History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 2,108 +0 0.00% 2,108
2025-10-13 2025-10-09 1.000 2,108 +0 0.00% 2,108
2025-10-10 2025-10-08 0.990 2,108 +0 0.00% 2,087
2025-10-09 2025-10-06 0.980 2,108 +0 0.00% 2,066
2025-10-08 2025-10-03 0.970 2,108 +0 0.00% 2,045
2025-10-06 2025-10-02 0.970 2,108 +0 0.00% 2,045
2025-10-03 2025-09-30 0.970 2,108 +0 0.00% 2,045
2025-10-02 2025-09-29 0.970 2,108 +0 0.00% 2,045
2025-09-30 2025-09-26 0.970 2,108 +0 0.00% 2,045
2025-09-29 2025-09-25 1.060 2,108 +0 0.00% 2,234
2025-09-26 2025-09-24 1.060 2,108 +0 0.00% 2,234
2025-09-25 2025-09-23 1.060 2,108 +0 0.00% 2,234
2025-09-24 2025-09-22 1.060 2,108 +0 0.00% 2,234
2025-09-23 2025-09-19 1.060 2,108 +0 0.00% 2,234
2025-09-22 2025-09-18 1.060 2,108 +0 0.00% 2,234
2025-09-19 2025-09-17 1.060 2,108 +0 0.00% 2,234
2025-09-18 2025-09-16 1.060 2,108 +0 0.00% 2,234
2025-09-17 2025-09-15 1.060 2,108 +0 0.00% 2,234
2025-09-16 2025-09-12 1.060 2,108 +0 0.00% 2,234
2025-09-15 2025-09-11 1.060 2,108 +0 0.00% 2,234
2025-09-12 2025-09-10 1.060 2,108 +0 0.00% 2,234
2025-09-11 2025-09-09 1.060 2,108 +0 0.00% 2,234
2025-09-10 2025-09-08 1.060 2,108 +0 0.00% 2,234
2025-09-09 2025-09-05 0.980 2,108 +0 0.00% 2,066
2025-09-08 2025-09-04 0.950 2,108 +0 0.00% 2,003
2025-09-05 2025-09-03 0.970 2,108 +0 0.00% 2,045
2025-09-04 2025-09-02 0.970 2,108 +0 0.00% 2,045
2025-09-03 2025-09-01 0.970 2,108 +0 0.00% 2,045
2025-09-02 2025-08-29 0.970 2,108 +0 0.00% 2,045
2025-09-01 2025-08-28 0.970 2,108 +0 0.00% 2,045
2025-08-29 2025-08-27 0.970 2,108 +0 0.00% 2,045
2025-08-28 2025-08-26 0.970 2,108 +0 0.00% 2,045
2025-08-27 2025-08-25 0.950 2,108 +0 0.00% 2,003
2025-08-26 2025-08-22 0.950 2,108 +0 0.00% 2,003
2025-08-25 2025-08-21 1.030 2,108 +0 0.00% 2,171
2025-08-22 2025-08-20 0.920 2,108 +0 0.00% 1,939
2025-08-21 2025-08-19 0.970 2,108 +0 0.00% 2,045
2025-08-20 2025-08-18 0.960 2,108 +0 0.00% 2,024
2025-08-19 2025-08-15 0.910 2,108 +0 0.00% 1,918
2025-08-18 2025-08-14 0.910 2,108 +0 0.00% 1,918
2025-08-15 2025-08-13 0.960 2,108 +0 0.00% 2,024
2025-08-14 2025-08-12 0.960 2,108 +0 0.00% 2,024
2025-08-13 2025-08-11 0.960 2,108 +0 0.00% 2,024
2025-08-12 2025-08-08 0.950 2,108 +0 0.00% 2,003
2025-08-11 2025-08-07 0.950 2,108 +0 0.00% 2,003
2025-08-08 2025-08-06 0.950 2,108 +0 0.00% 2,003
2025-08-07 2025-08-05 0.970 2,108 +0 0.00% 2,045
2025-08-06 2025-08-04 0.970 2,108 +0 0.00% 2,045
2025-08-05 2025-08-01 0.980 2,108 +0 0.00% 2,066
2025-08-04 2025-07-31 0.980 2,108 +0 0.00% 2,066
2025-08-01 2025-07-30 0.950 2,108 +0 0.00% 2,003
2025-07-31 2025-07-29 0.980 2,108 +0 0.00% 2,066
2025-07-30 2025-07-28 0.960 2,108 +0 0.00% 2,024
2025-07-29 2025-07-25 0.930 2,108 +0 0.00% 1,960
2025-07-28 2025-07-24 0.990 2,108 +0 0.00% 2,087
2025-07-25 2025-07-23 1.040 2,108 +0 0.00% 2,192
2025-07-24 2025-07-22 1.000 2,108 +0 0.00% 2,108
2025-07-23 2025-07-21 1.000 2,108 +0 0.00% 2,108
2025-07-22 2025-07-18 0.980 2,108 +0 0.00% 2,066
2025-07-21 2025-07-17 0.980 2,108 +0 0.00% 2,066
2025-07-18 2025-07-16 1.030 2,108 +0 0.00% 2,171
2025-07-17 2025-07-15 1.030 2,108 +0 0.00% 2,171
2025-07-16 2025-07-14 1.000 2,108 +0 0.00% 2,108
2025-07-15 2025-07-11 1.140 2,108 +0 0.00% 2,403
2025-07-14 2025-07-10 1.160 2,108 +0 0.00% 2,445
2025-07-11 2025-07-09 1.070 2,108 +0 0.00% 2,256
2025-07-10 2025-07-08 1.070 2,108 +0 0.00% 2,256
2025-07-09 2025-07-07 1.070 2,108 +0 0.00% 2,256
2025-07-08 2025-07-04 1.070 2,108 +0 0.00% 2,256
2025-07-07 2025-07-03 1.070 2,108 +0 0.00% 2,256
2025-07-04 2025-07-02 1.070 2,108 +0 0.00% 2,256
2025-07-03 2025-06-30 1.070 2,108 +0 0.00% 2,256
2025-07-02 2025-06-27 1.100 2,108 +0 0.00% 2,319
2025-06-30 2025-06-26 1.100 2,108 +0 0.00% 2,319
2025-06-27 2025-06-25 1.100 2,108 +0 0.00% 2,319
2025-06-26 2025-06-24 1.100 2,108 +0 0.00% 2,319
2025-06-25 2025-06-23 1.120 2,108 +0 0.00% 2,361
2025-06-24 2025-06-20 1.120 2,108 +0 0.00% 2,361
2025-06-23 2025-06-19 1.130 2,108 +0 0.00% 2,382
2025-06-20 2025-06-18 1.130 2,108 +0 0.00% 2,382
2025-06-19 2025-06-17 1.130 2,108 +0 0.00% 2,382
2025-06-18 2025-06-16 1.130 2,108 +0 0.00% 2,382
