 184,452 | +1,299 | 0.05% | 1,422,824 |
| 2016-09-20 | 2016-09-15 | 7.714 | 183,153 | +6,495 | 0.05% | 1,412,804 |
| 2016-09-12 | 2016-09-08 | 7.852 | 176,658 | -10,825 | 0.05% | 1,387,182 |
| 2016-09-08 | 2016-09-06 | 7.529 | 187,483 | +10,825 | 0.05% | 1,411,565 |
| 2016-09-07 | 2016-09-05 | 7.529 | 176,658 | -32,042 | 0.05% | 1,330,063 |
| 2016-09-06 | 2016-09-02 | 7.113 | 208,700 | +7,383 | 0.06% | 1,484,549 |
| 2016-09-05 | 2016-09-01 | 6.929 | 201,317 | +6,711 | 0.06% | 1,394,836 |
| 2016-09-02 | 2016-08-31 | 6.744 | 194,606 | +10,392 | 0.06% | 1,312,382 |
| 2016-08-29 | 2016-08-25 | 6.698 | 184,214 | -6,928 | 0.05% | 1,233,792 |
| 2016-08-25 | 2016-08-23 | 6.744 | 191,142 | -12,556 | 0.05% | 1,289,022 |
| 2016-08-23 | 2016-08-19 | 6.698 | 203,698 | -8,660 | 0.06% | 1,364,288 |
| 2016-08-17 | 2016-08-15 | 6.605 | 212,358 | -14,289 | 0.06% | 1,402,672 |
| 2016-08-16 | 2016-08-12 | 6.467 | 226,647 | +13,856 | 0.06% | 1,465,647 |
| 2016-08-15 | 2016-08-11 | 6.467 | 212,791 | +9,526 | 0.06% | 1,376,045 |
| 2016-08-12 | 2016-08-10 | 6.467 | 203,265 | +15,154 | 0.06% | 1,314,444 |
| 2016-08-05 | 2016-08-03 | 6.559 | 188,111 | -4,330 | 0.05% | 1,233,826 |
| 2016-07-26 | 2016-07-22 | 6.698 | 192,441 | -21,649 | 0.05% | 1,288,893 |
| 2016-07-25 | 2016-07-21 | 6.698 | 214,090 | -20,351 | 0.06% | 1,433,890 |
| 2016-07-22 | 2016-07-20 | 6.559 | 234,441 | -42,000 | 0.07% | 1,537,706 |
| 2016-07-21 | 2016-07-19 | 6.513 | 276,441 | -4,330 | 0.08% | 1,800,416 |
| 2016-07-20 | 2016-07-18 | 6.559 | 280,771 | -11,258 | 0.08% | 1,841,586 |
| 2016-07-19 | 2016-07-15 | 6.420 | 292,029 | +217 | 0.08% | 1,874,960 |
| 2016-07-18 | 2016-07-14 | 6.374 | 291,812 | -63,650 | 0.08% | 1,860,088 |
| 2016-07-15 | 2016-07-13 | 6.190 | 355,462 | -8,660 | 0.10% | 2,200,135 |
| 2016-07-14 | 2016-07-12 | 6.097 | 364,122 | -12,989 | 0.10% | 2,220,098 |
| 2016-07-13 | 2016-07-11 | 6.005 | 377,111 | -6,928 | 0.11% | 2,264,456 |
| 2016-07-11 | 2016-07-07 | 5.820 | 384,039 | -10,825 | 0.11% | 2,235,101 |
| 2016-07-07 | 2016-07-05 | 5.681 | 394,864 | +9,959 | 0.11% | 2,243,386 |
| 2016-07-06 | 2016-07-04 | 5.543 | 384,905 | -12,990 | 0.11% | 2,133,468 |
| 2016-06-28 | 2016-06-24 | 5.312 | 397,895 | +6,062 | 0.11% | 2,113,575 |
| 2016-06-21 | 2016-06-17 | 5.450 | 391,833 | +6,928 | 0.11% | 2,135,671 |
| 2016-06-20 | 2016-06-16 | 5.358 | 384,905 | -13,423 | 0.11% | 2,062,352 |
| 2016-06-17 | 2016-06-15 | 5.358 | 398,328 | +6,928 | 0.11% | 2,134,274 |
| 2016-06-16 | 2016-06-14 | 5.220 | 391,400 | -7,794 | 0.11% | 2,042,916 |
| 2016-06-15 | 2016-06-13 | 5.404 | 399,194 | -4,330 | 0.11% | 2,157,353 |
| 2016-06-14 | 2016-06-10 | 5.404 | 403,524 | +3,464 | 0.12% | 2,180,753 |
| 2016-06-10 | 2016-06-07 | 5.358 | 400,060 | +2,165 | 0.11% | 2,143,554 |
| 2016-06-08 | 2016-06-06 | 5.266 | 397,895 | -8,660 | 0.11% | 2,095,196 |
| 2016-06-06 | 2016-06-02 | 5.312 | 406,555 | +10,392 | 0.12% | 2,159,576 |
| 2016-06-03 | 2016-06-01 | 5.312 | 396,163 | +13,856 | 0.11% | 2,104,375 |
| 2016-06-02 | 2016-05-31 | 5.173 | 382,307 | +433 | 0.11% | 1,977,797 |
| 2016-06-01 | 2016-05-30 | 5.404 | 381,874 | +8,660 | 0.11% | 2,063,751 |
| 2016-05-31 | 2016-05-27 | 5.450 | 373,214 | +6,927 | 0.11% | 2,034,189 |
| 2016-05-27 | 2016-05-25 | 5.497 | 366,287 | +14,289 | 0.10% | 2,013,352 |
| 2016-05-25 | 2016-05-23 | 5.450 | 351,998 | +3,464 | 0.10% | 1,918,552 |
| 2016-05-20 | 2016-05-18 | 5.635 | 348,534 | +5,629 | 0.10% | 1,964,067 |
| 2016-05-16 | 2016-05-12 | 5.635 | 342,905 | -7,361 | 0.10% | 1,932,346 |
| 2016-05-12 | 2016-05-10 | 5.589 | 350,266 | +6,495 | 0.10% | 1,957,648 |
| 2016-05-09 | 2016-05-05 | 5.635 | 343,771 | +13,423 | 0.10% | 1,937,227 |
| 2016-05-04 | 2016-04-29 | 5.635 | 330,348 | +21,216 | 0.09% | 1,861,585 |
| 2016-04-26 | 2016-04-22 | 5.866 | 309,132 | +5,196 | 0.09% | 1,813,423 |
| 2016-04-25 | 2016-04-21 | 5.866 | 303,936 | +7,361 | 0.09% | 1,782,942 |
| 2016-04-22 | 2016-04-20 | 5.866 | 296,575 | +19,485 | 0.08% | 1,739,761 |
| 2016-04-21 | 2016-04-19 | 5.959 | 277,090 | +20,350 | 0.08% | 1,651,056 |
| 2016-04-15 | 2016-04-13 | 5.497 | 256,740 | +12,990 | 0.07% | 1,411,211 |
| 2016-04-01 | 2016-03-30 | 5.635 | 243,750 | -3,464 | 0.07% | 1,373,586 |
| 2016-03-29 | 2016-03-23 | 5.820 | 247,214 | +3,464 | 0.07% | 1,438,782 |
| 2016-03-24 | 2016-03-22 | 5.681 | 243,750 | +6,928 | 0.07% | 1,384,845 |
| 2016-03-08 | 2016-03-04 | 5.543 | 236,822 | +16,453 | 0.07% | 1,312,667 |
| 2016-02-15 | 2016-02-11 | 5.774 | 220,369 | -8,659 | 0.06% | 1,272,365 |
| 2016-02-12 | 2016-02-05 | 5.866 | 229,028 | -2,165 | 0.07% | 1,343,518 |
| 2016-01-29 | 2016-01-27 | 5.543 | 231,193 | +2,770 | 0.07% | 1,281,467 |
| 2016-01-22 | 2016-01-20 | 5.543 | 228,423 | -2,165 | 0.07% | 1,266,113 |
| 2016-01-21 | 2016-01-19 | 5.543 | 230,588 | -5,196 | 0.07% | 1,278,113 |
| 2016-01-11 | 2016-01-07 | 6.097 | 235,784 | -13,422 | 0.07% | 1,437,605 |
| 2016-01-07 | 2016-01-05 | 6.005 | 249,206 | +2,165 | 0.07% | 1,496,419 |
| 2016-01-05 | 2015-12-31 | 6.005 | 247,041 | -5,629 | 0.07% | 1,483,419 |
| 2015-12-30 | 2015-12-28 | 5.912 | 252,670 | +866 | 0.07% | 1,493,878 |
| 2015-12-29 | 2015-12-24 | 5.912 | 251,804 | -4,763 | 0.07% | 1,488,757 |
| 2015-12-28 | 2015-12-22 | 5.959 | 256,567 | +6,928 | 0.07% | 1,528,769 |
| 2015-12-23 | 2015-12-21 | 5.543 | 249,639 | -2,165 | 0.07% | 1,383,710 |
| 2015-12-18 | 2015-12-16 | 5.067 | 251,804 | +2,165 | 0.07% | 1,275,912 |
| 2015-12-17 | 2015-12-15 | 5.202 | 249,639 | -9,138 | 0.07% | 1,298,524 |
| 2015-12-16 | 2015-12-14 | 5.336 | 258,777 | +2,498 | 0.07% | 1,380,868 |
| 2015-12-15 | 2015-12-11 | 5.291 | 256,279 | +1,605 | 0.07% | 1,356,046 |
| 2015-12-07 | 2015-12-03 | 5.874 | 254,674 | -1,672 | 0.07% | 1,496,013 |
| 2015-12-03 | 2015-12-01 | 5.829 | 256,346 | -558 | 0.07% | 1,494,340 |
| 2015-12-02 | 2015-11-30 | 5.874 | 256,904 | -1,115 | 0.07% | 1,509,113 |
| 2015-11-25 | 2015-11-23 | 5.829 | 258,019 | -11,150 | 0.07% | 1,504,093 |
| 2015-11-24 | 2015-11-20 | 5.740 | 269,169 | +1,115 | 0.07% | 1,544,950 |
| 2015-11-23 | 2015-11-19 | 5.605 | 268,054 | -7,649 | 0.07% | 1,502,491 |
| 2015-11-20 | 2015-11-18 | 5.560 | 275,703 | -196,403 | 0.08% | 1,533,002 |
| 2015-11-19 | 2015-11-17 | 5.964 | 472,106 | -11,062 | 0.13% | 2,815,598 |
| 2015-11-16 | 2015-11-12 | 5.919 | 483,168 | +2,231 | 0.13% | 2,859,905 |
| 2015-11-13 | 2015-11-11 | 5.874 | 480,937 | +13,380 | 0.13% | 2,825,134 |
| 2015-11-12 | 2015-11-10 | 6.009 | 467,557 | -781 | 0.13% | 2,809,434 |
| 2015-11-11 | 2015-11-09 | 5.829 | 468,338 | +27,074 | 0.13% | 2,730,123 |
| 2015-11-09 | 2015-11-05 | 6.188 | 441,264 | -67,282 | 0.12% | 2,730,594 |
| 2015-11-06 | 2015-11-04 | 5.964 | 508,546 | +11,307 | 0.14% | 3,032,923 |
| 2015-11-03 | 2015-10-30 | 5.919 | 497,239 | -26,761 | 0.14% | 2,943,192 |
| 2015-10-29 | 2015-10-27 | 5.919 | 524,000 | +4,727 | 0.15% | 3,101,593 |
| 2015-10-28 | 2015-10-26 | 5.964 | 519,273 | +14,384 | 0.14% | 3,096,898 |
| 2015-10-27 | 2015-10-23 | 5.964 | 504,889 | +11,151 | 0.14% | 3,011,113 |
| 2015-10-23 | 2015-10-20 | 5.829 | 493,738 | +26,783 | 0.14% | 2,878,190 |
| 2015-10-22 | 2015-10-19 | 6.054 | 466,955 | +52,697 | 0.13% | 2,826,756 |
| 2015-10-20 | 2015-10-16 | 6.188 | 414,258 | +43,776 | 0.12% | 2,563,478 |
| 2015-10-19 | 2015-10-15 | 5.515 | 370,482 | +14,786 | 0.10% | 2,043,392 |
| 2015-10-15 | 2015-10-13 | 5.471 | 355,696 | +67 | 0.10% | 1,945,890 |
| 2015-10-14 | 2015-10-12 | 5.471 | 355,629 | +24,531 | 0.10% | 1,945,524 |
| 2015-10-12 | 2015-10-08 | 5.515 | 331,098 | -1,071 | 0.09% | 1,826,170 |
| 2015-10-09 | 2015-10-07 | 5.471 | 332,169 | +83,405 | 0.09% | 1,817,182 |
| 2015-10-07 | 2015-10-05 | 5.381 | 248,764 | +1,115 | 0.07% | 1,338,592 |
| 2015-09-22 | 2015-09-18 | 5.874 | 247,649 | +2,230 | 0.07% | 1,454,747 |
| 2015-09-15 | 2015-09-11 | 5.740 | 245,419 | -1,226 | 0.07% | 1,408,632 |
| 2015-09-11 | 2015-09-09 | 5.695 | 246,645 | -2,230 | 0.07% | 1,404,609 |
| 2015-09-07 | 2015-09-02 | 5.381 | 248,875 | +2,230 | 0.07% | 1,339,190 |
| 2015-09-04 | 2015-09-01 | 5.605 | 246,645 | -2,230 | 0.07% | 1,382,490 |
| 2015-09-01 | 2015-08-28 | 5.740 | 248,875 | -37,421 | 0.07% | 1,428,469 |
| 2015-08-28 | 2015-08-26 | 5.695 | 286,296 | -1,606 | 0.08% | 1,630,416 |
| 2015-08-25 | 2015-08-21 | 6.143 | 287,902 | +1,004 | 0.08% | 1,768,662 |
| 2015-08-24 | 2015-08-20 | 6.726 | 286,898 | -1,004 | 0.08% | 1,929,738 |
| 2015-08-04 | 2015-07-31 | 7.399 | 287,902 | +11,151 | 0.08% | 2,130,140 |
| 2015-07-31 | 2015-07-29 | 7.668 | 276,751 | +3,389 | 0.08% | 2,122,095 |
| 2015-07-30 | 2015-07-28 | 7.399 | 273,362 | +2,833 | 0.08% | 2,022,561 |
| 2015-07-17 | 2015-07-15 | 7.623 | 270,529 | -17,841 | 0.08% | 2,062,255 |
| 2015-07-15 | 2015-07-13 | 7.668 | 288,370 | -847 | 0.08% | 2,211,188 |
| 2015-07-13 | 2015-07-09 | 6.906 | 289,217 | -603 | 0.08% | 1,997,212 |