2025-06-17 2025-06-13 1.130 2,108 +0 0.00% 2,382
2025-06-16 2025-06-12 1.130 2,108 +0 0.00% 2,382
2025-06-13 2025-06-11 1.130 2,108 +0 0.00% 2,382
2025-06-12 2025-06-10 1.130 2,108 +0 0.00% 2,382
2025-06-11 2025-06-09 1.130 2,108 +0 0.00% 2,382
2025-06-10 2025-06-06 1.130 2,108 +0 0.00% 2,382
2025-06-09 2025-06-05 1.130 2,108 +0 0.00% 2,382
2025-06-06 2025-06-04 1.130 2,108 +0 0.00% 2,382
2025-06-05 2025-06-03 1.130 2,108 +0 0.00% 2,382
2025-06-04 2025-06-02 1.130 2,108 +0 0.00% 2,382
2025-06-03 2025-05-30 1.130 2,108 +0 0.00% 2,382
2025-06-02 2025-05-29 1.000 2,108 +0 0.00% 2,108
2025-05-30 2025-05-28 1.000 2,108 +0 0.00% 2,108
2025-05-29 2025-05-27 1.000 2,108 +0 0.00% 2,108
2025-05-28 2025-05-26 1.000 2,108 +0 0.00% 2,108
2025-05-27 2025-05-23 1.000 2,108 +0 0.00% 2,108
2025-05-26 2025-05-22 1.000 2,108 +0 0.00% 2,108
2025-05-23 2025-05-21 1.100 2,108 +0 0.00% 2,319
2025-05-22 2025-05-20 1.100 2,108 +0 0.00% 2,319
2025-05-21 2025-05-19 1.100 2,108 +0 0.00% 2,319
2025-05-20 2025-05-16 1.100 2,108 +0 0.00% 2,319
2025-05-19 2025-05-15 1.100 2,108 +0 0.00% 2,319
2025-05-16 2025-05-14 1.100 2,108 +0 0.00% 2,319
2025-05-15 2025-05-13 1.120 2,108 +0 0.00% 2,361
2025-05-14 2025-05-12 1.120 2,108 +0 0.00% 2,361
2025-05-13 2025-05-09 1.120 2,108 +0 0.00% 2,361
2025-05-12 2025-05-08 1.130 2,108 +0 0.00% 2,382
2025-05-09 2025-05-07 1.130 2,108 +0 0.00% 2,382
2025-05-08 2025-05-06 1.130 2,108 +0 0.00% 2,382
2025-05-07 2025-05-02 1.080 2,108 +0 0.00% 2,277
2025-05-06 2025-04-30 1.080 2,108 +0 0.00% 2,277
2025-05-02 2025-04-29 1.080 2,108 +0 0.00% 2,277
2025-04-30 2025-04-28 1.080 2,108 +0 0.00% 2,277
2025-04-29 2025-04-25 1.080 2,108 +0 0.00% 2,277
2025-04-28 2025-04-24 1.050 2,108 +0 0.00% 2,213
2025-04-25 2025-04-23 1.050 2,108 +0 0.00% 2,213
2025-04-24 2025-04-22 1.050 2,108 +0 0.00% 2,213
2025-04-23 2025-04-17 1.050 2,108 +0 0.00% 2,213
2025-04-22 2025-04-16 1.050 2,108 +0 0.00% 2,213
2025-04-17 2025-04-15 1.080 2,108 +0 0.00% 2,277
2025-04-16 2025-04-14 1.080 2,108 +0 0.00% 2,277
2025-04-15 2025-04-11 1.050 2,108 +0 0.00% 2,213
2025-04-14 2025-04-10 1.030 2,108 +0 0.00% 2,171
2025-04-11 2025-04-09 1.030 2,108 +0 0.00% 2,171
2025-04-10 2025-04-08 1.130 2,108 +0 0.00% 2,382
2025-04-09 2025-04-07 1.100 2,108 +0 0.00% 2,319
2025-04-08 2025-04-03 1.100 2,108 +0 0.00% 2,319
2025-04-07 2025-04-02 1.100 2,108 +0 0.00% 2,319
2025-04-03 2025-04-01 1.100 2,108 +0 0.00% 2,319
2025-04-02 2025-03-31 1.100 2,108 +0 0.00% 2,319
2025-04-01 2025-03-28 1.100 2,108 +0 0.00% 2,319
2025-03-31 2025-03-27 1.100 2,108 +0 0.00% 2,319
2025-03-28 2025-03-26 1.120 2,108 +0 0.00% 2,361
2025-03-27 2025-03-25 1.140 2,108 +0 0.00% 2,403
2025-03-26 2025-03-24 1.120 2,108 +0 0.00% 2,361
2025-03-25 2025-03-21 1.110 2,108 +0 0.00% 2,340
2025-03-24 2025-03-20 1.150 2,108 +0 0.00% 2,424
2025-03-21 2025-03-19 1.170 2,108 +0 0.00% 2,466
2025-03-20 2025-03-18 1.130 2,108 +0 0.00% 2,382
2025-03-19 2025-03-17 1.130 2,108 +0 0.00% 2,382
2025-03-18 2025-03-14 1.130 2,108 +0 0.00% 2,382
2025-03-17 2025-03-13 1.130 2,108 +0 0.00% 2,382
2025-03-14 2025-03-12 1.200 2,108 +0 0.00% 2,530
2025-03-13 2025-03-11 1.200 2,108 +0 0.00% 2,530
2025-03-12 2025-03-10 1.200 2,108 +0 0.00% 2,530
2025-03-11 2025-03-07 1.200 2,108 +0 0.00% 2,530
2025-03-10 2025-03-06 1.230 2,108 +0 0.00% 2,593
2025-03-07 2025-03-05 1.230 2,108 +0 0.00% 2,593
2025-03-06 2025-03-04 1.100 2,108 +0 0.00% 2,319
2025-03-05 2025-03-03 1.100 2,108 +0 0.00% 2,319
2025-03-04 2025-02-28 1.150 2,108 +0 0.00% 2,424
2025-03-03 2025-02-27 1.150 2,108 +0 0.00% 2,424
2025-02-28 2025-02-26 1.150 2,108 +0 0.00% 2,424
2025-02-27 2025-02-25 1.100 2,108 +0 0.00% 2,319
2025-02-26 2025-02-24 1.100 2,108 +0 0.00% 2,319
2025-02-25 2025-02-21 1.050 2,108 +0 0.00% 2,213
2025-02-24 2025-02-20 1.050 2,108 +0 0.00% 2,213
2025-02-21 2025-02-19 1.050 2,108 +0 0.00% 2,213
2025-02-20 2025-02-18 1.050 2,108 +0 0.00% 2,213
2025-02-19 2025-02-17 1.000 2,108 +0 0.00% 2,108
2025-02-18 2025-02-14 1.280 2,108 +0 0.00% 2,698
2025-02-17 2025-02-13 1.280 2,108 +0 0.00% 2,698