| 2015-07-10 | 2015-07-08 | 6.188 | 289,820 | -4,861 | 0.08% | 1,793,440 |
| 2015-07-07 | 2015-07-03 | 7.354 | 294,681 | +713 | 0.08% | 2,167,083 |
| 2015-07-06 | 2015-07-02 | 7.578 | 293,968 | +22,301 | 0.08% | 2,227,749 |
| 2015-06-25 | 2015-06-23 | 8.161 | 271,667 | +4,862 | 0.08% | 2,217,113 |
| 2015-06-24 | 2015-06-22 | 8.161 | 266,805 | +223 | 0.07% | 2,177,433 |
| 2015-06-23 | 2015-06-19 | 8.161 | 266,582 | +2,230 | 0.07% | 2,175,613 |
| 2015-06-15 | 2015-06-11 | 8.654 | 264,352 | +7,828 | 0.07% | 2,287,807 |
| 2015-06-12 | 2015-06-10 | 8.610 | 256,524 | -4,684 | 0.07% | 2,208,558 |
| 2015-06-10 | 2015-06-08 | 8.879 | 261,208 | +4,862 | 0.07% | 2,319,163 |
| 2015-06-09 | 2015-06-05 | 8.789 | 256,346 | -4,460 | 0.07% | 2,253,005 |
| 2015-06-08 | 2015-06-04 | 8.923 | 260,806 | -2,609 | 0.07% | 2,327,288 |
| 2015-06-05 | 2015-06-03 | 9.058 | 263,415 | +4,571 | 0.07% | 2,386,005 |
| 2015-06-04 | 2015-06-02 | 9.237 | 258,844 | +89 | 0.07% | 2,391,029 |
| 2015-06-02 | 2015-05-29 | 9.192 | 258,755 | -669 | 0.07% | 2,378,604 |
| 2015-06-01 | 2015-05-28 | 9.237 | 259,424 | -33,451 | 0.07% | 2,396,387 |
| 2015-05-29 | 2015-05-27 | 9.372 | 292,875 | -46,831 | 0.08% | 2,744,784 |
| 2015-05-27 | 2015-05-22 | 8.923 | 339,706 | -20,071 | 0.09% | 3,031,348 |
| 2015-05-22 | 2015-05-20 | 9.013 | 359,777 | -4,460 | 0.10% | 3,242,716 |
| 2015-05-21 | 2015-05-19 | 9.192 | 364,237 | -2,810 | 0.10% | 3,348,247 |
| 2015-05-20 | 2015-05-18 | 9.192 | 367,047 | -19,536 | 0.10% | 3,374,078 |
| 2015-05-19 | 2015-05-15 | 8.789 | 386,583 | -58,539 | 0.11% | 3,397,648 |
| 2015-05-18 | 2015-05-14 | 8.296 | 445,122 | +15,610 | 0.12% | 3,692,583 |
| 2015-05-15 | 2015-05-13 | 8.116 | 429,512 | -4,460 | 0.12% | 3,486,048 |
| 2015-05-14 | 2015-05-12 | 8.161 | 433,972 | +2,230 | 0.12% | 3,541,707 |
| 2015-05-13 | 2015-05-11 | 8.296 | 431,742 | -2,230 | 0.12% | 3,581,587 |
| 2015-05-12 | 2015-05-08 | 8.251 | 433,972 | -2,676 | 0.12% | 3,580,627 |
| 2015-05-08 | 2015-05-06 | 8.251 | 436,648 | +12,265 | 0.12% | 3,602,706 |
| 2015-05-07 | 2015-05-05 | 8.296 | 424,383 | -4,460 | 0.12% | 3,520,540 |
| 2015-05-06 | 2015-05-04 | 8.699 | 428,843 | -6,690 | 0.12% | 3,730,608 |
| 2015-05-04 | 2015-04-29 | 8.789 | 435,533 | -106,977 | 0.12% | 3,827,865 |
| 2015-04-30 | 2015-04-28 | 8.341 | 542,510 | +6,824 | 0.15% | 4,524,809 |
| 2015-04-29 | 2015-04-27 | 8.341 | 535,686 | +32,715 | 0.15% | 4,467,893 |
| 2015-04-27 | 2015-04-23 | 8.341 | 502,971 | -10,035 | 0.14% | 4,195,033 |
| 2015-04-21 | 2015-04-17 | 7.892 | 513,006 | +558 | 0.14% | 4,048,691 |
| 2015-04-20 | 2015-04-16 | 7.937 | 512,448 | -4,907 | 0.14% | 4,067,266 |
| 2015-04-17 | 2015-04-15 | 7.982 | 517,355 | -2,230 | 0.14% | 4,129,412 |
| 2015-04-16 | 2015-04-14 | 7.892 | 519,585 | -17,149 | 0.14% | 4,100,613 |
| 2015-04-15 | 2015-04-13 | 7.264 | 536,734 | -4,014 | 0.15% | 3,899,004 |
| 2015-04-14 | 2015-04-10 | 6.861 | 540,748 | +11,150 | 0.15% | 3,709,931 |
| 2015-04-10 | 2015-04-08 | 6.771 | 529,598 | +39,606 | 0.15% | 3,585,938 |
| 2015-04-02 | 2015-03-31 | 6.457 | 489,992 | +2,230 | 0.14% | 3,163,960 |
| 2015-03-31 | 2015-03-27 | 6.502 | 487,762 | +3,346 | 0.14% | 3,171,433 |
| 2015-03-20 | 2015-03-18 | 6.816 | 484,416 | -3,346 | 0.13% | 3,301,730 |
| 2015-03-09 | 2015-03-05 | 7.085 | 487,762 | +11,151 | 0.14% | 3,455,768 |
| 2015-03-06 | 2015-03-04 | 7.130 | 476,611 | -11,151 | 0.13% | 3,398,136 |
| 2015-02-23 | 2015-02-16 | 7.264 | 487,762 | +3,346 | 0.14% | 3,543,256 |
| 2015-02-06 | 2015-02-04 | 7.264 | 484,416 | +1,538 | 0.13% | 3,518,949 |
| 2015-01-30 | 2015-01-28 | 6.771 | 482,878 | +1,406 | 0.13% | 3,269,594 |
| 2015-01-21 | 2015-01-19 | 7.040 | 481,472 | -491 | 0.13% | 3,389,614 |
| 2015-01-15 | 2015-01-13 | 7.219 | 481,963 | +8,920 | 0.13% | 3,479,518 |
| 2015-01-06 | 2015-01-02 | 7.040 | 473,043 | -4,460 | 0.13% | 3,330,273 |
| 2014-12-29 | 2014-12-22 | 6.995 | 477,503 | +4,482 | 0.13% | 3,340,260 |
| 2014-12-16 | 2014-12-12 | 7.080 | 473,021 | -9,287 | 0.13% | 3,349,208 |
| 2014-12-15 | 2014-12-11 | 6.993 | 482,308 | -91 | 0.13% | 3,372,542 |
| 2014-12-10 | 2014-12-08 | 7.168 | 482,399 | -9,096 | 0.13% | 3,458,038 |
| 2014-12-09 | 2014-12-05 | 7.124 | 491,495 | +1,660 | 0.13% | 3,501,627 |
| 2014-12-08 | 2014-12-04 | 7.256 | 489,835 | -4,547 | 0.13% | 3,554,426 |
| 2014-12-04 | 2014-12-02 | 7.080 | 494,382 | -5,890 | 0.14% | 3,500,453 |
| 2014-12-03 | 2014-12-01 | 7.080 | 500,272 | -6,730 | 0.14% | 3,542,157 |
| 2014-12-01 | 2014-11-27 | 7.124 | 507,002 | +182 | 0.14% | 3,612,106 |
| 2014-11-28 | 2014-11-26 | 7.212 | 506,820 | -6,822 | 0.14% | 3,655,387 |
| 2014-11-27 | 2014-11-25 | 7.080 | 513,642 | +14,143 | 0.14% | 3,636,823 |
| 2014-11-26 | 2014-11-24 | 7.432 | 499,499 | +1,524 | 0.14% | 3,712,420 |
| 2014-11-21 | 2014-11-19 | 6.905 | 497,975 | +5,889 | 0.14% | 3,438,294 |
| 2014-11-19 | 2014-11-17 | 7.080 | 492,086 | -2,274 | 0.13% | 3,484,197 |
| 2014-11-18 | 2014-11-14 | 7.124 | 494,360 | +12,279 | 0.14% | 3,522,039 |
| 2014-11-05 | 2014-11-03 | 7.080 | 482,081 | +4,548 | 0.13% | 3,413,357 |
| 2014-10-31 | 2014-10-29 | 7.300 | 477,533 | +1,705 | 0.13% | 3,486,159 |
| 2014-10-24 | 2014-10-22 | 7.388 | 475,828 | +6,822 | 0.13% | 3,515,564 |
| 2014-10-22 | 2014-10-20 | 7.344 | 469,006 | +2,274 | 0.13% | 3,444,535 |
| 2014-09-29 | 2014-09-25 | 7.476 | 466,732 | -22,739 | 0.13% | 3,489,412 |
| 2014-09-26 | 2014-09-24 | 7.344 | 489,471 | +6,822 | 0.13% | 3,594,837 |
| 2014-09-10 | 2014-09-05 | 7.916 | 482,649 | +25,012 | 0.13% | 3,820,671 |
| 2014-09-08 | 2014-09-04 | 8.004 | 457,637 | +2,729 | 0.12% | 3,662,927 |
| 2014-09-03 | 2014-09-01 | 7.916 | 454,908 | -22,739 | 0.12% | 3,601,072 |
| 2014-08-29 | 2014-08-27 | 7.960 | 477,647 | -204 | 0.13% | 3,802,081 |
| 2014-08-28 | 2014-08-26 | 7.960 | 477,851 | -18,191 | 0.13% | 3,803,705 |
| 2014-08-27 | 2014-08-25 | 7.960 | 496,042 | -15,917 | 0.14% | 3,948,506 |
| 2014-08-26 | 2014-08-22 | 8.004 | 511,959 | -478 | 0.14% | 4,097,721 |
| 2014-08-20 | 2014-08-18 | 7.916 | 512,437 | +455 | 0.14% | 4,056,475 |
| 2014-08-15 | 2014-08-13 | 7.960 | 511,982 | +3,411 | 0.14% | 4,075,389 |
| 2014-08-14 | 2014-08-12 | 7.784 | 508,571 | -19,419 | 0.14% | 3,958,773 |
| 2014-08-13 | 2014-08-11 | 7.916 | 527,990 | +54,573 | 0.14% | 4,179,593 |
| 2014-08-01 | 2014-07-30 | 7.784 | 473,417 | +1,387 | 0.13% | 3,685,131 |
| 2014-07-29 | 2014-07-25 | 7.784 | 472,030 | -62,077 | 0.13% | 3,674,334 |
| 2014-07-24 | 2014-07-22 | 7.300 | 534,107 | +13,643 | 0.15% | 3,899,170 |
| 2014-07-23 | 2014-07-21 | 7.036 | 520,464 | -30,515 | 0.14% | 3,662,237 |
| 2014-07-18 | 2014-07-16 | 6.817 | 550,979 | +1,137 | 0.15% | 3,755,801 |
| 2014-07-08 | 2014-07-04 | 6.861 | 549,842 | +1,137 | 0.15% | 3,772,231 |
| 2014-07-03 | 2014-06-30 | 6.817 | 548,705 | -227 | 0.15% | 3,740,300 |
| 2014-07-02 | 2014-06-27 | 6.729 | 548,932 | +9,095 | 0.15% | 3,693,565 |
| 2014-06-25 | 2014-06-23 | 6.641 | 539,837 | -1,137 | 0.15% | 3,584,886 |
| 2014-06-23 | 2014-06-19 | 6.685 | 540,974 | +3,138 | 0.15% | 3,616,228 |
| 2014-06-18 | 2014-06-16 | 6.729 | 537,836 | +2,729 | 0.15% | 3,618,904 |
| 2014-06-17 | 2014-06-13 | 6.597 | 535,107 | +1,137 | 0.15% | 3,529,943 |
| 2014-06-12 | 2014-06-10 | 6.905 | 533,970 | +4,365 | 0.15% | 3,686,823 |
| 2014-06-05 | 2014-06-03 | 6.861 | 529,605 | +546 | 0.14% | 3,633,394 |
| 2014-06-04 | 2014-05-30 | 6.949 | 529,059 | +11,370 | 0.14% | 3,676,182 |
| 2014-05-22 | 2014-05-20 | 6.949 | 517,689 | +4,547 | 0.14% | 3,597,177 |
| 2014-05-16 | 2014-05-14 | 7.036 | 513,142 | -2,274 | 0.14% | 3,610,716 |
| 2014-05-13 | 2014-05-09 | 7.124 | 515,416 | -2,273 | 0.14% | 3,672,051 |
| 2014-05-09 | 2014-05-07 | 7.256 | 517,689 | +1,819 | 0.14% | 3,756,546 |
| 2014-05-08 | 2014-05-05 | 7.256 | 515,870 | -5,458 | 0.14% | 3,743,346 |
| 2014-04-22 | 2014-04-16 | 7.388 | 521,328 | +23,012 | 0.14% | 3,851,732 |
| 2014-04-16 | 2014-04-14 | 7.432 | 498,316 | +17,054 | 0.14% | 3,703,628 |
| 2014-04-15 | 2014-04-11 | 7.344 | 481,262 | -41,362 | 0.13% | 3,534,547 |
| 2014-04-14 | 2014-04-10 | 7.476 | 522,624 | +40,998 | 0.14% | 3,907,276 |
| 2014-04-02 | 2014-03-31 | 7.388 | 481,626 | +22,739 | 0.13% | 3,558,402 |
| 2014-03-18 | 2014-03-14 | 7.256 | 458,887 | -910 | 0.13% | 3,329,856 |
| 2014-03-17 | 2014-03-13 | 7.212 | 459,797 | +4,661 | 0.13% | 3,316,238 |
| 2014-03-14 | 2014-03-12 | 7.300 | 455,136 | -3,433 | 0.12% | 3,322,653 |
| 2014-03-13 | 2014-03-11 | 7.476 | 458,569 | -2,274 | 0.13% | 3,428,383 |
| 2014-03-12 | 2014-03-10 | 7.256 | 460,843 | +2,274 | 0.13% | 3,344,050 |
| 2014-03-11 | 2014-03-07 | 7.564 | 458,569 | -4,548 | 0.13% | 3,468,717 |
| 2014-03-06 | 2014-03-04 | 7.608 | 463,117 | -23 | 0.13% | 3,523,486 |
| 2014-03-05 | 2014-03-03 | 7.696 | 463,140 | +3,639 | 0.13% | 3,564,397 |
| 2014-03-04 | 2014-02-28 | 7.520 | 459,501 | +32,198 | 0.13% | 3,455,559 |
| 2014-02-28 | 2014-02-26 | 7.696 | 427,303 | +29,105 | 0.12% | 3,288,590 |
| 2014-02-27 | 2014-02-25 | 7.784 | 398,198 | -2,251 | 0.11% | 3,099,618 |
| 2014-02-24 | 2014-02-20 | 8.048 | 400,449 | +11,369 | 0.11% | 3,222,805 |
| 2014-02-21 | 2014-02-19 | 8.312 | 389,080 | +682 | 0.11% | 3,233,974 |
| 2014-02-20 | 2014-02-18 | 8.180 | 388,398 | -4,229 | 0.11% | 3,177,062 |
| 2014-02-17 | 2014-02-13 | 8.224 | 392,627 | +22,739 | 0.11% | 3,228,922 |
| 2014-02-14 | 2014-02-12 | 8.224 | 369,888 | +13,643 | 0.10% | 3,041,919 |
| 2014-02-11 | 2014-02-07 | 8.224 | 356,245 | -9,641 | 0.10% | 2,929,720 |
| 2014-02-06 | 2014-02-04 | 8.356 | 365,886 | +15,462 | 0.10% | 3,057,280 |
| 2014-01-29 | 2014-01-27 | 8.312 | 350,424 | +227 | 0.10% | 2,912,671 |
| 2014-01-28 | 2014-01-24 | 8.576 | 350,197 | -16,826 | 0.10% | 3,003,190 |
| 2014-01-21 | 2014-01-17 | 8.664 | 367,023 | -1,137 | 0.10% | 3,179,767 |
| 2014-01-17 | 2014-01-15 | 8.664 | 368,160 | +22,753 | 0.10% | 3,189,617 |
| 2014-01-15 | 2014-01-13 | 8.488 | 345,407 | +11,370 | 0.09% | 2,931,732 |
| 2014-01-14 | 2014-01-10 | 8.444 | 334,037 | +2,274 | 0.09% | 2,820,536 |
| 2014-01-13 | 2014-01-09 | 8.576 | 331,763 | +4,365 | 0.09% | 2,845,105 |
| 2014-01-10 | 2014-01-08 | 8.620 | 327,398 | +160 | 0.09% | 2,822,071 |
| 2014-01-08 | 2014-01-06 | 8.752 | 327,238 | -9,096 | 0.09% | 2,863,865 |
| 2014-01-07 | 2014-01-03 | 8.532 | 336,334 | -4,548 | 0.09% | 2,869,514 |
| 2014-01-03 | 2013-12-31 | 8.620 | 340,882 | +637 | 0.09% | 2,938,299 |
| 2014-01-02 | 2013-12-27 | 8.752 | 340,245 | +47,092 | 0.09% | 2,977,698 |
| 2013-12-30 | 2013-12-24 | 8.268 | 293,153 | +34,108 | 0.08% | 2,423,751 |
| 2013-12-23 | 2013-12-19 | 8.136 | 259,045 | +1,364 | 0.07% | 2,107,573 |
| 2013-12-20 | 2013-12-18 | 8.444 | 257,681 | -9,095 | 0.07% | 2,175,802 |
| 2013-12-19 | 2013-12-17 | 8.268 | 266,776 | -13,644 | 0.07% | 2,205,669 |
| 2013-12-18 | 2013-12-16 | 8.356 | 280,420 | -80,949 | 0.08% | 2,343,141 |
| 2013-12-17 | 2013-12-13 | 8.752 | 361,369 | +11,369 | 0.10% | 3,162,567 |
| 2013-12-16 | 2013-12-12 | 8.576 | 350,000 | +25,013 | 0.10% | 3,001,501 |
| 2013-12-13 | 2013-12-11 | 8.796 | 324,987 | +3,411 | 0.09% | 2,858,458 |
| 2013-12-12 | 2013-12-10 | 9.015 | 321,576 | -11,370 | 0.09% | 2,899,167 |
| 2013-12-11 | 2013-12-09 | 9.147 | 332,946 | -9,300 | 0.09% | 3,045,600 |
| 2013-12-10 | 2013-12-06 | 9.279 | 342,246 | +50,480 | 0.09% | 3,175,825 |
| 2013-12-09 | 2013-12-05 | 9.015 | 291,766 | +26,149 | 0.08% | 2,630,415 |
| 2013-12-06 | 2013-12-04 | 8.972 | 265,617 | -7,503 | 0.07% | 2,382,988 |
| 2013-12-04 | 2013-12-02 | 8.620 | 273,120 | +568 | 0.07% | 2,354,211 |
| 2013-12-03 | 2013-11-29 | 8.663 | 272,552 | -7,150 | 0.07% | 2,361,120 |
| 2013-12-02 | 2013-11-28 | 8.576 | 279,702 | +6,926 | 0.08% | 2,398,830 |
| 2013-11-29 | 2013-11-27 | 8.620 | 272,776 | +48,482 | 0.07% | 2,351,246 |
| 2013-11-28 | 2013-11-26 | 8.620 | 224,294 | -1,524 | 0.06% | 1,933,346 |
| 2013-11-27 | 2013-11-25 | 8.576 | 225,818 | -6,926 | 0.06% | 1,936,701 |
| 2013-11-26 | 2013-11-22 | 8.576 | 232,744 | -46,173 | 0.06% | 1,996,101 |
| 2013-11-25 | 2013-11-21 | 8.533 | 278,917 | -25,395 | 0.08% | 2,380,017 |
| 2013-11-22 | 2013-11-20 | 8.576 | 304,312 | +64,642 | 0.08% | 2,609,895 |
| 2013-11-21 | 2013-11-19 | 8.576 | 239,670 | +4,618 | 0.06% | 2,055,501 |
| 2013-11-20 | 2013-11-18 | 8.620 | 235,052 | -41,556 | 0.06% | 2,026,076 |
| 2013-11-19 | 2013-11-15 | 8.490 | 276,608 | +923 | 0.07% | 2,348,332 |
| 2013-11-18 | 2013-11-14 | 8.490 | 275,685 | +2,309 | 0.07% | 2,340,496 |
| 2013-11-15 | 2013-11-13 | 8.490 | 273,376 | +11,543 | 0.07% | 2,320,894 |
| 2013-11-14 | 2013-11-12 | 8.533 | 261,833 | +3,486 | 0.07% | 2,234,238 |
| 2013-11-13 | 2013-11-11 | 8.576 | 258,347 | +30,013 | 0.07% | 2,215,682 |
| 2013-11-11 | 2013-11-07 | 8.533 | 228,334 | +4,617 | 0.06% | 1,948,389 |
| 2013-11-08 | 2013-11-06 | 8.576 | 223,717 | +13,852 | 0.06% | 1,918,682 |
| 2013-11-07 | 2013-11-05 | 8.576 | 209,865 | -208 | 0.06% | 1,799,882 |
| 2013-11-06 | 2013-11-04 | 8.620 | 210,073 | +2,309 | 0.06% | 1,810,765 |
| 2013-11-05 | 2013-11-01 | 8.576 | 207,764 | -6,903 | 0.06% | 1,781,863 |
| 2013-11-04 | 2013-10-31 | 8.446 | 214,667 | -5,771 | 0.06% | 1,813,171 |
| 2013-11-01 | 2013-10-30 | 8.533 | 220,438 | +2,308 | 0.06% | 1,881,012 |
| 2013-10-30 | 2013-10-28 | 8.446 | 218,130 | +4,248 | 0.06% | 1,842,421 |
| 2013-10-25 | 2013-10-23 | 8.576 | 213,882 | -12,697 | 0.06% | 1,834,333 |
| 2013-10-24 | 2013-10-22 | 8.533 | 226,579 | +5,540 | 0.06% | 1,933,413 |
| 2013-10-23 | 2013-10-21 | 8.576 | 221,039 | -21,032 | 0.06% | 1,895,714 |
| 2013-10-22 | 2013-10-18 | 8.446 | 242,071 | +4,641 | 0.07% | 2,044,637 |
| 2013-10-21 | 2013-10-17 | 8.446 | 237,430 | -6,926 | 0.06% | 2,005,437 |
| 2013-10-17 | 2013-10-15 | 8.576 | 244,356 | +9,234 | 0.07% | 2,095,690 |
| 2013-10-16 | 2013-10-11 | 8.446 | 235,122 | -7,433 | 0.06% | 1,985,942 |
| 2013-10-15 | 2013-10-10 | 8.403 | 242,555 | +1,362 | 0.07% | 2,038,218 |
| 2013-10-11 | 2013-10-09 | 8.576 | 241,193 | -2,817 | 0.06% | 2,068,563 |
| 2013-10-10 | 2013-10-08 | 8.446 | 244,010 | +1,154 | 0.07% | 2,061,014 |
| 2013-10-09 | 2013-10-07 | 8.230 | 242,856 | -5,725 | 0.07% | 1,998,671 |
| 2013-10-08 | 2013-10-04 | 8.360 | 248,581 | +11,543 | 0.07% | 2,078,088 |
| 2013-10-07 | 2013-10-03 | 8.446 | 237,038 | -7,157 | 0.06% | 2,002,126 |
| 2013-10-04 | 2013-10-02 | 8.403 | 244,195 | -19,115 | 0.07% | 2,052,000 |
| 2013-10-03 | 2013-09-30 | 8.316 | 263,310 | +13,852 | 0.07% | 2,189,815 |
| 2013-10-02 | 2013-09-27 | 8.360 | 249,458 | -693 | 0.07% | 2,085,420 |
| 2013-09-30 | 2013-09-26 | 8.316 | 250,151 | +22,348 | 0.07% | 2,080,378 |
| 2013-09-24 | 2013-09-19 | 8.750 | 227,803 | -11,543 | 0.06% | 1,993,194 |
| 2013-09-23 | 2013-09-18 | 8.446 | 239,346 | +16,160 | 0.06% | 2,021,620 |
| 2013-09-19 | 2013-09-17 | 8.360 | 223,186 | -2,308 | 0.06% | 1,865,791 |
| 2013-09-18 | 2013-09-16 | 8.360 | 225,494 | +30,012 | 0.06% | 1,885,086 |
| 2013-09-17 | 2013-09-13 | 8.360 | 195,482 | -11,543 | 0.05% | 1,634,191 |
| 2013-09-16 | 2013-09-12 | 8.446 | 207,025 | +7,619 | 0.06% | 1,748,623 |
| 2013-09-13 | 2013-09-11 | 8.143 | 199,406 | -3,694 | 0.05% | 1,623,809 |
| 2013-09-12 | 2013-09-10 | 8.230 | 203,100 | -6,926 | 0.05% | 1,671,484 |
| 2013-09-11 | 2013-09-09 | 8.143 | 210,026 | -61,180 | 0.06% | 1,710,290 |
| 2013-09-10 | 2013-09-06 | 8.100 | 271,206 | -13,229 | 0.07% | 2,196,745 |
| 2013-09-05 | 2013-09-03 | 7.667 | 284,435 | -18,423 | 0.08% | 2,180,696 |
| 2013-09-04 | 2013-09-02 | 7.623 | 302,858 | +9,766 | 0.08% | 2,308,822 |
| 2013-09-03 | 2013-08-30 | 7.494 | 293,092 | +15,468 | 0.08% | 2,196,286 |
| 2013-08-30 | 2013-08-28 | 7.320 | 277,624 | +2,309 | 0.07% | 2,032,275 |
| 2013-08-29 | 2013-08-27 | 7.537 | 275,315 | +1,154 | 0.07% | 2,074,999 |
| 2013-08-27 | 2013-08-23 | 7.623 | 274,161 | -20,109 | 0.07% | 2,090,052 |
| 2013-08-26 | 2013-08-22 | 7.450 | 294,270 | +28,766 | 0.08% | 2,192,367 |
| 2013-08-23 | 2013-08-21 | 7.797 | 265,504 | +67,506 | 0.07% | 2,070,057 |
| 2013-08-22 | 2013-08-20 | 8.187 | 197,998 | +11,543 | 0.05% | 1,620,919 |
| 2013-08-21 | 2013-08-19 | 8.490 | 186,455 | -2,309 | 0.05% | 1,582,956 |
| 2013-08-19 | 2013-08-15 | 8.403 | 188,764 | +4,618 | 0.05% | 1,586,206 |
| 2013-08-16 | 2013-08-13 | 8.706 | 184,146 | +2,308 | 0.05% | 1,603,235 |
| 2013-08-15 | 2013-08-12 | 8.706 | 181,838 | -2,631 | 0.05% | 1,583,141 |
| 2013-08-13 | 2013-08-09 | 8.793 | 184,469 | -51,715 | 0.05% | 1,622,027 |
| 2013-08-12 | 2013-08-08 | 8.533 | 236,184 | +5,772 | 0.06% | 2,015,373 |
| 2013-08-09 | 2013-08-07 | 8.273 | 230,412 | +31,860 | 0.06% | 1,906,238 |
| 2013-08-07 | 2013-08-05 | 8.620 | 198,552 | -8,912 | 0.05% | 1,711,457 |
| 2013-08-06 | 2013-08-02 | 8.706 | 207,464 | -11,543 | 0.06% | 1,806,249 |
| 2013-08-05 | 2013-08-01 | 8.750 | 219,007 | -65,128 | 0.06% | 1,916,232 |
| 2013-08-02 | 2013-07-31 | 8.316 | 284,135 | -30,012 | 0.08% | 2,363,005 |
| 2013-08-01 | 2013-07-30 | 8.360 | 314,147 | -38,532 | 0.08% | 2,626,207 |
| 2013-07-31 | 2013-07-29 | 8.057 | 352,679 | +74,662 | 0.09% | 2,841,393 |
| 2013-07-30 | 2013-07-26 | 8.230 | 278,017 | -64,365 | 0.07% | 2,288,041 |
| 2013-07-29 | 2013-07-25 | 8.316 | 342,382 | -41,371 | 0.09% | 2,847,416 |
| 2013-07-26 | 2013-07-24 | 8.230 | 383,753 | -91,054 | 0.10% | 3,158,233 |
| 2013-07-25 | 2013-07-23 | 7.840 | 474,807 | +116,010 | 0.13% | 3,722,498 |
| 2013-07-24 | 2013-07-22 | 7.623 | 358,797 | +38,693 | 0.10% | 2,735,270 |
| 2013-07-23 | 2013-07-19 | 7.190 | 320,104 | +28,351 | 0.09% | 2,301,643 |
| 2013-07-22 | 2013-07-18 | 7.017 | 291,753 | +3,463 | 0.08% | 2,047,242 |
| 2013-07-19 | 2013-07-17 | 6.974 | 288,290 | +439 | 0.08% | 2,010,454 |