2025-02-14 2025-02-12 1.280 2,108 +0 0.00% 2,698
2025-02-13 2025-02-11 1.280 2,108 +0 0.00% 2,698
2025-02-12 2025-02-10 1.280 2,108 +0 0.00% 2,698
2025-02-11 2025-02-07 1.050 2,108 +0 0.00% 2,213
2025-02-10 2025-02-06 1.050 2,108 +0 0.00% 2,213
2025-02-07 2025-02-05 1.050 2,108 +0 0.00% 2,213
2025-02-06 2025-02-04 1.050 2,108 +0 0.00% 2,213
2025-02-05 2025-02-03 1.050 2,108 +0 0.00% 2,213
2025-02-04 2025-01-28 1.050 2,108 +0 0.00% 2,213
2025-02-03 2025-01-24 0.960 2,108 +0 0.00% 2,024
2025-01-27 2025-01-23 1.000 2,108 +0 0.00% 2,108
2025-01-24 2025-01-22 1.100 2,108 +0 0.00% 2,319
2025-01-23 2025-01-21 1.100 2,108 +0 0.00% 2,319
2025-01-22 2025-01-20 1.100 2,108 +0 0.00% 2,319
2025-01-21 2025-01-17 1.200 2,108 +0 0.00% 2,530
2025-01-20 2025-01-16 1.080 2,108 +0 0.00% 2,277
2025-01-17 2025-01-15 1.080 2,108 +0 0.00% 2,277
2025-01-16 2025-01-14 1.080 2,108 +0 0.00% 2,277
2025-01-15 2025-01-13 1.080 2,108 +0 0.00% 2,277
2025-01-14 2025-01-10 1.200 2,108 +0 0.00% 2,530
2025-01-13 2025-01-09 1.100 2,108 +0 0.00% 2,319
2025-01-10 2025-01-08 1.000 2,108 +0 0.00% 2,108
2025-01-09 2025-01-07 1.000 2,108 +0 0.00% 2,108
2025-01-08 2025-01-06 1.050 2,108 +0 0.00% 2,213
2025-01-07 2025-01-03 1.100 2,108 +0 0.00% 2,319
2025-01-06 2025-01-02 1.110 2,108 +0 0.00% 2,340
2025-01-03 2024-12-31 1.110 2,108 +0 0.00% 2,340
2025-01-02 2024-12-27 1.200 2,108 +0 0.00% 2,530
2024-12-30 2024-12-24 1.200 2,108 +0 0.00% 2,530
2024-12-27 2024-12-20 1.110 2,108 +0 0.00% 2,340
2024-12-23 2024-12-19 1.110 2,108 +0 0.00% 2,340
2024-12-20 2024-12-18 1.270 2,108 +0 0.00% 2,677
2024-12-19 2024-12-17 1.270 2,108 +0 0.00% 2,677
2024-12-18 2024-12-16 1.270 2,108 +0 0.00% 2,677
2024-12-17 2024-12-13 1.270 2,108 +0 0.00% 2,677
2024-12-16 2024-12-12 1.270 2,108 +0 0.00% 2,677
2024-12-13 2024-12-11 1.270 2,108 +0 0.00% 2,677
2024-12-12 2024-12-10 1.260 2,108 +0 0.00% 2,656
2024-12-11 2024-12-09 1.260 2,108 +0 0.00% 2,656
2024-12-10 2024-12-06 1.240 2,108 +0 0.00% 2,614
2024-12-09 2024-12-05 1.240 2,108 +0 0.00% 2,614
2024-12-06 2024-12-04 1.240 2,108 +0 0.00% 2,614
2024-12-05 2024-12-03 1.240 2,108 +0 0.00% 2,614
2024-12-04 2024-12-02 1.240 2,108 +0 0.00% 2,614
2024-12-03 2024-11-29 1.240 2,108 +0 0.00% 2,614
2024-12-02 2024-11-28 1.280 2,108 +0 0.00% 2,698
2024-11-29 2024-11-27 1.300 2,108 +0 0.00% 2,740
2024-11-28 2024-11-26 1.320 2,108 +0 0.00% 2,783
2024-11-27 2024-11-25 1.320 2,108 +0 0.00% 2,783
2024-11-26 2024-11-22 1.320 2,108 +0 0.00% 2,783
2024-11-25 2024-11-21 1.320 2,108 +0 0.00% 2,783
2024-11-22 2024-11-20 1.320 2,108 +0 0.00% 2,783
2024-11-21 2024-11-19 1.320 2,108 +0 0.00% 2,783
2024-11-20 2024-11-18 1.320 2,108 +0 0.00% 2,783
2024-11-19 2024-11-15 1.320 2,108 +0 0.00% 2,783
2024-11-18 2024-11-14 1.300 2,108 +0 0.00% 2,740
2024-11-15 2024-11-13 1.300 2,108 +0 0.00% 2,740
2024-11-14 2024-11-12 1.300 2,108 +0 0.00% 2,740
2024-11-13 2024-11-11 1.300 2,108 +0 0.00% 2,740
2024-11-12 2024-11-08 1.240 2,108 +0 0.00% 2,614
2024-11-11 2024-11-07 1.380 2,108 +0 0.00% 2,909
2024-11-08 2024-11-06 1.380 2,108 +0 0.00% 2,909
2024-11-07 2024-11-05 1.400 2,108 +0 0.00% 2,951
2024-11-06 2024-11-04 1.400 2,108 +0 0.00% 2,951
2024-11-05 2024-11-01 1.380 2,108 +0 0.00% 2,909
2024-11-04 2024-10-31 1.300 2,108 +0 0.00% 2,740
2024-11-01 2024-10-30 1.270 2,108 +0 0.00% 2,677
2024-10-31 2024-10-29 1.250 2,108 +0 0.00% 2,635
2024-10-30 2024-10-28 1.250 2,108 +0 0.00% 2,635
2024-10-29 2024-10-25 1.250 2,108 +0 0.00% 2,635
2024-10-28 2024-10-24 1.400 2,108 +0 0.00% 2,951
2024-10-25 2024-10-23 1.400 2,108 +0 0.00% 2,951
2024-10-24 2024-10-22 1.400 2,108 +0 0.00% 2,951
2024-10-23 2024-10-21 1.240 2,108 +0 0.00% 2,614
2024-10-22 2024-10-18 1.400 2,108 +0 0.00% 2,951
2024-10-21 2024-10-17 1.390 2,108 +0 0.00% 2,930
2024-10-18 2024-10-16 1.390 2,108 +0 0.00% 2,930
2024-10-17 2024-10-15 1.400 2,108 +0 0.00% 2,951
2024-10-16 2024-10-14 1.420 2,108 +0 0.00% 2,993
2024-10-15 2024-10-10 1.520 2,108 +0 0.00% 3,204
2024-10-14 2024-10-09 1.750 2,108 +0 0.00% 3,689
2024-10-10 2024-10-08 1.750 2,108 +0 0.00% 3,689