| 2013-07-18 | 2013-07-16 | 6.887 | 287,851 | +3,786 | 0.08% | 1,982,456 |
| 2013-07-17 | 2013-07-15 | 6.974 | 284,065 | +3,001 | 0.08% | 1,980,990 |
| 2013-07-15 | 2013-07-11 | 6.930 | 281,064 | +808 | 0.08% | 1,947,888 |
| 2013-07-09 | 2013-07-05 | 6.844 | 280,256 | -2,309 | 0.08% | 1,918,010 |
| 2013-07-02 | 2013-06-27 | 6.887 | 282,565 | +23,087 | 0.08% | 1,946,051 |
| 2013-06-27 | 2013-06-25 | 6.454 | 259,478 | +1,408 | 0.07% | 1,674,656 |
| 2013-06-26 | 2013-06-24 | 6.930 | 258,070 | +6,926 | 0.07% | 1,788,530 |
| 2013-06-25 | 2013-06-21 | 7.320 | 251,144 | +11,544 | 0.07% | 1,838,435 |
| 2013-06-24 | 2013-06-20 | 7.450 | 239,600 | +53,722 | 0.06% | 1,785,065 |
| 2013-06-20 | 2013-06-18 | 8.057 | 185,878 | -37,723 | 0.05% | 1,497,544 |
| 2013-06-18 | 2013-06-14 | 7.710 | 223,601 | -1,178 | 0.06% | 1,723,981 |
| 2013-06-17 | 2013-06-13 | 7.407 | 224,779 | +1,155 | 0.06% | 1,664,909 |
| 2013-06-07 | 2013-06-05 | 7.797 | 223,624 | +1,015 | 0.06% | 1,743,531 |
| 2013-06-05 | 2013-06-03 | 8.100 | 222,609 | +231 | 0.06% | 1,803,114 |
| 2013-06-03 | 2013-05-30 | 8.316 | 222,378 | +4,156 | 0.06% | 1,849,404 |
| 2013-05-31 | 2013-05-29 | 8.446 | 218,222 | +18,469 | 0.06% | 1,843,198 |
| 2013-05-29 | 2013-05-27 | 8.533 | 199,753 | +9,235 | 0.05% | 1,704,505 |
| 2013-05-28 | 2013-05-24 | 8.533 | 190,518 | +11,266 | 0.05% | 1,625,702 |
| 2013-05-27 | 2013-05-23 | 8.490 | 179,252 | -14,891 | 0.05% | 1,521,804 |
| 2013-05-24 | 2013-05-22 | 8.750 | 194,143 | +14,314 | 0.05% | 1,698,681 |
| 2013-05-23 | 2013-05-21 | 8.706 | 179,829 | -30,959 | 0.05% | 1,565,650 |
| 2013-05-22 | 2013-05-20 | 8.750 | 210,788 | -14,152 | 0.06% | 1,844,319 |
| 2013-05-21 | 2013-05-16 | 8.490 | 224,940 | +11,243 | 0.06% | 1,909,684 |
| 2013-05-20 | 2013-05-15 | 8.620 | 213,697 | +51,922 | 0.06% | 1,842,003 |
| 2013-05-09 | 2013-05-07 | 8.880 | 161,775 | -61,849 | 0.04% | 1,436,495 |
| 2013-05-08 | 2013-05-06 | 8.620 | 223,624 | -18,654 | 0.06% | 1,927,570 |
| 2013-05-07 | 2013-05-03 | 8.533 | 242,278 | +39,155 | 0.07% | 2,067,374 |
| 2013-05-06 | 2013-05-02 | 8.230 | 203,123 | +23,086 | 0.05% | 1,671,674 |
| 2013-05-02 | 2013-04-29 | 8.446 | 180,037 | +2,909 | 0.05% | 1,520,671 |
| 2013-04-30 | 2013-04-26 | 8.446 | 177,128 | -6,580 | 0.05% | 1,496,100 |
| 2013-04-29 | 2013-04-25 | 8.446 | 183,708 | +21,933 | 0.05% | 1,551,677 |
| 2013-04-24 | 2013-04-22 | 8.793 | 161,775 | -2,309 | 0.04% | 1,422,480 |
| 2013-04-19 | 2013-04-17 | 8.446 | 164,084 | -58,986 | 0.04% | 1,385,925 |
| 2013-04-16 | 2013-04-12 | 8.403 | 223,070 | +2,308 | 0.06% | 1,874,484 |
| 2013-04-15 | 2013-04-11 | 8.230 | 220,762 | +46,174 | 0.06% | 1,816,840 |
| 2013-04-11 | 2013-04-09 | 8.316 | 174,588 | +10,042 | 0.05% | 1,451,959 |
| 2013-04-09 | 2013-04-05 | 8.013 | 164,546 | +1,247 | 0.04% | 1,318,554 |
| 2013-04-08 | 2013-04-03 | 8.230 | 163,299 | +1,154 | 0.04% | 1,343,928 |
| 2013-03-28 | 2013-03-26 | 9.096 | 162,145 | -13,875 | 0.04% | 1,474,897 |
| 2013-03-27 | 2013-03-25 | 8.706 | 176,020 | -3,670 | 0.05% | 1,532,487 |
| 2013-03-26 | 2013-03-22 | 8.750 | 179,690 | +11,543 | 0.05% | 1,572,223 |
| 2013-03-22 | 2013-03-20 | 8.750 | 168,147 | -18,469 | 0.05% | 1,471,226 |
| 2013-03-21 | 2013-03-19 | 8.403 | 186,616 | -36,477 | 0.05% | 1,568,156 |
| 2013-03-20 | 2013-03-18 | 7.970 | 223,093 | +91,123 | 0.06% | 1,778,044 |
| 2013-03-19 | 2013-03-15 | 8.446 | 131,970 | +9,234 | 0.04% | 1,114,676 |
| 2013-03-18 | 2013-03-14 | 8.793 | 122,736 | +11,082 | 0.03% | 1,079,212 |
| 2013-03-14 | 2013-03-12 | 9.096 | 111,654 | +13,506 | 0.03% | 1,015,623 |
| 2013-03-13 | 2013-03-11 | 9.356 | 98,148 | +1,154 | 0.03% | 918,278 |
| 2013-03-11 | 2013-03-07 | 9.573 | 96,994 | -1,962 | 0.03% | 928,487 |
| 2013-03-08 | 2013-03-06 | 9.529 | 98,956 | +9,419 | 0.03% | 942,982 |
| 2013-03-06 | 2013-03-04 | 9.139 | 89,537 | -46 | 0.02% | 818,321 |
| 2013-03-05 | 2013-03-01 | 9.486 | 89,583 | +1,154 | 0.02% | 849,784 |
| 2013-03-04 | 2013-02-28 | 9.659 | 88,429 | +139 | 0.02% | 854,158 |
| 2013-03-01 | 2013-02-27 | 9.269 | 88,290 | -4,618 | 0.02% | 818,397 |
| 2013-02-28 | 2013-02-26 | 8.836 | 92,908 | +4,618 | 0.03% | 820,960 |
| 2013-02-27 | 2013-02-25 | 9.399 | 88,290 | +2,308 | 0.02% | 829,870 |
| 2013-02-26 | 2013-02-22 | 9.962 | 85,982 | +2,309 | 0.02% | 856,592 |
| 2013-02-25 | 2013-02-21 | 9.833 | 83,673 | -20,778 | 0.02% | 822,716 |
| 2013-02-22 | 2013-02-20 | 10.352 | 104,451 | -18,677 | 0.03% | 1,081,308 |
| 2013-02-21 | 2013-02-19 | 10.656 | 123,128 | -139 | 0.03% | 1,311,991 |
| 2013-02-20 | 2013-02-18 | 11.045 | 123,267 | +3,787 | 0.03% | 1,361,525 |
| 2013-02-19 | 2013-02-15 | 11.045 | 119,480 | +1,662 | 0.03% | 1,319,697 |
| 2013-02-15 | 2013-02-08 | 11.045 | 117,818 | -5,933 | 0.03% | 1,301,339 |
| 2013-02-14 | 2013-02-07 | 11.045 | 123,751 | +21,886 | 0.03% | 1,366,871 |
| 2013-02-08 | 2013-02-06 | 11.262 | 101,865 | -2,863 | 0.03% | 1,147,195 |
| 2013-02-07 | 2013-02-05 | 11.045 | 104,728 | -17,569 | 0.03% | 1,156,756 |
| 2013-02-06 | 2013-02-04 | 11.478 | 122,297 | -8,750 | 0.03% | 1,403,785 |
| 2013-02-05 | 2013-02-01 | 11.695 | 131,047 | -40,909 | 0.04% | 1,532,603 |
| 2013-02-04 | 2013-01-31 | 10.829 | 171,956 | +38,554 | 0.05% | 1,862,070 |
| 2013-02-01 | 2013-01-30 | 11.478 | 133,402 | +9,258 | 0.04% | 1,531,253 |
| 2013-01-31 | 2013-01-29 | 11.262 | 124,144 | +8,265 | 0.03% | 1,398,099 |
| 2013-01-30 | 2013-01-28 | 11.478 | 115,879 | -15,006 | 0.03% | 1,330,116 |
| 2013-01-29 | 2013-01-25 | 10.309 | 130,885 | -1,155 | 0.04% | 1,349,291 |
| 2013-01-28 | 2013-01-24 | 10.136 | 132,040 | -5,310 | 0.04% | 1,338,321 |
| 2013-01-25 | 2013-01-23 | 10.266 | 137,350 | +6,926 | 0.04% | 1,409,989 |
| 2013-01-22 | 2013-01-18 | 9.876 | 130,424 | -4,617 | 0.04% | 1,288,045 |
| 2013-01-21 | 2013-01-17 | 9.833 | 135,041 | -2,309 | 0.04% | 1,327,793 |
| 2013-01-18 | 2013-01-16 | 9.833 | 137,350 | +2,471 | 0.04% | 1,350,496 |
| 2013-01-17 | 2013-01-15 | 9.746 | 134,879 | -2,309 | 0.04% | 1,314,515 |
| 2013-01-16 | 2013-01-14 | 9.659 | 137,188 | +4,617 | 0.04% | 1,325,134 |
| 2013-01-15 | 2013-01-11 | 9.746 | 132,571 | +2,309 | 0.04% | 1,292,022 |
| 2013-01-14 | 2013-01-10 | 9.919 | 130,262 | -11,543 | 0.04% | 1,292,088 |
| 2013-01-11 | 2013-01-09 | 9.616 | 141,805 | +4,617 | 0.04% | 1,363,588 |
| 2013-01-10 | 2013-01-08 | 9.269 | 137,188 | +2,309 | 0.04% | 1,271,653 |
| 2013-01-09 | 2013-01-07 | 9.443 | 134,879 | -12,698 | 0.04% | 1,273,619 |
| 2013-01-07 | 2013-01-03 | 9.053 | 147,577 | -8,588 | 0.04% | 1,335,992 |
| 2013-01-03 | 2012-12-31 | 8.966 | 156,165 | -14,452 | 0.04% | 1,400,209 |
| 2012-12-28 | 2012-12-24 | 8.845 | 170,617 | -17,315 | 0.05% | 1,509,096 |
| 2012-12-27 | 2012-12-20 | 8.759 | 187,932 | +11,933 | 0.05% | 1,646,185 |
| 2012-12-21 | 2012-12-19 | 8.930 | 175,999 | +608 | 0.05% | 1,571,740 |
| 2012-12-20 | 2012-12-18 | 8.546 | 175,391 | -4,680 | 0.05% | 1,498,861 |
| 2012-12-17 | 2012-12-13 | 8.460 | 180,071 | -4,681 | 0.05% | 1,523,467 |
| 2012-12-14 | 2012-12-12 | 8.589 | 184,752 | -5,851 | 0.05% | 1,586,753 |
| 2012-12-13 | 2012-12-11 | 8.460 | 190,603 | -93,613 | 0.05% | 1,612,572 |
| 2012-12-12 | 2012-12-10 | 8.418 | 284,216 | -47,391 | 0.08% | 2,392,428 |
| 2012-12-11 | 2012-12-07 | 8.503 | 331,607 | -25,744 | 0.09% | 2,819,687 |
| 2012-12-10 | 2012-12-06 | 8.717 | 357,351 | +38,615 | 0.09% | 3,114,937 |
| 2012-12-07 | 2012-12-05 | 8.503 | 318,736 | -36,275 | 0.08% | 2,710,244 |
| 2012-12-06 | 2012-12-04 | 8.418 | 355,011 | +20,829 | 0.09% | 2,988,355 |
| 2012-12-05 | 2012-12-03 | 8.717 | 334,182 | +54,319 | 0.09% | 2,912,979 |
| 2012-12-04 | 2012-11-30 | 8.076 | 279,863 | +7,255 | 0.07% | 2,260,120 |
| 2012-12-03 | 2012-11-29 | 7.734 | 272,608 | +28,084 | 0.07% | 2,108,343 |
| 2012-11-29 | 2012-11-27 | 7.734 | 244,524 | -35,105 | 0.06% | 1,891,142 |
| 2012-11-28 | 2012-11-26 | 7.478 | 279,629 | -63,189 | 0.07% | 2,090,954 |
| 2012-11-27 | 2012-11-23 | 7.264 | 342,818 | -46,806 | 0.09% | 2,490,214 |
| 2012-11-26 | 2012-11-22 | 7.093 | 389,624 | -23,403 | 0.10% | 2,763,618 |
| 2012-11-22 | 2012-11-20 | 7.050 | 413,027 | +46,806 | 0.11% | 2,911,968 |
| 2012-11-21 | 2012-11-19 | 7.136 | 366,221 | -46,806 | 0.10% | 2,613,268 |
| 2012-11-20 | 2012-11-16 | 7.178 | 413,027 | +7 | 0.11% | 2,964,913 |
| 2012-11-19 | 2012-11-15 | 7.093 | 413,020 | -59,936 | 0.11% | 2,929,566 |
| 2012-11-16 | 2012-11-14 | 7.307 | 472,956 | +23,403 | 0.13% | 3,455,740 |
| 2012-11-15 | 2012-11-13 | 7.178 | 449,553 | +23,404 | 0.12% | 3,227,114 |
| 2012-11-14 | 2012-11-12 | 7.307 | 426,149 | -31,712 | 0.11% | 3,113,736 |
| 2012-11-13 | 2012-11-09 | 7.307 | 457,861 | -27,616 | 0.12% | 3,345,445 |
| 2012-11-12 | 2012-11-08 | 7.050 | 485,477 | -7,021 | 0.13% | 3,422,763 |
| 2012-11-09 | 2012-11-07 | 7.178 | 492,498 | -39,785 | 0.13% | 3,535,395 |
| 2012-11-07 | 2012-11-05 | 7.093 | 532,283 | +7,021 | 0.14% | 3,775,503 |
| 2012-11-06 | 2012-11-02 | 7.136 | 525,262 | -21,063 | 0.14% | 3,748,147 |
| 2012-11-05 | 2012-11-01 | 7.178 | 546,325 | +43,062 | 0.15% | 3,921,792 |
| 2012-11-02 | 2012-10-31 | 6.922 | 503,263 | +21,063 | 0.13% | 3,483,647 |
| 2012-11-01 | 2012-10-30 | 6.666 | 482,200 | -4,681 | 0.13% | 3,214,223 |
| 2012-10-31 | 2012-10-29 | 6.666 | 486,881 | +11,702 | 0.13% | 3,245,425 |
| 2012-10-30 | 2012-10-26 | 6.879 | 475,179 | +17,786 | 0.13% | 3,268,942 |
| 2012-10-29 | 2012-10-25 | 6.837 | 457,393 | -68,127 | 0.12% | 3,127,042 |
| 2012-10-26 | 2012-10-24 | 6.837 | 525,520 | -98,083 | 0.14% | 3,592,803 |
| 2012-10-22 | 2012-10-18 | 6.538 | 623,603 | +4,681 | 0.17% | 4,076,841 |
| 2012-10-19 | 2012-10-17 | 6.538 | 618,922 | +11,702 | 0.16% | 4,046,239 |
| 2012-10-18 | 2012-10-16 | 6.538 | 607,220 | +49,147 | 0.16% | 3,969,736 |
| 2012-10-17 | 2012-10-15 | 6.580 | 558,073 | +9,361 | 0.15% | 3,672,281 |
| 2012-10-16 | 2012-10-12 | 6.623 | 548,712 | +10,765 | 0.15% | 3,634,129 |
| 2012-10-15 | 2012-10-11 | 6.708 | 537,947 | +16,617 | 0.14% | 3,608,804 |
| 2012-10-12 | 2012-10-10 | 6.708 | 521,330 | +40,253 | 0.14% | 3,497,329 |
| 2012-10-11 | 2012-10-09 | 6.708 | 481,077 | +49,194 | 0.13% | 3,227,293 |
| 2012-10-10 | 2012-10-08 | 6.580 | 431,883 | -37,445 | 0.11% | 2,841,914 |
| 2012-10-09 | 2012-10-05 | 6.623 | 469,328 | -6,319 | 0.12% | 3,108,367 |
| 2012-10-08 | 2012-10-04 | 6.580 | 475,647 | -23,404 | 0.13% | 3,129,894 |
| 2012-10-05 | 2012-10-03 | 6.495 | 499,051 | +9,362 | 0.13% | 3,241,251 |
| 2012-10-04 | 2012-09-28 | 6.538 | 489,689 | +3,042 | 0.13% | 3,201,371 |
| 2012-10-03 | 2012-09-27 | 6.409 | 486,647 | -42,360 | 0.13% | 3,119,101 |
| 2012-09-28 | 2012-09-26 | 6.409 | 529,007 | +1,873 | 0.14% | 3,390,602 |
| 2012-09-27 | 2012-09-25 | 6.409 | 527,134 | -14,042 | 0.14% | 3,378,597 |
| 2012-09-26 | 2012-09-24 | 6.409 | 541,176 | +8,893 | 0.14% | 3,468,598 |
| 2012-09-25 | 2012-09-21 | 6.409 | 532,283 | +188,864 | 0.14% | 3,411,599 |
| 2012-09-24 | 2012-09-20 | 6.196 | 343,419 | -37,469 | 0.09% | 2,127,730 |
| 2012-09-19 | 2012-09-17 | 5.939 | 380,888 | +10,532 | 0.10% | 2,262,227 |
| 2012-09-18 | 2012-09-14 | 5.982 | 370,356 | +8,448 | 0.10% | 2,215,499 |
| 2012-09-11 | 2012-09-07 | 5.939 | 361,908 | -1,404 | 0.10% | 2,149,498 |
| 2012-09-04 | 2012-08-31 | 5.640 | 363,312 | +5,851 | 0.10% | 2,049,169 |
| 2012-08-31 | 2012-08-29 | 5.897 | 357,461 | -515 | 0.09% | 2,107,812 |
| 2012-08-30 | 2012-08-28 | 5.854 | 357,976 | -2,340 | 0.10% | 2,095,553 |
| 2012-08-22 | 2012-08-20 | 5.982 | 360,316 | +4,680 | 0.10% | 2,155,439 |
| 2012-08-17 | 2012-08-15 | 5.982 | 355,636 | +17,553 | 0.09% | 2,127,443 |
| 2012-08-16 | 2012-08-14 | 6.068 | 338,083 | +2,340 | 0.09% | 2,051,331 |
| 2012-08-14 | 2012-08-10 | 6.153 | 335,743 | -9,829 | 0.09% | 2,065,825 |
| 2012-08-13 | 2012-08-09 | 6.196 | 345,572 | +11,701 | 0.09% | 2,141,069 |
| 2012-08-10 | 2012-08-08 | 6.153 | 333,871 | -14,580 | 0.09% | 2,054,307 |
| 2012-08-08 | 2012-08-06 | 6.196 | 348,451 | -936 | 0.09% | 2,158,907 |
| 2012-08-07 | 2012-08-03 | 6.238 | 349,387 | +2,340 | 0.09% | 2,179,635 |
| 2012-08-03 | 2012-08-01 | 6.196 | 347,047 | -468 | 0.09% | 2,150,208 |
| 2012-08-02 | 2012-07-31 | 6.238 | 347,515 | +4,681 | 0.09% | 2,167,957 |
| 2012-07-31 | 2012-07-27 | 6.238 | 342,834 | -2,855 | 0.09% | 2,138,754 |
| 2012-07-30 | 2012-07-26 | 6.110 | 345,689 | -2,340 | 0.09% | 2,112,252 |
| 2012-07-25 | 2012-07-23 | 6.196 | 348,029 | -2,341 | 0.09% | 2,156,292 |
| 2012-07-24 | 2012-07-20 | 6.281 | 350,370 | -23,403 | 0.09% | 2,200,738 |
| 2012-07-23 | 2012-07-19 | 6.153 | 373,773 | -79,805 | 0.10% | 2,299,824 |
| 2012-07-19 | 2012-07-17 | 6.068 | 453,578 | -53,827 | 0.12% | 2,752,102 |
| 2012-07-18 | 2012-07-16 | 6.068 | 507,405 | +14,510 | 0.13% | 3,078,699 |
| 2012-07-17 | 2012-07-13 | 6.196 | 492,895 | +27,381 | 0.13% | 3,053,842 |
| 2012-07-16 | 2012-07-12 | 6.110 | 465,514 | +32,765 | 0.12% | 2,844,415 |
| 2012-07-13 | 2012-07-11 | 6.324 | 432,749 | +47,064 | 0.11% | 2,736,667 |
| 2012-07-12 | 2012-07-10 | 6.324 | 385,685 | +34,379 | 0.10% | 2,439,038 |
| 2012-07-11 | 2012-07-09 | 6.196 | 351,306 | +18,372 | 0.09% | 2,176,596 |
| 2012-07-10 | 2012-07-06 | 6.110 | 332,934 | -937 | 0.09% | 2,034,316 |
| 2012-07-09 | 2012-07-05 | 6.110 | 333,871 | -11,701 | 0.09% | 2,040,041 |
| 2012-06-28 | 2012-06-26 | 5.982 | 345,572 | -14,042 | 0.09% | 2,067,239 |
| 2012-06-27 | 2012-06-25 | 5.897 | 359,614 | -7,957 | 0.10% | 2,120,508 |
| 2012-06-26 | 2012-06-22 | 6.068 | 367,571 | -9,361 | 0.10% | 2,230,251 |
| 2012-06-25 | 2012-06-21 | 5.854 | 376,932 | -8,894 | 0.10% | 2,206,519 |
| 2012-06-21 | 2012-06-19 | 5.768 | 385,826 | -14,042 | 0.10% | 2,225,612 |
| 2012-06-19 | 2012-06-15 | 5.768 | 399,868 | +5,851 | 0.11% | 2,306,612 |
| 2012-06-18 | 2012-06-14 | 5.555 | 394,017 | -28,856 | 0.10% | 2,188,681 |
| 2012-06-15 | 2012-06-13 | 5.726 | 422,873 | -6,974 | 0.11% | 2,421,246 |
| 2012-06-13 | 2012-06-11 | 5.768 | 429,847 | +191,368 | 0.11% | 2,479,544 |
| 2012-06-12 | 2012-06-08 | 5.683 | 238,479 | -15,259 | 0.13% | 1,355,270 |
| 2012-06-11 | 2012-06-07 | 5.726 | 253,738 | +8,917 | 0.13% | 1,452,829 |
| 2012-06-08 | 2012-06-06 | 5.683 | 244,821 | -23,403 | 0.13% | 1,391,312 |
| 2012-06-07 | 2012-06-05 | 5.512 | 268,224 | -4,681 | 0.14% | 1,478,467 |
| 2012-06-05 | 2012-06-01 | 5.512 | 272,905 | -2,340 | 0.14% | 1,504,269 |
| 2012-06-04 | 2012-05-31 | 5.512 | 275,245 | -8,192 | 0.15% | 1,517,167 |
| 2012-06-01 | 2012-05-30 | 5.469 | 283,437 | -2,340 | 0.15% | 1,550,210 |
| 2012-05-31 | 2012-05-29 | 5.469 | 285,777 | +14,042 | 0.15% | 1,563,009 |
| 2012-05-30 | 2012-05-28 | 5.469 | 271,735 | +2,340 | 0.14% | 1,486,208 |
| 2012-05-29 | 2012-05-25 | 5.512 | 269,395 | -4,680 | 0.14% | 1,484,921 |
| 2012-05-24 | 2012-05-22 | 5.555 | 274,075 | +2,340 | 0.15% | 1,522,429 |
| 2012-05-23 | 2012-05-21 | 5.640 | 271,735 | +11,234 | 0.14% | 1,532,652 |
| 2012-05-18 | 2012-05-16 | 5.469 | 260,501 | +2,340 | 0.14% | 1,424,766 |
| 2012-05-16 | 2012-05-14 | 5.555 | 258,161 | -17,552 | 0.14% | 1,434,030 |
| 2012-05-15 | 2012-05-11 | 5.596 | 275,713 | -10,605 | 0.15% | 1,542,872 |
| 2012-05-11 | 2012-05-09 | 5.678 | 286,318 | -4,861 | 0.15% | 1,625,779 |
| 2012-05-09 | 2012-05-07 | 5.678 | 291,179 | +4,861 | 0.15% | 1,653,381 |
| 2012-05-03 | 2012-04-30 | 5.802 | 286,318 | -24,789 | 0.15% | 1,661,122 |
| 2012-05-02 | 2012-04-27 | 5.761 | 311,107 | +12,637 | 0.16% | 1,792,138 |
| 2012-04-30 | 2012-04-26 | 5.678 | 298,470 | -3,961 | 0.15% | 1,694,781 |
| 2012-04-27 | 2012-04-25 | 5.637 | 302,431 | -2,187 | 0.15% | 1,704,828 |
| 2012-04-26 | 2012-04-24 | 5.637 | 304,618 | +30,889 | 0.16% | 1,717,156 |
| 2012-04-25 | 2012-04-23 | 5.719 | 273,729 | +7,996 | 0.14% | 1,565,559 |
| 2012-04-13 | 2012-04-11 | 5.925 | 265,733 | +12,881 | 0.14% | 1,574,497 |
| 2012-04-10 | 2012-04-03 | 6.090 | 252,852 | -22,068 | 0.13% | 1,539,791 |
| 2012-04-05 | 2012-04-02 | 5.966 | 274,920 | -2,308 | 0.14% | 1,640,243 |
| 2012-04-03 | 2012-03-30 | 5.966 | 277,228 | +291 | 0.14% | 1,654,013 |
| 2012-03-30 | 2012-03-28 | 5.966 | 276,937 | -12,151 | 0.14% | 1,652,277 |
| 2012-03-29 | 2012-03-27 | 6.090 | 289,088 | +24,084 | 0.15% | 1,760,457 |
| 2012-03-22 | 2012-03-20 | 6.007 | 265,004 | +2,431 | 0.14% | 1,591,985 |
| 2012-03-20 | 2012-03-16 | 6.090 | 262,573 | +8,506 | 0.13% | 1,598,989 |
| 2012-03-19 | 2012-03-15 | 6.337 | 254,067 | -1,215 | 0.13% | 1,609,914 |
| 2012-03-16 | 2012-03-14 | 6.542 | 255,282 | +1,215 | 0.13% | 1,670,133 |
| 2012-03-15 | 2012-03-13 | 6.501 | 254,067 | -3,160 | 0.13% | 1,651,730 |
| 2012-03-14 | 2012-03-12 | 6.501 | 257,227 | +51,037 | 0.13% | 1,672,274 |
| 2012-03-13 | 2012-03-09 | 6.542 | 206,190 | +9,624 | 0.11% | 1,348,958 |
| 2012-03-09 | 2012-03-07 | 6.501 | 196,566 | -1,458 | 0.10% | 1,277,907 |
| 2012-03-08 | 2012-03-06 | 6.666 | 198,024 | +12,152 | 0.10% | 1,319,978 |
| 2012-03-07 | 2012-03-05 | 6.830 | 185,872 | -17,012 | 0.10% | 1,269,568 |
| 2012-03-06 | 2012-03-02 | 6.707 | 202,884 | +18,227 | 0.10% | 1,360,721 |
| 2012-03-05 | 2012-03-01 | 6.625 | 184,657 | +26,248 | 0.09% | 1,223,279 |
| 2012-03-02 | 2012-02-29 | 6.913 | 158,409 | +486 | 0.08% | 1,095,022 |
| 2012-03-01 | 2012-02-28 | 6.995 | 157,923 | +23,331 | 0.08% | 1,104,659 |
| 2012-02-24 | 2012-02-22 | 8.600 | 134,592 | +6,076 | 0.07% | 1,157,442 |
| 2012-02-21 | 2012-02-17 | 8.312 | 128,516 | -2,430 | 0.07% | 1,068,175 |
| 2012-02-17 | 2012-02-15 | 8.312 | 130,946 | -195 | 0.07% | 1,088,372 |
| 2012-02-15 | 2012-02-13 | 8.229 | 131,141 | +195 | 0.07% | 1,079,201 |
| 2012-02-10 | 2012-02-08 | 7.982 | 130,946 | -1,872 | 0.07% | 1,045,268 |
| 2012-02-08 | 2012-02-06 | 7.859 | 132,818 | -1,142 | 0.07% | 1,043,816 |