2024-10-09 2024-10-07 1.750 2,108 +0 0.00% 3,689
2024-10-08 2024-10-04 1.610 2,108 +0 0.00% 3,394
2024-10-07 2024-10-03 1.610 2,108 +0 0.00% 3,394
2024-10-04 2024-10-02 1.610 2,108 +0 0.00% 3,394
2024-10-03 2024-09-30 1.400 2,108 +0 0.00% 2,951
2024-10-02 2024-09-27 1.450 2,108 +0 0.00% 3,057
2024-09-30 2024-09-26 1.450 2,108 +0 0.00% 3,057
2024-09-27 2024-09-25 1.450 2,108 +0 0.00% 3,057
2024-09-26 2024-09-24 1.490 2,108 +0 0.00% 3,141
2024-09-25 2024-09-23 1.450 2,108 +0 0.00% 3,057
2024-09-24 2024-09-20 1.400 2,108 +0 0.00% 2,951
2024-09-23 2024-09-19 1.400 2,108 +0 0.00% 2,951
2024-09-20 2024-09-17 1.400 2,108 +0 0.00% 2,951
2024-09-19 2024-09-16 1.550 2,108 +0 0.00% 3,267
2024-09-17 2024-09-13 1.650 2,108 +0 0.00% 3,478
2024-09-16 2024-09-12 1.700 2,108 +0 0.00% 3,584
2024-09-13 2024-09-11 1.700 2,108 +0 0.00% 3,584
2024-09-12 2024-09-10 1.700 2,108 +0 0.00% 3,584
2024-09-11 2024-09-09 1.700 2,108 +0 0.00% 3,584
2024-09-10 2024-09-05 1.700 2,108 +0 0.00% 3,584
2024-09-09 2024-09-04 1.700 2,108 +0 0.00% 3,584
2024-09-05 2024-09-03 1.710 2,108 +0 0.00% 3,605
2024-09-04 2024-09-02 1.700 2,108 +0 0.00% 3,584
2024-09-03 2024-08-30 1.700 2,108 +0 0.00% 3,584
2024-09-02 2024-08-29 1.700 2,108 +0 0.00% 3,584
2024-08-30 2024-08-28 1.700 2,108 +0 0.00% 3,584
2024-08-29 2024-08-27 1.720 2,108 +0 0.00% 3,626
2024-08-28 2024-08-26 1.720 2,108 +0 0.00% 3,626
2024-08-27 2024-08-23 1.700 2,108 +0 0.00% 3,584
2024-08-26 2024-08-22 1.700 2,108 +0 0.00% 3,584
2024-08-23 2024-08-21 1.700 2,108 +0 0.00% 3,584
2024-08-22 2024-08-20 1.700 2,108 +0 0.00% 3,584
2024-08-21 2024-08-19 1.700 2,108 +0 0.00% 3,584
2024-08-20 2024-08-16 1.700 2,108 +0 0.00% 3,584
2024-08-19 2024-08-15 1.700 2,108 +0 0.00% 3,584
2024-08-16 2024-08-14 1.700 2,108 +0 0.00% 3,584
2024-08-15 2024-08-13 1.700 2,108 +0 0.00% 3,584
2024-08-14 2024-08-12 1.680 2,108 +0 0.00% 3,541
2024-08-13 2024-08-09 1.600 2,108 +0 0.00% 3,373
2024-08-12 2024-08-08 1.600 2,108 +0 0.00% 3,373
2024-08-09 2024-08-07 1.600 2,108 +0 0.00% 3,373
2024-08-08 2024-08-06 1.600 2,108 +0 0.00% 3,373
2024-08-07 2024-08-05 1.600 2,108 +0 0.00% 3,373
2024-08-06 2024-08-02 1.600 2,108 +0 0.00% 3,373
2024-08-05 2024-08-01 1.600 2,108 +0 0.00% 3,373
2024-08-02 2024-07-31 1.650 2,108 +0 0.00% 3,478
2024-08-01 2024-07-30 1.650 2,108 +0 0.00% 3,478
2024-07-31 2024-07-29 1.650 2,108 +0 0.00% 3,478
2024-07-30 2024-07-26 1.650 2,108 +0 0.00% 3,478
2024-07-29 2024-07-25 1.650 2,108 +0 0.00% 3,478
2024-07-26 2024-07-24 1.650 2,108 +0 0.00% 3,478
2024-07-25 2024-07-23 1.650 2,108 +0 0.00% 3,478
2024-07-24 2024-07-22 1.650 2,108 +0 0.00% 3,478
2024-07-23 2024-07-19 1.800 2,108 +0 0.00% 3,794
2024-07-22 2024-07-18 1.800 2,108 +0 0.00% 3,794
2024-07-19 2024-07-17 1.800 2,108 +0 0.00% 3,794
2024-07-18 2024-07-16 1.800 2,108 +0 0.00% 3,794
2024-07-17 2024-07-15 1.800 2,108 +0 0.00% 3,794
2024-07-16 2024-07-12 1.800 2,108 +0 0.00% 3,794
2024-07-15 2024-07-11 1.800 2,108 +0 0.00% 3,794
2024-07-12 2024-07-10 1.800 2,108 +0 0.00% 3,794
2024-07-11 2024-07-09 1.800 2,108 +0 0.00% 3,794
2024-07-10 2024-07-08 1.800 2,108 +0 0.00% 3,794
2024-07-09 2024-07-05 1.800 2,108 +0 0.00% 3,794
2024-07-08 2024-07-04 1.800 2,108 +0 0.00% 3,794
2024-07-05 2024-07-03 1.800 2,108 +0 0.00% 3,794
2024-07-04 2024-07-02 1.800 2,108 +0 0.00% 3,794
2024-07-03 2024-06-28 1.800 2,108 +0 0.00% 3,794
2024-07-02 2024-06-27 1.800 2,108 +0 0.00% 3,794
2024-06-28 2024-06-26 1.800 2,108 +0 0.00% 3,794
2024-06-27 2024-06-25 1.900 2,108 +0 0.00% 4,005
2024-06-26 2024-06-24 1.900 2,108 +0 0.00% 4,005
2024-06-25 2024-06-21 1.900 2,108 +0 0.00% 4,005
2024-06-24 2024-06-20 1.900 2,108 +0 0.00% 4,005
2024-06-21 2024-06-19 1.900 2,108 +0 0.00% 4,005
2024-06-20 2024-06-18 1.900 2,108 +0 0.00% 4,005
2024-06-19 2024-06-17 1.690 2,108 +0 0.00% 3,563
2024-06-18 2024-06-14 1.690 2,108 +0 0.00% 3,563
2024-06-17 2024-06-13 1.960 2,108 +0 0.00% 4,132
2024-06-14 2024-06-12 1.960 2,108 +0 0.00% 4,132
2024-06-13 2024-06-11 1.960 2,108 +0 0.00% 4,132
2024-06-12 2024-06-07 1.960 2,108 +0 0.00% 4,132