| 2012-02-07 | 2012-02-03 | 7.859 | 133,960 | +1,142 | 0.07% | 1,052,791 |
| 2012-02-03 | 2012-02-01 | 7.694 | 132,818 | -7,364 | 0.07% | 1,021,956 |
| 2012-01-31 | 2012-01-27 | 8.024 | 140,182 | -194 | 0.07% | 1,124,762 |
| 2012-01-30 | 2012-01-26 | 7.818 | 140,376 | +170 | 0.07% | 1,097,439 |
| 2012-01-27 | 2012-01-20 | 8.065 | 140,206 | +97 | 0.07% | 1,130,723 |
| 2012-01-16 | 2012-01-12 | 7.694 | 140,109 | +3,646 | 0.07% | 1,078,056 |
| 2011-12-29 | 2011-12-23 | 7.248 | 136,463 | -3,749 | 0.07% | 989,138 |
| 2011-12-23 | 2011-12-21 | 7.369 | 140,212 | +12,485 | 0.07% | 1,033,158 |
| 2011-12-19 | 2011-12-15 | 7.609 | 127,727 | +874 | 0.06% | 971,851 |
| 2011-11-22 | 2011-11-18 | 7.609 | 126,853 | +1,049 | 0.06% | 965,201 |
| 2011-11-21 | 2011-11-17 | 7.729 | 125,804 | +2,497 | 0.06% | 972,334 |
| 2011-11-09 | 2011-11-07 | 8.770 | 123,307 | +7,491 | 0.06% | 1,081,422 |
| 2011-10-31 | 2011-10-27 | 8.890 | 115,816 | +18,104 | 0.06% | 1,029,639 |
| 2011-10-12 | 2011-10-10 | 7.609 | 97,712 | -2,497 | 0.05% | 743,473 |
| 2011-10-11 | 2011-10-07 | 7.088 | 100,209 | +1,998 | 0.05% | 710,303 |
| 2011-10-03 | 2011-09-28 | 7.769 | 98,211 | -1,448 | 0.05% | 763,001 |
| 2011-09-30 | 2011-09-27 | 7.609 | 99,659 | +1,448 | 0.05% | 758,287 |
| 2011-09-06 | 2011-09-02 | 9.531 | 98,211 | +200 | 0.05% | 936,053 |
| 2011-08-30 | 2011-08-26 | 9.211 | 98,011 | +7,491 | 0.05% | 902,747 |
| 2011-08-05 | 2011-08-03 | 10.813 | 90,520 | -12,486 | 0.05% | 978,750 |
| 2011-08-02 | 2011-07-29 | 11.013 | 103,006 | +24,972 | 0.05% | 1,134,380 |
| 2011-07-28 | 2011-07-26 | 11.213 | 78,034 | -24,972 | 0.04% | 874,995 |
| 2011-07-14 | 2011-07-12 | 11.213 | 103,006 | -1,248 | 0.05% | 1,155,006 |
| 2011-07-07 | 2011-07-05 | 11.814 | 104,254 | +12,485 | 0.05% | 1,231,624 |
| 2011-07-04 | 2011-06-29 | 11.814 | 91,769 | +1,249 | 0.05% | 1,084,130 |
| 2011-06-07 | 2011-06-02 | 12.815 | 90,520 | +15,932 | 0.05% | 1,160,000 |
| 2011-05-20 | 2011-05-18 | 13.416 | 74,588 | +3,745 | 0.04% | 1,000,639 |
| 2011-05-18 | 2011-05-16 | 13.616 | 70,843 | +2,497 | 0.04% | 964,583 |
| 2011-05-17 | 2011-05-13 | 13.816 | 68,346 | -2,497 | 0.03% | 944,269 |
| 2011-05-06 | 2011-05-04 | 13.416 | 70,843 | -4,994 | 0.04% | 950,397 |
| 2011-04-28 | 2011-04-26 | 13.616 | 75,837 | +4,994 | 0.04% | 1,032,580 |
| 2011-04-11 | 2011-04-07 | 13.616 | 70,843 | -5,943 | 0.04% | 964,583 |
| 2011-03-31 | 2011-03-29 | 13.816 | 76,786 | -6,792 | 0.04% | 1,060,876 |
| 2011-03-29 | 2011-03-25 | 13.616 | 83,578 | +12,485 | 0.04% | 1,137,979 |
| 2011-03-18 | 2011-03-16 | 12.815 | 71,093 | +1,249 | 0.04% | 911,046 |
| 2011-02-24 | 2011-02-22 | 13.616 | 69,844 | +12,735 | 0.03% | 950,980 |
| 2011-02-22 | 2011-02-18 | 14.216 | 57,109 | -12,735 | 0.03% | 811,889 |
| 2011-02-14 | 2011-02-10 | 13.416 | 69,844 | -5,419 | 0.03% | 936,995 |
| 2011-01-27 | 2011-01-25 | 13.616 | 75,263 | -5,343 | 0.04% | 1,024,764 |
| 2011-01-26 | 2011-01-24 | 13.816 | 80,606 | +7,491 | 0.04% | 1,113,653 |
| 2011-01-24 | 2011-01-20 | 13.616 | 73,115 | +6,792 | 0.04% | 995,518 |
| 2011-01-20 | 2011-01-18 | 14.016 | 66,323 | -13,609 | 0.03% | 929,599 |
| 2011-01-19 | 2011-01-17 | 13.616 | 79,932 | -5,369 | 0.04% | 1,088,336 |
| 2011-01-17 | 2011-01-13 | 13.616 | 85,301 | -2,997 | 0.04% | 1,161,439 |
| 2011-01-12 | 2011-01-10 | 13.816 | 88,298 | +8,491 | 0.04% | 1,219,926 |
| 2011-01-07 | 2011-01-05 | 13.215 | 79,807 | +12,485 | 0.04% | 1,054,675 |
| 2011-01-06 | 2011-01-04 | 13.616 | 67,322 | -12,485 | 0.03% | 916,641 |
| 2011-01-05 | 2011-01-03 | 13.416 | 79,807 | +12,485 | 0.04% | 1,070,654 |
| 2011-01-04 | 2010-12-31 | 13.015 | 67,322 | -12,485 | 0.03% | 876,201 |
| 2010-12-28 | 2010-12-22 | 12.214 | 79,807 | -2,498 | 0.04% | 974,775 |
| 2010-12-22 | 2010-12-20 | 11.814 | 82,305 | +14,983 | 0.04% | 972,326 |
| 2010-12-16 | 2010-12-14 | 12.615 | 67,322 | +2,497 | 0.03% | 849,241 |
| 2010-12-15 | 2010-12-13 | 11.826 | 64,825 | -1,029 | 0.03% | 766,634 |
| 2010-12-07 | 2010-12-03 | 11.629 | 65,854 | -1,014 | 0.03% | 765,823 |
| 2010-12-06 | 2010-12-02 | 11.629 | 66,868 | -1,523 | 0.03% | 777,615 |
| 2010-12-03 | 2010-12-01 | 11.826 | 68,391 | +4,059 | 0.03% | 808,806 |
| 2010-11-23 | 2010-11-19 | 11.235 | 64,332 | -22,095 | 0.03% | 722,763 |
| 2010-11-19 | 2010-11-17 | 11.038 | 86,427 | +1,015 | 0.04% | 953,963 |
| 2010-11-18 | 2010-11-16 | 11.432 | 85,412 | +4,338 | 0.04% | 976,430 |
| 2010-11-15 | 2010-11-11 | 11.629 | 81,074 | +17,757 | 0.04% | 942,818 |
| 2010-11-11 | 2010-11-09 | 11.629 | 63,317 | -21,461 | 0.03% | 736,320 |
| 2010-11-10 | 2010-11-08 | 11.826 | 84,778 | -5,073 | 0.04% | 1,002,602 |
| 2010-11-09 | 2010-11-05 | 12.615 | 89,851 | -54,287 | 0.04% | 1,133,436 |
| 2010-11-08 | 2010-11-04 | 12.023 | 144,138 | +3,704 | 0.07% | 1,733,015 |
| 2010-11-03 | 2010-11-01 | 11.235 | 140,434 | +5,074 | 0.07% | 1,577,761 |
| 2010-11-02 | 2010-10-29 | 10.841 | 135,360 | -5,581 | 0.07% | 1,467,395 |
| 2010-10-28 | 2010-10-26 | 11.038 | 140,941 | +25,367 | 0.07% | 1,555,677 |
| 2010-10-21 | 2010-10-19 | 11.038 | 115,574 | +32,978 | 0.06% | 1,275,682 |
| 2010-10-11 | 2010-10-07 | 11.432 | 82,596 | -508 | 0.04% | 944,237 |
| 2010-10-06 | 2010-10-04 | 11.235 | 83,104 | +3,806 | 0.04% | 933,665 |
| 2010-09-29 | 2010-09-27 | 11.432 | 79,298 | +6,037 | 0.04% | 906,534 |
| 2010-09-27 | 2010-09-22 | 11.432 | 73,261 | -11,847 | 0.04% | 837,520 |
| 2010-09-24 | 2010-09-21 | 11.235 | 85,108 | +10,147 | 0.04% | 956,179 |
| 2010-09-22 | 2010-09-20 | 11.629 | 74,961 | -5,276 | 0.04% | 871,729 |
| 2010-09-20 | 2010-09-16 | 10.644 | 80,237 | -5,074 | 0.04% | 854,009 |
| 2010-09-14 | 2010-09-10 | 10.446 | 85,311 | +203 | 0.04% | 891,200 |
| 2010-09-13 | 2010-09-09 | 10.841 | 85,108 | -6,037 | 0.04% | 922,629 |
| 2010-09-08 | 2010-09-06 | 10.446 | 91,145 | -381 | 0.04% | 952,144 |
| 2010-09-07 | 2010-09-03 | 10.249 | 91,526 | +3,806 | 0.04% | 938,084 |
| 2010-09-06 | 2010-09-02 | 10.446 | 87,720 | -15,221 | 0.04% | 916,365 |
| 2010-08-31 | 2010-08-27 | 10.052 | 102,941 | +15,221 | 0.05% | 1,034,791 |
| 2010-08-30 | 2010-08-26 | 9.855 | 87,720 | -7,611 | 0.04% | 864,495 |
| 2010-08-16 | 2010-08-12 | 10.249 | 95,331 | +10,147 | 0.05% | 977,083 |
| 2010-08-13 | 2010-08-11 | 10.249 | 85,184 | -7,610 | 0.04% | 873,083 |
| 2010-08-12 | 2010-08-10 | 10.249 | 92,794 | -507 | 0.05% | 951,081 |
| 2010-08-11 | 2010-08-09 | 10.446 | 93,301 | +380 | 0.05% | 974,667 |
| 2010-08-10 | 2010-08-06 | 10.446 | 92,921 | +5,074 | 0.05% | 970,697 |
| 2010-08-06 | 2010-08-04 | 10.249 | 87,847 | -5,074 | 0.04% | 900,377 |
| 2010-08-04 | 2010-08-02 | 10.249 | 92,921 | +5,581 | 0.05% | 952,382 |
| 2010-07-29 | 2010-07-27 | 10.644 | 87,340 | +7,610 | 0.04% | 929,611 |
| 2010-07-27 | 2010-07-23 | 10.249 | 79,730 | -3,805 | 0.04% | 817,183 |
| 2010-07-26 | 2010-07-22 | 10.052 | 83,535 | +3,805 | 0.04% | 839,717 |
| 2010-07-22 | 2010-07-20 | 10.052 | 79,730 | +4,059 | 0.04% | 801,468 |
| 2010-06-29 | 2010-06-25 | 9.697 | 75,671 | -7,610 | 0.04% | 733,819 |
| 2010-06-23 | 2010-06-21 | 10.052 | 83,281 | +1,699 | 0.04% | 837,163 |
| 2010-06-15 | 2010-06-11 | 9.382 | 81,582 | +7,611 | 0.04% | 765,412 |
| 2010-06-02 | 2010-05-31 | 9.776 | 73,971 | +685 | 0.04% | 723,165 |
| 2010-05-27 | 2010-05-25 | 9.185 | 73,286 | +2,181 | 0.04% | 673,133 |
| 2010-05-12 | 2010-05-10 | 10.249 | 71,105 | -253 | 0.03% | 728,782 |
| 2010-05-10 | 2010-05-06 | 10.249 | 71,358 | +3,044 | 0.03% | 731,375 |
| 2010-05-07 | 2010-05-05 | 10.446 | 68,314 | -761 | 0.03% | 713,641 |
| 2010-05-04 | 2010-04-30 | 11.038 | 69,075 | -15,221 | 0.03% | 762,435 |
| 2010-04-21 | 2010-04-19 | 11.432 | 84,296 | -12,684 | 0.04% | 963,672 |
| 2010-04-20 | 2010-04-16 | 11.826 | 96,980 | +3,298 | 0.05% | 1,146,905 |
| 2010-04-19 | 2010-04-15 | 12.615 | 93,682 | +4,059 | 0.05% | 1,181,763 |
| 2010-04-14 | 2010-04-12 | 12.220 | 89,623 | +888 | 0.04% | 1,095,230 |
| 2010-04-07 | 2010-03-31 | 11.432 | 88,735 | -10,147 | 0.04% | 1,014,418 |
| 2010-04-01 | 2010-03-30 | 11.038 | 98,882 | -12,684 | 0.05% | 1,091,439 |
| 2010-03-31 | 2010-03-29 | 10.841 | 111,566 | +5,835 | 0.05% | 1,209,452 |
| 2010-03-30 | 2010-03-26 | 10.644 | 105,731 | +761 | 0.05% | 1,125,357 |
| 2010-03-25 | 2010-03-23 | 10.841 | 104,970 | -10,147 | 0.05% | 1,137,947 |
| 2010-03-22 | 2010-03-18 | 11.038 | 115,117 | +7,610 | 0.06% | 1,270,637 |
| 2010-03-17 | 2010-03-15 | 10.841 | 107,507 | +2,537 | 0.05% | 1,165,450 |
| 2010-03-10 | 2010-03-08 | 10.644 | 104,970 | -3,577 | 0.05% | 1,117,257 |
| 2010-03-05 | 2010-03-03 | 10.249 | 108,547 | -9,893 | 0.05% | 1,112,539 |
| 2010-02-23 | 2010-02-19 | 9.737 | 118,440 | +3,805 | 0.06% | 1,153,239 |
| 2010-02-22 | 2010-02-18 | 10.052 | 114,635 | +6,088 | 0.06% | 1,152,342 |
| 2010-02-10 | 2010-02-08 | 9.697 | 108,547 | +3,551 | 0.05% | 1,052,633 |
| 2010-01-26 | 2010-01-22 | 10.249 | 104,996 | +2,537 | 0.05% | 1,076,144 |
| 2010-01-22 | 2010-01-20 | 10.841 | 102,459 | -2,917 | 0.05% | 1,110,726 |
| 2010-01-21 | 2010-01-19 | 10.841 | 105,376 | -14,206 | 0.05% | 1,142,348 |
| 2010-01-20 | 2010-01-18 | 10.841 | 119,582 | -10,401 | 0.06% | 1,296,351 |
| 2010-01-15 | 2010-01-13 | 10.841 | 129,983 | -507 | 0.06% | 1,409,105 |
| 2010-01-12 | 2010-01-08 | 11.038 | 130,490 | -2,537 | 0.06% | 1,440,321 |
| 2010-01-11 | 2010-01-07 | 11.235 | 133,027 | -12,683 | 0.07% | 1,494,544 |
| 2010-01-08 | 2010-01-06 | 11.235 | 145,710 | +253 | 0.07% | 1,637,036 |
| 2010-01-07 | 2010-01-05 | 11.038 | 145,457 | +1,015 | 0.07% | 1,605,524 |
| 2010-01-06 | 2010-01-04 | 11.235 | 144,442 | +2,537 | 0.07% | 1,622,790 |
| 2010-01-05 | 2009-12-31 | 11.235 | 141,905 | -2,917 | 0.07% | 1,594,288 |
| 2009-12-29 | 2009-12-24 | 10.644 | 144,822 | -12,684 | 0.07% | 1,541,425 |
| 2009-12-28 | 2009-12-22 | 10.446 | 157,506 | -15,221 | 0.08% | 1,645,383 |
| 2009-12-23 | 2009-12-21 | 10.249 | 172,727 | +12,811 | 0.08% | 1,770,344 |
| 2009-12-22 | 2009-12-18 | 10.249 | 159,916 | +18,772 | 0.08% | 1,639,039 |
| 2009-12-21 | 2009-12-17 | 10.446 | 141,144 | +11,694 | 0.07% | 1,474,458 |
| 2009-12-18 | 2009-12-16 | 10.644 | 129,450 | -12,151 | 0.06% | 1,377,812 |
| 2009-12-17 | 2009-12-15 | 11.224 | 141,601 | -25,875 | 0.07% | 1,589,350 |
| 2009-12-16 | 2009-12-14 | 11.418 | 167,476 | -3,618 | 0.08% | 1,912,184 |
| 2009-12-15 | 2009-12-11 | 11.418 | 171,094 | +1,344 | 0.08% | 1,953,493 |
| 2009-12-14 | 2009-12-10 | 11.418 | 169,750 | -2,842 | 0.08% | 1,938,148 |
| 2009-12-11 | 2009-12-09 | 11.224 | 172,592 | +17,181 | 0.08% | 1,937,197 |
| 2009-12-10 | 2009-12-08 | 11.418 | 155,411 | -24,545 | 0.07% | 1,774,430 |
| 2009-12-09 | 2009-12-07 | 11.418 | 179,956 | +21,135 | 0.09% | 2,054,677 |
| 2009-12-08 | 2009-12-04 | 11.611 | 158,821 | +3,746 | 0.08% | 1,844,100 |
| 2009-12-07 | 2009-12-03 | 11.998 | 155,075 | -47,359 | 0.07% | 1,860,624 |
| 2009-12-04 | 2009-12-02 | 10.644 | 202,434 | +16,277 | 0.10% | 2,154,623 |
| 2009-12-03 | 2009-12-01 | 10.450 | 186,157 | +23,254 | 0.09% | 1,945,353 |
| 2009-12-02 | 2009-11-30 | 10.257 | 162,903 | -7,751 | 0.08% | 1,670,822 |
| 2009-11-25 | 2009-11-23 | 10.063 | 170,654 | +2,971 | 0.08% | 1,717,295 |
| 2009-11-23 | 2009-11-19 | 10.063 | 167,683 | +5,684 | 0.08% | 1,687,398 |
| 2009-11-17 | 2009-11-13 | 10.063 | 161,999 | -8,785 | 0.08% | 1,630,200 |
| 2009-11-16 | 2009-11-12 | 10.063 | 170,784 | -516 | 0.08% | 1,718,604 |
| 2009-11-13 | 2009-11-11 | 10.063 | 171,300 | -1,551 | 0.08% | 1,723,796 |
| 2009-11-12 | 2009-11-10 | 10.257 | 172,851 | +13,436 | 0.08% | 1,772,854 |
| 2009-11-11 | 2009-11-09 | 10.450 | 159,415 | +25,036 | 0.08% | 1,665,897 |
| 2009-11-10 | 2009-11-06 | 10.257 | 134,379 | -4,883 | 0.06% | 1,378,264 |
| 2009-11-09 | 2009-11-05 | 10.257 | 139,262 | -13,436 | 0.07% | 1,428,347 |
| 2009-11-06 | 2009-11-04 | 10.450 | 152,698 | -15,709 | 0.07% | 1,595,704 |
| 2009-11-05 | 2009-11-03 | 10.257 | 168,407 | -2,583 | 0.08% | 1,727,274 |
| 2009-11-04 | 2009-11-02 | 10.450 | 170,990 | -10,077 | 0.08% | 1,786,856 |
| 2009-11-03 | 2009-10-30 | 10.063 | 181,067 | -6,459 | 0.09% | 1,822,082 |
| 2009-11-02 | 2009-10-29 | 9.676 | 187,526 | +12,918 | 0.09% | 1,814,499 |
| 2009-10-30 | 2009-10-28 | 10.063 | 174,608 | +10,387 | 0.08% | 1,757,085 |
| 2009-10-28 | 2009-10-23 | 10.257 | 164,221 | +5,684 | 0.08% | 1,684,340 |
| 2009-10-23 | 2009-10-21 | 10.644 | 158,537 | -25,579 | 0.08% | 1,687,402 |
| 2009-10-21 | 2009-10-19 | 10.257 | 184,116 | -1,550 | 0.09% | 1,888,394 |
| 2009-10-20 | 2009-10-16 | 10.063 | 185,666 | -6,201 | 0.09% | 1,868,361 |
| 2009-10-19 | 2009-10-15 | 9.870 | 191,867 | +18,086 | 0.09% | 1,893,632 |
| 2009-10-16 | 2009-10-14 | 9.637 | 173,781 | +7,751 | 0.08% | 1,674,776 |
| 2009-10-15 | 2009-10-13 | 9.676 | 166,030 | +2,584 | 0.08% | 1,606,504 |
| 2009-10-14 | 2009-10-12 | 9.676 | 163,446 | -775 | 0.08% | 1,581,501 |
| 2009-10-12 | 2009-10-08 | 9.676 | 164,221 | +517 | 0.08% | 1,589,000 |
| 2009-10-08 | 2009-10-06 | 9.521 | 163,704 | +775 | 0.08% | 1,558,653 |
| 2009-10-06 | 2009-10-02 | 9.637 | 162,929 | -3,695 | 0.08% | 1,570,193 |
| 2009-09-29 | 2009-09-25 | 9.676 | 166,624 | -6,278 | 0.08% | 1,612,251 |
| 2009-09-28 | 2009-09-24 | 9.870 | 172,902 | +7,751 | 0.08% | 1,706,457 |
| 2009-09-25 | 2009-09-23 | 9.870 | 165,151 | +1,033 | 0.08% | 1,629,959 |
| 2009-09-23 | 2009-09-21 | 9.870 | 164,118 | -4,134 | 0.08% | 1,619,763 |
| 2009-09-22 | 2009-09-18 | 10.257 | 168,252 | -3,617 | 0.08% | 1,725,684 |
| 2009-09-21 | 2009-09-17 | 10.450 | 171,869 | +6,459 | 0.08% | 1,796,042 |
| 2009-09-18 | 2009-09-16 | 9.870 | 165,410 | +7,235 | 0.08% | 1,632,515 |
| 2009-09-16 | 2009-09-14 | 9.870 | 158,175 | +517 | 0.08% | 1,561,109 |
| 2009-09-11 | 2009-09-09 | 10.063 | 157,658 | +2,713 | 0.08% | 1,586,516 |
| 2009-09-10 | 2009-09-08 | 10.063 | 154,945 | +516 | 0.07% | 1,559,215 |
| 2009-09-09 | 2009-09-07 | 9.870 | 154,429 | +5,168 | 0.07% | 1,524,138 |
| 2009-09-08 | 2009-09-04 | 10.063 | 149,261 | +5,891 | 0.07% | 1,502,017 |
| 2009-09-07 | 2009-09-03 | 9.870 | 143,370 | +129 | 0.07% | 1,414,991 |
| 2009-09-02 | 2009-08-31 | 9.870 | 143,241 | +10,335 | 0.07% | 1,413,718 |
| 2009-09-01 | 2009-08-28 | 9.870 | 132,906 | -2,584 | 0.06% | 1,311,716 |
| 2009-08-31 | 2009-08-27 | 10.063 | 135,490 | -4,651 | 0.07% | 1,363,439 |
| 2009-08-28 | 2009-08-26 | 9.870 | 140,141 | +104 | 0.07% | 1,383,122 |
| 2009-08-26 | 2009-08-24 | 9.676 | 140,037 | -5,168 | 0.07% | 1,354,996 |
| 2009-08-25 | 2009-08-21 | 9.560 | 145,205 | -5,167 | 0.07% | 1,388,141 |
| 2009-08-24 | 2009-08-20 | 9.521 | 150,372 | +6,614 | 0.07% | 1,431,717 |
| 2009-08-19 | 2009-08-17 | 9.444 | 143,758 | -28,421 | 0.07% | 1,357,616 |
| 2009-08-17 | 2009-08-13 | 9.870 | 172,179 | -22,943 | 0.08% | 1,699,321 |
| 2009-08-14 | 2009-08-12 | 9.676 | 195,122 | +2,067 | 0.09% | 1,887,998 |
| 2009-08-13 | 2009-08-11 | 9.870 | 193,055 | +5,167 | 0.09% | 1,905,357 |
| 2009-08-12 | 2009-08-10 | 10.063 | 187,888 | +2,842 | 0.09% | 1,890,722 |
| 2009-08-11 | 2009-08-07 | 9.870 | 185,046 | -3,359 | 0.09% | 1,826,312 |
| 2009-08-10 | 2009-08-06 | 9.870 | 188,405 | +5,168 | 0.09% | 1,859,464 |
| 2009-08-07 | 2009-08-05 | 9.870 | 183,237 | -3,101 | 0.09% | 1,808,458 |
| 2009-08-06 | 2009-08-04 | 10.063 | 186,338 | +20,928 | 0.09% | 1,875,124 |
| 2009-08-05 | 2009-08-03 | 10.257 | 165,410 | +19,120 | 0.08% | 1,696,535 |
| 2009-08-04 | 2009-07-31 | 10.063 | 146,290 | +27,129 | 0.07% | 1,472,120 |
| 2009-07-31 | 2009-07-29 | 10.063 | 119,161 | +5,426 | 0.06% | 1,199,120 |
| 2009-07-30 | 2009-07-28 | 10.644 | 113,735 | -3,359 | 0.05% | 1,210,548 |
| 2009-07-29 | 2009-07-27 | 10.644 | 117,094 | +1,033 | 0.06% | 1,246,300 |
| 2009-07-27 | 2009-07-23 | 9.637 | 116,061 | +1,292 | 0.06% | 1,118,512 |
| 2009-07-23 | 2009-07-21 | 9.599 | 114,769 | +517 | 0.06% | 1,101,619 |
| 2009-07-21 | 2009-07-17 | 9.676 | 114,252 | -2,584 | 0.05% | 1,105,501 |
| 2009-07-17 | 2009-07-15 | 9.676 | 116,836 | +2,584 | 0.06% | 1,130,503 |
| 2009-07-10 | 2009-07-08 | 9.676 | 114,252 | +6,201 | 0.05% | 1,105,501 |
| 2009-07-09 | 2009-07-07 | 10.063 | 108,051 | +1,033 | 0.05% | 1,087,320 |
| 2009-07-08 | 2009-07-06 | 10.450 | 107,018 | -12,918 | 0.05% | 1,118,345 |
| 2009-07-07 | 2009-07-03 | 10.063 | 119,936 | +10,335 | 0.06% | 1,206,919 |
| 2009-07-02 | 2009-06-29 | 10.450 | 109,601 | -1,809 | 0.05% | 1,145,337 |
| 2009-06-30 | 2009-06-26 | 10.450 | 111,410 | +4,392 | 0.05% | 1,164,242 |
| 2009-06-29 | 2009-06-25 | 10.450 | 107,018 | +4,160 | 0.05% | 1,118,345 |
| 2009-06-26 | 2009-06-24 | 10.063 | 102,858 | -8,268 | 0.05% | 1,035,063 |
| 2009-06-25 | 2009-06-23 | 10.063 | 111,126 | +15,503 | 0.05% | 1,118,264 |
| 2009-06-24 | 2009-06-22 | 10.257 | 95,623 | -10,594 | 0.05% | 980,762 |
| 2009-06-23 | 2009-06-19 | 9.599 | 106,217 | +1,809 | 0.05% | 1,019,532 |
| 2009-06-22 | 2009-06-18 | 9.250 | 104,408 | -3,876 | 0.05% | 965,799 |
| 2009-06-19 | 2009-06-17 | 9.521 | 108,284 | -3,358 | 0.05% | 1,030,990 |
| 2009-06-18 | 2009-06-16 | 9.521 | 111,642 | -19,146 | 0.05% | 1,062,962 |
| 2009-06-17 | 2009-06-15 | 9.870 | 130,788 | +2,041 | 0.06% | 1,290,813 |
| 2009-06-16 | 2009-06-12 | 10.257 | 128,747 | -6,071 | 0.06% | 1,320,499 |
| 2009-06-15 | 2009-06-11 | 10.450 | 134,818 | -17,957 | 0.06% | 1,408,857 |
| 2009-06-12 | 2009-06-10 | 10.257 | 152,775 | -11,368 | 0.07% | 1,566,944 |
| 2009-06-11 | 2009-06-09 | 10.063 | 164,143 | +8,655 | 0.08% | 1,651,775 |
| 2009-06-10 | 2009-06-08 | 10.837 | 155,488 | -12,996 | 0.07% | 1,685,039 |
| 2009-06-08 | 2009-06-04 | 11.031 | 168,484 | +87,588 | 0.08% | 1,858,483 |
| 2009-06-05 | 2009-06-03 | 11.031 | 80,896 | -39,660 | 0.04% | 892,333 |
| 2009-06-04 | 2009-06-02 | 9.250 | 120,556 | +21,574 | 0.06% | 1,115,172 |