2024-06-11 2024-06-06 1.960 2,108 +0 0.00% 4,132
2024-06-07 2024-06-05 1.960 2,108 +0 0.00% 4,132
2024-06-06 2024-06-04 1.960 2,108 +0 0.00% 4,132
2024-06-05 2024-06-03 1.900 2,108 +0 0.00% 4,005
2024-06-04 2024-05-31 1.900 2,108 +0 0.00% 4,005
2024-06-03 2024-05-30 1.900 2,108 +0 0.00% 4,005
2024-05-31 2024-05-29 1.900 2,108 +0 0.00% 4,005
2024-05-30 2024-05-28 1.900 2,108 +0 0.00% 4,005
2024-05-29 2024-05-27 1.900 2,108 +0 0.00% 4,005
2024-05-28 2024-05-24 1.900 2,108 +0 0.00% 4,005
2024-05-27 2024-05-23 1.900 2,108 +0 0.00% 4,005
2024-05-24 2024-05-22 1.900 2,108 +0 0.00% 4,005
2024-05-23 2024-05-21 1.900 2,108 +0 0.00% 4,005
2024-05-22 2024-05-20 1.900 2,108 +0 0.00% 4,005
2024-05-21 2024-05-17 1.900 2,108 +0 0.00% 4,005
2024-05-20 2024-05-16 1.870 2,108 +0 0.00% 3,942
2024-05-17 2024-05-14 1.870 2,108 +0 0.00% 3,942
2024-05-16 2024-05-13 1.870 2,108 +0 0.00% 3,942
2024-05-14 2024-05-10 1.870 2,108 +0 0.00% 3,942
2024-05-13 2024-05-09 1.830 2,108 +0 0.00% 3,858
2024-05-10 2024-05-08 1.750 2,108 +0 0.00% 3,689
2024-05-09 2024-05-07 1.730 2,108 +0 0.00% 3,647
2024-05-08 2024-05-06 1.680 2,108 +0 0.00% 3,541
2024-05-07 2024-05-03 1.680 2,108 +0 0.00% 3,541
2024-05-06 2024-05-02 1.650 2,108 +0 0.00% 3,478
2024-05-03 2024-04-30 1.600 2,108 +0 0.00% 3,373
2024-05-02 2024-04-29 1.600 2,108 +0 0.00% 3,373
2024-04-30 2024-04-26 1.600 2,108 +0 0.00% 3,373
2024-04-29 2024-04-25 1.400 2,108 +0 0.00% 2,951
2024-04-26 2024-04-24 1.400 2,108 +0 0.00% 2,951
2024-04-25 2024-04-23 1.400 2,108 +0 0.00% 2,951
2024-04-24 2024-04-22 1.420 2,108 +0 0.00% 2,993
2024-04-23 2024-04-19 1.420 2,108 +0 0.00% 2,993
2024-04-22 2024-04-18 1.420 2,108 +0 0.00% 2,993
2024-04-19 2024-04-17 1.420 2,108 +0 0.00% 2,993
2024-04-18 2024-04-16 1.420 2,108 +0 0.00% 2,993
2024-04-17 2024-04-15 1.420 2,108 +0 0.00% 2,993
2024-04-16 2024-04-12 1.420 2,108 +0 0.00% 2,993
2024-04-15 2024-04-11 1.420 2,108 +0 0.00% 2,993
2024-04-12 2024-04-10 1.350 2,108 +0 0.00% 2,846
2024-04-11 2024-04-09 1.400 2,108 +0 0.00% 2,951
2024-04-10 2024-04-08 1.340 2,108 +0 0.00% 2,825
2024-04-09 2024-04-05 1.340 2,108 +0 0.00% 2,825
2024-04-08 2024-04-03 1.420 2,108 +0 0.00% 2,993
2024-04-05 2024-04-02 1.480 2,108 +0 0.00% 3,120
2024-04-03 2024-03-28 1.580 2,108 +0 0.00% 3,331
2024-04-02 2024-03-27 1.620 2,108 +0 0.00% 3,415
2024-03-28 2024-03-26 1.700 2,108 +0 0.00% 3,584
2024-03-27 2024-03-25 1.700 2,108 +0 0.00% 3,584
2024-03-26 2024-03-22 1.500 2,108 +0 0.00% 3,162
2024-03-25 2024-03-21 1.500 2,108 +0 0.00% 3,162
2024-03-22 2024-03-20 1.500 2,108 +0 0.00% 3,162
2024-03-21 2024-03-19 1.500 2,108 +0 0.00% 3,162
2024-03-20 2024-03-18 1.500 2,108 +0 0.00% 3,162
2024-03-19 2024-03-15 1.550 2,108 +0 0.00% 3,267
2024-03-18 2024-03-14 1.550 2,108 +0 0.00% 3,267
2024-03-15 2024-03-13 1.600 2,108 +0 0.00% 3,373
2024-03-14 2024-03-12 1.600 2,108 +0 0.00% 3,373
2024-03-13 2024-03-11 1.700 2,108 +0 0.00% 3,584
2024-03-12 2024-03-08 1.700 2,108 +0 0.00% 3,584
2024-03-11 2024-03-07 1.700 2,108 +0 0.00% 3,584
2024-03-08 2024-03-06 1.700 2,108 +0 0.00% 3,584
2024-03-07 2024-03-05 1.700 2,108 +0 0.00% 3,584
2024-03-06 2024-03-04 1.700 2,108 +0 0.00% 3,584
2024-03-05 2024-03-01 1.700 2,108 +0 0.00% 3,584
2024-03-04 2024-02-29 1.700 2,108 +0 0.00% 3,584
2024-03-01 2024-02-28 1.700 2,108 +0 0.00% 3,584
2024-02-29 2024-02-27 1.700 2,108 +0 0.00% 3,584
2024-02-28 2024-02-26 1.700 2,108 +0 0.00% 3,584
2024-02-27 2024-02-23 1.700 2,108 +0 0.00% 3,584
2024-02-26 2024-02-22 1.700 2,108 +0 0.00% 3,584
2024-02-23 2024-02-21 1.700 2,108 +0 0.00% 3,584
2024-02-22 2024-02-20 1.700 2,108 +0 0.00% 3,584
2024-02-21 2024-02-19 1.700 2,108 +0 0.00% 3,584
2024-02-20 2024-02-16 1.700 2,108 +0 0.00% 3,584
2024-02-19 2024-02-15 1.700 2,108 +0 0.00% 3,584
2024-02-16 2024-02-14 1.700 2,108 +0 0.00% 3,584
2024-02-15 2024-02-09 1.700 2,108 +0 0.00% 3,584
2024-02-14 2024-02-07 1.700 2,108 +0 0.00% 3,584
2024-02-08 2024-02-06 1.700 2,108 +0 0.00% 3,584
2024-02-07 2024-02-05 1.700 2,108 +0 0.00% 3,584
2024-02-06 2024-02-02 1.700 2,108 +0 0.00% 3,584
2024-02-05 2024-02-01 1.700 2,108 +0 0.00% 3,584
2024-02-02 2024-01-31 1.750 2,108 +0 0.00% 3,689
2024-02-01 2024-01-30 1.750 2,108 +0 0.00% 3,689
2024-01-31 2024-01-29 1.750 2,108 +0 0.00% 3,689
2024-01-30 2024-01-26 1.710 2,108 +0 0.00% 3,605
2024-01-29 2024-01-25 1.650 2,108 +0 0.00% 3,478
2024-01-26 2024-01-24 1.600 2,108 +0 0.00% 3,373
2024-01-25 2024-01-23 1.560 2,108 +0 0.00% 3,288
2024-01-24 2024-01-22 1.540 2,108 +0 0.00% 3,246
2024-01-23 2024-01-19 1.540 2,108 +0 0.00% 3,246
2024-01-22 2024-01-18 1.540 2,108 +0 0.00% 3,246
2024-01-19 2024-01-17 1.590 2,108 +0 0.00% 3,352
2024-01-18 2024-01-16 1.560 2,108 +0 0.00% 3,288
2024-01-17 2024-01-15 2.000 2,108 +0 0.00% 4,216
2024-01-16 2024-01-12 2.000 2,108 +0 0.00% 4,216
2024-01-15 2024-01-11 2.000 2,108 +0 0.00% 4,216
2024-01-12 2024-01-10 2.000 2,108 +0 0.00% 4,216
2024-01-11 2024-01-09 2.000 2,108 +0 0.00% 4,216
2024-01-10 2024-01-08 2.000 2,108 +0 0.00% 4,216
2024-01-09 2024-01-05 2.000 2,108 +0 0.00% 4,216
2024-01-08 2024-01-04 2.000 2,108 +0 0.00% 4,216
2024-01-05 2024-01-03 2.000 2,108 +0 0.00% 4,216
2024-01-04 2024-01-02 2.000 2,108 +0 0.00% 4,216
2024-01-03 2023-12-29 2.000 2,108 +0 0.00% 4,216
2024-01-02 2023-12-28 2.000 2,108 +0 0.00% 4,216
2023-12-29 2023-12-27 2.000 2,108 +0 0.00% 4,216
2023-12-28 2023-12-22 2.000 2,108 +0 0.00% 4,216
2023-12-27 2023-12-21 2.000 2,108 +0 0.00% 4,216
2023-12-22 2023-12-20 2.000 2,108 +0 0.00% 4,216
2023-12-21 2023-12-19 2.250 2,108 +0 0.00% 4,743
2023-12-20 2023-12-18 2.250 2,108 +0 0.00% 4,743
2023-12-19 2023-12-15 2.250 2,108 +0 0.00% 4,743
2023-12-18 2023-12-14 2.250 2,108 +0 0.00% 4,743
2023-12-15 2023-12-13 2.270 2,108 +0 0.00% 4,785
2023-12-14 2023-12-12 2.270 2,108 +0 0.00% 4,785
2023-12-13 2023-12-11 2.270 2,108 +0 0.00% 4,785
2023-12-12 2023-12-08 2.270 2,108 +0 0.00% 4,785
2023-12-11 2023-12-07 2.280 2,108 +0 0.00% 4,806
2023-12-08 2023-12-06 2.280 2,108 +0 0.00% 4,806
2023-12-07 2023-12-05 2.300 2,108 +0 0.00% 4,848
2023-12-06 2023-12-04 2.300 2,108 +0 0.00% 4,848
2023-12-05 2023-12-01 2.300 2,108 +0 0.00% 4,848
2023-12-04 2023-11-30 2.300 2,108 +0 0.00% 4,848
2023-12-01 2023-11-29 2.300 2,108 +0 0.00% 4,848
2023-11-30 2023-11-28 2.300 2,108 +0 0.00% 4,848
2023-11-29 2023-11-27 2.300 2,108 +0 0.00% 4,848
2023-11-28 2023-11-24 2.300 2,108 +0 0.00% 4,848
2023-11-27 2023-11-23 2.300 2,108 +0 0.00% 4,848
2023-11-24 2023-11-22 2.300 2,108 +0 0.00% 4,848
2023-11-23 2023-11-21 2.300 2,108 +0 0.00% 4,848
2023-11-22 2023-11-20 2.300 2,108 +0 0.00% 4,848
2023-11-21 2023-11-17 2.300 2,108 +0 0.00% 4,848
2023-11-20 2023-11-16 2.300 2,108 +0 0.00% 4,848
2023-11-17 2023-11-15 2.300 2,108 +0 0.00% 4,848
2023-11-16 2023-11-14 2.300 2,108 +0 0.00% 4,848
2023-11-15 2023-11-13 2.300 2,108 +0 0.00% 4,848
2023-11-14 2023-11-10 2.300 2,108 +0 0.00% 4,848
2023-11-13 2023-11-09 2.300 2,108 +0 0.00% 4,848
2023-11-10 2023-11-08 2.300 2,108 +0 0.00% 4,848
2023-11-09 2023-11-07 2.300 2,108 +0 0.00% 4,848
2023-11-08 2023-11-06 2.410 2,108 +0 0.00% 5,080
2023-11-07 2023-11-03 2.410 2,108 +0 0.00% 5,080
2023-11-06 2023-11-02 2.400 2,108 +0 0.00% 5,059
2023-11-03 2023-11-01 2.400 2,108 +0 0.00% 5,059
2023-11-02 2023-10-31 2.400 2,108 +0 0.00% 5,059
2023-11-01 2023-10-30 2.400 2,108 +0 0.00% 5,059
2023-10-31 2023-10-27 2.400 2,108 +0 0.00% 5,059
2023-10-30 2023-10-26 2.400 2,108 +0 0.00% 5,059
2023-10-27 2023-10-25 2.400 2,108 +0 0.00% 5,059
2023-10-26 2023-10-24 2.400 2,108 +0 0.00% 5,059
2023-10-25 2023-10-20 2.400 2,108 +0 0.00% 5,059
2023-10-24 2023-10-19 2.400 2,108 +0 0.00% 5,059
2023-10-20 2023-10-18 2.400 2,108 +0 0.00% 5,059
2023-10-19 2023-10-17 2.400 2,108 +0 0.00% 5,059
2023-10-18 2023-10-16 2.400 2,108 +0 0.00% 5,059
2023-10-17 2023-10-13 2.540 2,108 +0 0.00% 5,354
2023-10-16 2023-10-12 2.540 2,108 +0 0.00% 5,354
2023-10-13 2023-10-11 2.540 2,108 +0 0.00% 5,354
2023-10-12 2023-10-10 2.540 2,108 +0 0.00% 5,354
2023-10-11 2023-10-09 2.540 2,108 +0 0.00% 5,354
2023-10-10 2023-10-06 2.540 2,108 +0 0.00% 5,354
2023-10-09 2023-10-05 2.540 2,108 +0 0.00% 5,354
2023-10-06 2023-10-04 2.540 2,108 +0 0.00% 5,354
2023-10-05 2023-10-03 2.540 2,108 +0 0.00% 5,354
2023-10-04 2023-09-29 2.540 2,108 +0 0.00% 5,354
2023-10-03 2023-09-28 2.550 2,108 +0 0.00% 5,375
2023-09-29 2023-09-27 2.550 2,108 +0 0.00% 5,375
2023-09-28 2023-09-26 2.550 2,108 +0 0.00% 5,375
2023-09-27 2023-09-25 2.550 2,108 +0 0.00% 5,375
2023-09-26 2023-09-22 2.550 2,108 +0 0.00% 5,375
2023-09-25 2023-09-21 2.550 2,108 +0 0.00% 5,375
2023-09-22 2023-09-20 2.550 2,108 +0 0.00% 5,375
2023-09-21 2023-09-19 2.550 2,108 +0 0.00% 5,375
2023-09-20 2023-09-18 2.550 2,108 +0 0.00% 5,375
2023-09-19 2023-09-15 2.550 2,108 +0 0.00% 5,375
2023-09-18 2023-09-14 2.550 2,108 +0 0.00% 5,375
2023-09-15 2023-09-13 2.550 2,108 +0 0.00% 5,375
2023-09-14 2023-09-12 2.550 2,108 +0 0.00% 5,375
2023-09-13 2023-09-11 2.550 2,108 +0 0.00% 5,375
2023-09-12 2023-09-07 2.550 2,108 +0 0.00% 5,375
2023-09-11 2023-09-06 2.550 2,108 +0 0.00% 5,375
2023-09-07 2023-09-05 2.350 2,108 +0 0.00% 4,954
2023-09-06 2023-09-04 2.350 2,108 +0 0.00% 4,954
2023-09-05 2023-08-31 2.330 2,108 +0 0.00% 4,912
2023-09-04 2023-08-30 2.330 2,108 +0 0.00% 4,912
2023-08-31 2023-08-29 2.330 2,108 +0 0.00% 4,912
2023-08-30 2023-08-28 2.550 2,108 +0 0.00% 5,375
2023-08-29 2023-08-25 2.550 2,108 +0 0.00% 5,375
2023-08-28 2023-08-24 2.550 2,108 +0 0.00% 5,375
2023-08-25 2023-08-23 2.550 2,108 +0 0.00% 5,375
2023-08-24 2023-08-22 2.550 2,108 +0 0.00% 5,375
2023-08-23 2023-08-21 2.550 2,108 +0 0.00% 5,375
2023-08-22 2023-08-18 2.550 2,108 +0 0.00% 5,375
2023-08-21 2023-08-17 2.550 2,108 +0 0.00% 5,375
2023-08-18 2023-08-16 2.330 2,108 +0 0.00% 4,912
2023-08-17 2023-08-15 2.950 2,108 +0 0.00% 6,219
2023-08-16 2023-08-14 2.950 2,108 +0 0.00% 6,219
2023-08-15 2023-08-11 2.950 2,108 +0 0.00% 6,219
2023-08-14 2023-08-10 2.950 2,108 +0 0.00% 6,219
2023-08-11 2023-08-09 2.950 2,108 +0 0.00% 6,219
2023-08-10 2023-08-08 2.950 2,108 +0 0.00% 6,219
2023-08-09 2023-08-07 2.950 2,108 +0 0.00% 6,219
2023-08-08 2023-08-04 2.950 2,108 +0 0.00% 6,219
2023-08-07 2023-08-03 2.950 2,108 +0 0.00% 6,219
2023-08-04 2023-08-02 2.950 2,108 +0 0.00% 6,219
2023-08-03 2023-08-01 2.950 2,108 +0 0.00% 6,219
2023-08-02 2023-07-31 2.950 2,108 +0 0.00% 6,219
2023-08-01 2023-07-28 2.950 2,108 +0 0.00% 6,219
2023-07-31 2023-07-27 2.950 2,108 +0 0.00% 6,219
2023-07-28 2023-07-26 2.950 2,108 +0 0.00% 6,219
2023-07-27 2023-07-25 2.920 2,108 +0 0.00% 6,155
2023-07-26 2023-07-24 2.920 2,108 +0 0.00% 6,155
2023-07-25 2023-07-21 2.920 2,108 +0 0.00% 6,155
2023-07-24 2023-07-20 2.920 2,108 +0 0.00% 6,155
2023-07-21 2023-07-19 2.920 2,108 +0 0.00% 6,155
2023-07-20 2023-07-18 2.920 2,108 +0 0.00% 6,155
2023-07-19 2023-07-14 2.920 2,108 +0 0.00% 6,155
2023-07-18 2023-07-13 2.920 2,108 +0 0.00% 6,155
2023-07-14 2023-07-12 2.920 2,108 +0 0.00% 6,155
2023-07-13 2023-07-11 2.920 2,108 +0 0.00% 6,155
2023-07-12 2023-07-10 2.920 2,108 +0 0.00% 6,155
2023-07-11 2023-07-07 2.920 2,108 +0 0.00% 6,155
2023-07-10 2023-07-06 2.920 2,108 +0 0.00% 6,155
2023-07-07 2023-07-05 2.920 2,108 +0 0.00% 6,155
2023-07-06 2023-07-04 2.850 2,108 +0 0.00% 6,008
2023-07-05 2023-07-03 2.850 2,108 +0 0.00% 6,008
2023-07-04 2023-06-30 2.850 2,108 +0 0.00% 6,008
2023-07-03 2023-06-29 2.850 2,108 +0 0.00% 6,008
2023-06-30 2023-06-28 2.800 2,108 +0 0.00% 5,902
2023-06-29 2023-06-27 2.700 2,108 +0 0.00% 5,692
2023-06-28 2023-06-26 2.700 2,108 +0 0.00% 5,692
2023-06-27 2023-06-23 2.600 2,108 +0 0.00% 5,481
2023-06-26 2023-06-21 2.350 2,108 +0 0.00% 4,954
2023-06-23 2023-06-20 2.500 2,108 +0 0.00% 5,270
2023-06-21 2023-06-19 2.500 2,108 +0 0.00% 5,270
2023-06-20 2023-06-16 2.500 2,108 +0 0.00% 5,270
2023-06-19 2023-06-15 2.450 2,108 +0 0.00% 5,165
2023-06-16 2023-06-14 2.460 2,108 +0 0.00% 5,186
2023-06-15 2023-06-13 2.680 2,108 +0 0.00% 5,649
2023-06-14 2023-06-12 2.750 2,108 +0 0.00% 5,797
2023-06-13 2023-06-09 2.870 2,108 +0 0.00% 6,050
2023-06-12 2023-06-08 2.870 2,108 +0 0.00% 6,050
2023-06-09 2023-06-07 2.870 2,108 +0 0.00% 6,050
2023-06-08 2023-06-06 2.870 2,108 +0 0.00% 6,050
2023-06-07 2023-06-05 2.880 2,108 +0 0.00% 6,071
2023-06-06 2023-06-02 2.880 2,108 +0 0.00% 6,071
2023-06-05 2023-06-01 2.880 2,108 +0 0.00% 6,071
2023-06-02 2023-05-31 2.880 2,108 +0 0.00% 6,071
2023-06-01 2023-05-30 2.990 2,108 +0 0.00% 6,303
2023-05-31 2023-05-29 3.000 2,108 +0 0.00% 6,324
2023-05-30 2023-05-25 3.000 2,108 +0 0.00% 6,324
2023-05-29 2023-05-24 3.000 2,108 +0 0.00% 6,324
2023-05-25 2023-05-23 3.000 2,108 +0 0.00% 6,324
2023-05-24 2023-05-22 3.000 2,108 +0 0.00% 6,324
2023-05-23 2023-05-19 3.000 2,108 +0 0.00% 6,324
2023-05-22 2023-05-18 3.000 2,108 +0 0.00% 6,324
2023-05-19 2023-05-17 3.000 2,108 +0 0.00% 6,324
2023-05-18 2023-05-16 3.000 2,108 +0 0.00% 6,324
2023-05-17 2023-05-15 3.000 2,108 +0 0.00% 6,324
2023-05-16 2023-05-12 3.000 2,108 +0 0.00% 6,324
2023-05-15 2023-05-11 3.000 2,108 +0 0.00% 6,324
2023-05-12 2023-05-10 3.000 2,108 +0 0.00% 6,324
2023-05-11 2023-05-09 2.800 2,108 +0 0.00% 5,902
2023-05-10 2023-05-08 2.800 2,108 +0 0.00% 5,902
2023-05-09 2023-05-05 2.800 2,108 +0 0.00% 5,902
2023-05-08 2023-05-04 2.800 2,108 +0 0.00% 5,902
2023-05-05 2023-05-03 2.800 2,108 +0 0.00% 5,902
2023-05-04 2023-05-02 2.800 2,108 +0 0.00% 5,902
2023-05-03 2023-04-28 2.800 2,108 +0 0.00% 5,902
2023-05-02 2023-04-27 2.800 2,108 +0 0.00% 5,902
2023-04-28 2023-04-26 2.800 2,108 +0 0.00% 5,902
2023-04-27 2023-04-25 2.800 2,108 +0 0.00% 5,902
2023-04-26 2023-04-24 2.800 2,108 +0 0.00% 5,902
2023-04-25 2023-04-21 2.750 2,108 +0 0.00% 5,797
2023-04-24 2023-04-20 2.750 2,108 +0 0.00% 5,797
2023-04-21 2023-04-19 2.750 2,108 +0 0.00% 5,797
2023-04-20 2023-04-18 2.750 2,108 +0 0.00% 5,797
2023-04-19 2023-04-17 2.750 2,108 +0 0.00% 5,797
2023-04-18 2023-04-14 2.750 2,108 +0 0.00% 5,797
2023-04-17 2023-04-13 2.700 2,108 +0 0.00% 5,692
2023-04-14 2023-04-12 2.650 2,108 +0 0.00% 5,586
2023-04-13 2023-04-11 2.650 2,108 +0 0.00% 5,586
2023-04-12 2023-04-06 2.650 2,108 +0 0.00% 5,586
2023-04-11 2023-04-04 2.600 2,108 +0 0.00% 5,481
2023-04-06 2023-04-03 2.550 2,108 +0 0.00% 5,375
2023-04-04 2023-03-31 2.550 2,108 +0 0.00% 5,375
2023-04-03 2023-03-30 2.550 2,108 +0 0.00% 5,375
2023-03-31 2023-03-29 2.650 2,108 +0 0.00% 5,586
2023-03-30 2023-03-28 2.650 2,108 +0 0.00% 5,586
2023-03-29 2023-03-27 2.650 2,108 +0 0.00% 5,586
2023-03-28 2023-03-24 2.650 2,108 +0 0.00% 5,586
2023-03-27 2023-03-23 2.650 2,108 +0 0.00% 5,586
2023-03-24 2023-03-22 2.650 2,108 +0 0.00% 5,586
2023-03-23 2023-03-21 2.700 2,108 +0 0.00% 5,692
2023-03-22 2023-03-20 2.700 2,108 +0 0.00% 5,692
2023-03-21 2023-03-17 2.700 2,108 +0 0.00% 5,692
2023-03-20 2023-03-16 2.700 2,108 +0 0.00% 5,692
2023-03-17 2023-03-15 3.000 2,108 +0 0.00% 6,324
2023-03-16 2023-03-14 3.000 2,108 +0 0.00% 6,324
2023-03-15 2023-03-13 3.330 2,108 +0 0.00% 7,020
2023-03-14 2023-03-10 3.330 2,108 +0 0.00% 7,020
2023-03-13 2023-03-09 3.330 2,108 +0 0.00% 7,020
2023-03-10 2023-03-08 3.330 2,108 +0 0.00% 7,020
2023-03-09 2023-03-07 3.330 2,108 +0 0.00% 7,020
2023-03-08 2023-03-06 2.800 2,108 +0 0.00% 5,902
2023-03-07 2023-03-03 2.800 2,108 +0 0.00% 5,902
2023-03-06 2023-03-02 2.800 2,108 +0 0.00% 5,902
2023-03-03 2023-03-01 2.800 2,108 +0 0.00% 5,902
2023-03-02 2023-02-28 2.800 2,108 +0 0.00% 5,902
2023-03-01 2023-02-27 2.800 2,108 +0 0.00% 5,902
2023-02-28 2023-02-24 2.800 2,108 +0 0.00% 5,902
2023-02-27 2023-02-23 2.800 2,108 +0 0.00% 5,902
2023-02-24 2023-02-22 2.800 2,108 +0 0.00% 5,902
2023-02-23 2023-02-21 2.800 2,108 +0 0.00% 5,902
2023-02-22 2023-02-20 2.800 2,108 +0 0.00% 5,902
2023-02-21 2023-02-17 3.050 2,108 +0 0.00% 6,429
2023-02-20 2023-02-16 3.050 2,108 +0 0.00% 6,429
2023-02-17 2023-02-15 3.050 2,108 +0 0.00% 6,429
2023-02-16 2023-02-14 3.050 2,108 +0 0.00% 6,429
2023-02-15 2023-02-13 3.050 2,108 +0 0.00% 6,429
2023-02-14 2023-02-10 3.050 2,108 +0 0.00% 6,429
2023-02-13 2023-02-09 3.050 2,108 +0 0.00% 6,429
2023-02-10 2023-02-08 3.050 2,108 +0 0.00% 6,429
2023-02-09 2023-02-07 3.050 2,108 +0 0.00% 6,429
2023-02-08 2023-02-06 2.900 2,108 +0 0.00% 6,113
2023-02-07 2023-02-03 3.150 2,108 +0 0.00% 6,640
2023-02-06 2023-02-02 3.150 2,108 +0 0.00% 6,640
2023-02-03 2023-02-01