| 2009-06-03 | 2009-06-01 | 9.057 | 98,982 | +18,603 | 0.05% | 896,452 |
| 2009-06-02 | 2009-05-29 | 8.863 | 80,379 | -7,752 | 0.04% | 712,415 |
| 2009-06-01 | 2009-05-27 | 8.747 | 88,131 | -5,425 | 0.04% | 770,890 |
| 2009-05-29 | 2009-05-26 | 8.476 | 93,556 | -2,584 | 0.04% | 792,996 |
| 2009-05-27 | 2009-05-25 | 8.670 | 96,140 | -23,254 | 0.05% | 833,503 |
| 2009-05-26 | 2009-05-22 | 8.437 | 119,394 | +23,771 | 0.06% | 1,007,382 |
| 2009-05-25 | 2009-05-21 | 8.902 | 95,623 | +24,648 | 0.05% | 851,227 |
| 2009-05-22 | 2009-05-20 | 9.289 | 70,975 | -21,961 | 0.03% | 659,283 |
| 2009-05-21 | 2009-05-19 | 9.173 | 92,936 | -45,990 | 0.04% | 852,486 |
| 2009-05-20 | 2009-05-18 | 9.095 | 138,926 | +6,459 | 0.07% | 1,263,591 |
| 2009-05-19 | 2009-05-15 | 9.134 | 132,467 | +62,138 | 0.06% | 1,209,971 |
| 2009-05-18 | 2009-05-14 | 8.670 | 70,329 | -13,435 | 0.03% | 609,730 |
| 2009-05-15 | 2009-05-13 | 8.863 | 83,764 | +1,292 | 0.04% | 742,417 |
| 2009-05-14 | 2009-05-12 | 8.786 | 82,472 | +8,914 | 0.04% | 724,582 |
| 2009-05-13 | 2009-05-11 | 8.863 | 73,558 | +13,590 | 0.04% | 651,959 |
| 2009-05-08 | 2009-05-06 | 6.967 | 59,968 | +7,751 | 0.03% | 417,780 |
| 2009-05-07 | 2009-05-05 | 6.386 | 52,217 | -4,134 | 0.03% | 333,466 |
| 2009-05-06 | 2009-05-04 | 5.689 | 56,351 | -3,617 | 0.03% | 320,608 |
| 2009-04-23 | 2009-04-21 | 4.644 | 59,968 | -1,395 | 0.03% | 278,520 |
| 2009-04-21 | 2009-04-17 | 4.644 | 61,363 | +1,395 | 0.03% | 284,999 |
| 2009-04-08 | 2009-04-06 | 4.606 | 59,968 | -5,167 | 0.03% | 276,199 |
| 2009-04-01 | 2009-03-30 | 3.870 | 65,135 | -7,752 | 0.03% | 252,098 |
| 2009-03-31 | 2009-03-27 | 4.103 | 72,887 | +7,752 | 0.04% | 299,027 |
| 2009-03-27 | 2009-03-25 | 3.909 | 65,135 | +3,875 | 0.03% | 254,619 |
| 2009-03-23 | 2009-03-19 | 3.561 | 61,260 | +2,584 | 0.03% | 218,132 |
| 2009-03-19 | 2009-03-17 | 3.367 | 58,676 | -10,335 | 0.03% | 197,576 |
| 2009-03-12 | 2009-03-10 | 3.251 | 69,011 | +10,335 | 0.03% | 224,364 |
| 2009-03-10 | 2009-03-06 | 3.406 | 58,676 | -3,876 | 0.03% | 199,847 |
| 2009-03-02 | 2009-02-26 | 3.909 | 62,552 | -15,502 | 0.03% | 244,522 |
| 2009-02-27 | 2009-02-25 | 3.948 | 78,054 | -5,168 | 0.04% | 308,142 |
| 2009-02-26 | 2009-02-24 | 3.948 | 83,222 | +10,335 | 0.04% | 328,544 |
| 2009-02-23 | 2009-02-19 | 4.219 | 72,887 | +2,016 | 0.04% | 307,491 |
| 2009-02-11 | 2009-02-09 | 4.064 | 70,871 | -6,201 | 0.03% | 288,014 |
| 2009-02-10 | 2009-02-06 | 4.103 | 77,072 | +6,201 | 0.04% | 316,197 |
| 2009-02-05 | 2009-02-03 | 4.103 | 70,871 | -12,919 | 0.03% | 290,757 |
| 2009-02-04 | 2009-02-02 | 4.296 | 83,790 | +12,919 | 0.04% | 359,973 |
| 2009-01-20 | 2009-01-16 | 4.103 | 70,871 | -1,809 | 0.03% | 290,757 |
| 2009-01-16 | 2009-01-14 | 4.799 | 72,680 | +8,268 | 0.03% | 348,812 |
| 2009-01-15 | 2009-01-13 | 4.528 | 64,412 | +15,554 | 0.03% | 291,681 |
| 2008-12-30 | 2008-12-24 | 4.412 | 48,858 | -517 | 0.02% | 215,574 |
| 2008-12-19 | 2008-12-17 | 3.367 | 49,375 | -7,751 | 0.02% | 166,258 |
| 2008-12-18 | 2008-12-16 | 3.367 | 57,126 | +7,751 | 0.03% | 192,357 |
| 2008-12-16 | 2008-12-12 | 3.630 | 49,375 | -2,219 | 0.02% | 179,224 |
| 2008-11-11 | 2008-11-07 | 2.667 | 51,594 | +540 | 0.02% | 137,592 |
| 2008-08-04 | 2008-07-31 | 6.445 | 51,054 | -3,294 | 0.02% | 329,034 |
| 2008-07-16 | 2008-07-14 | 6.371 | 54,348 | +3,294 | 0.03% | 346,238 |
| 2008-07-04 | 2008-07-02 | 6.408 | 51,054 | -1,350 | 0.02% | 327,143 |
| 2008-06-17 | 2008-06-13 | 7.260 | 52,404 | -8,099 | 0.02% | 380,437 |
| 2008-06-11 | 2008-06-06 | 7.334 | 60,503 | +8,099 | 0.03% | 443,715 |
| 2008-06-06 | 2008-06-04 | 7.593 | 52,404 | +1,350 | 0.02% | 397,906 |
| 2008-06-04 | 2008-06-02 | 8.334 | 51,054 | +6,831 | 0.02% | 425,475 |
| 2008-05-20 | 2008-05-16 | 8.963 | 44,223 | +2,699 | 0.02% | 396,393 |
| 2008-05-14 | 2008-05-09 | 9.630 | 41,524 | -4,049 | 0.02% | 399,885 |
| 2008-05-13 | 2008-05-08 | 9.630 | 45,573 | -2,700 | 0.02% | 438,877 |
| 2008-05-06 | 2008-05-02 | 9.445 | 48,273 | +2,700 | 0.02% | 455,939 |
| 2008-05-02 | 2008-04-29 | 9.260 | 45,573 | +2,700 | 0.02% | 421,997 |
| 2008-04-29 | 2008-04-25 | 8.889 | 42,873 | -2,700 | 0.02% | 381,116 |
| 2008-04-25 | 2008-04-23 | 8.593 | 45,573 | -3,240 | 0.02% | 391,614 |
| 2008-04-24 | 2008-04-22 | 8.556 | 48,813 | +3,240 | 0.02% | 417,647 |
| 2008-04-23 | 2008-04-21 | 8.186 | 45,573 | +2,700 | 0.02% | 373,046 |
| 2008-04-22 | 2008-04-18 | 8.445 | 42,873 | +2,699 | 0.02% | 362,060 |
| 2008-04-07 | 2008-04-02 | 10.371 | 40,174 | -1,080 | 0.02% | 416,644 |
| 2008-03-28 | 2008-03-26 | 9.630 | 41,254 | -270 | 0.02% | 397,285 |
| 2008-03-11 | 2008-03-07 | 10.741 | 41,524 | -1,349 | 0.02% | 446,025 |
| 2008-02-29 | 2008-02-27 | 11.297 | 42,873 | -16,253 | 0.02% | 484,335 |
| 2008-02-25 | 2008-02-21 | 10.927 | 59,126 | -5,400 | 0.03% | 646,045 |
| 2008-02-21 | 2008-02-19 | 10.927 | 64,526 | +12,203 | 0.03% | 705,048 |
| 2008-02-18 | 2008-02-14 | 11.667 | 52,323 | +16,199 | 0.02% | 610,472 |
| 2008-01-31 | 2008-01-29 | 13.334 | 36,124 | +3,726 | 0.02% | 481,682 |
| 2008-01-15 | 2008-01-11 | 14.445 | 32,398 | -1,350 | 0.01% | 467,999 |
| 2008-01-10 | 2008-01-08 | 14.260 | 33,748 | +1,350 | 0.02% | 481,250 |
| 2007-12-14 | 2007-12-12 | 14.297 | 32,398 | -336 | 0.01% | 463,199 |
| 2007-11-28 | 2007-11-26 | 14.297 | 32,734 | -300 | 0.01% | 468,003 |
| 2007-11-16 | 2007-11-14 | 15.947 | 33,034 | -2,509 | 0.02% | 526,787 |
| 2007-11-15 | 2007-11-13 | 15.397 | 35,543 | +1,309 | 0.02% | 547,253 |
| 2007-11-14 | 2007-11-12 | 15.580 | 34,234 | +3,928 | 0.02% | 533,374 |
| 2007-11-13 | 2007-11-09 | 16.130 | 30,306 | +1,364 | 0.01% | 488,839 |
| 2007-11-12 | 2007-11-08 | 15.764 | 28,942 | +2,728 | 0.01% | 456,228 |
| 2007-11-07 | 2007-11-05 | 15.580 | 26,214 | -2,728 | 0.01% | 408,420 |
| 2007-11-06 | 2007-11-02 | 15.764 | 28,942 | +2,728 | 0.01% | 456,228 |
| 2007-11-05 | 2007-11-01 | 15.947 | 26,214 | +3,000 | 0.01% | 418,030 |
| 2007-11-02 | 2007-10-31 | 15.947 | 23,214 | +28 | 0.01% | 370,190 |
| 2007-10-29 | 2007-10-25 | 15.030 | 23,186 | -7,911 | 0.01% | 348,493 |
| 2007-10-26 | 2007-10-24 | 14.297 | 31,097 | +2,728 | 0.01% | 444,599 |
| 2007-10-25 | 2007-10-23 | 14.297 | 28,369 | +2,455 | 0.01% | 405,596 |
| 2007-10-23 | 2007-10-18 | 14.297 | 25,914 | -3,219 | 0.01% | 370,496 |
| 2007-10-22 | 2007-10-17 | 14.480 | 29,133 | -1,091 | 0.01% | 421,859 |
| 2007-10-16 | 2007-10-12 | 14.297 | 30,224 | -10,911 | 0.01% | 432,117 |
| 2007-10-04 | 2007-10-02 | 14.480 | 41,135 | -3,601 | 0.02% | 595,653 |
| 2007-10-03 | 2007-09-28 | 14.480 | 44,736 | +20,458 | 0.02% | 647,797 |
| 2007-09-18 | 2007-09-14 | 15.397 | 24,278 | -2,727 | 0.01% | 373,807 |
| 2007-09-17 | 2007-09-13 | 15.214 | 27,005 | +1,364 | 0.01% | 410,844 |
| 2007-09-13 | 2007-09-11 | 15.030 | 25,641 | +5,455 | 0.01% | 385,393 |
| 2007-09-12 | 2007-09-10 | 15.580 | 20,186 | -10,802 | 0.01% | 314,503 |
| 2007-09-03 | 2007-08-30 | 15.214 | 30,988 | +5,456 | 0.01% | 471,440 |
| 2007-08-29 | 2007-08-27 | 15.580 | 25,532 | +4,910 | 0.01% | 397,794 |
| 2007-08-27 | 2007-08-23 | 14.114 | 20,622 | -819 | 0.01% | 291,056 |
| 2007-08-24 | 2007-08-22 | 13.931 | 21,441 | -4,091 | 0.01% | 298,685 |
| 2007-08-23 | 2007-08-21 | 13.381 | 25,532 | +2,727 | 0.01% | 341,635 |
| 2007-08-21 | 2007-08-17 | 12.647 | 22,805 | -3,682 | 0.01% | 288,426 |
| 2007-08-14 | 2007-08-10 | 14.664 | 26,487 | -1,637 | 0.01% | 388,399 |
| 2007-08-10 | 2007-08-08 | 14.664 | 28,124 | +4,092 | 0.01% | 412,403 |
| 2007-08-09 | 2007-08-07 | 14.297 | 24,032 | -3,819 | 0.01% | 343,589 |
| 2007-08-08 | 2007-08-06 | 15.214 | 27,851 | -1,364 | 0.01% | 423,715 |
| 2007-08-07 | 2007-08-03 | 15.764 | 29,215 | +1,364 | 0.01% | 460,531 |
| 2007-08-06 | 2007-08-02 | 15.580 | 27,851 | +3,546 | 0.01% | 433,925 |
| 2007-07-31 | 2007-07-27 | 16.863 | 24,305 | -8,838 | 0.01% | 409,863 |
| 2007-07-30 | 2007-07-26 | 17.780 | 33,143 | +2,182 | 0.02% | 589,276 |
| 2007-07-24 | 2007-07-20 | 17.596 | 30,961 | +1,364 | 0.01% | 544,805 |
| 2007-07-18 | 2007-07-16 | 16.863 | 29,597 | -5,455 | 0.01% | 499,103 |
| 2007-07-16 | 2007-07-12 | 16.680 | 35,052 | -6,820 | 0.02% | 584,668 |
| 2007-07-13 | 2007-07-11 | 17.596 | 41,872 | +5,456 | 0.02% | 736,800 |
| 2007-07-11 | 2007-07-09 | 16.130 | 36,416 | +5,455 | 0.02% | 587,394 |
| 2007-07-09 | 2007-07-05 | 16.130 | 30,961 | -5,455 | 0.01% | 499,405 |
| 2007-07-06 | 2007-07-04 | 16.313 | 36,416 | -5,456 | 0.02% | 594,069 |
| 2007-07-05 | 2007-07-03 | 16.313 | 41,872 | +1,746 | 0.02% | 683,075 |
| 2007-07-04 | 2007-06-29 | 15.764 | 40,126 | -4,092 | 0.02% | 632,527 |
| 2007-07-03 | 2007-06-28 | 15.764 | 44,218 | +5,456 | 0.02% | 697,032 |
| 2007-06-27 | 2007-06-25 | 15.580 | 38,762 | -2,728 | 0.02% | 603,921 |
| 2007-06-26 | 2007-06-22 | 15.580 | 41,490 | 0.02% | 646,424 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy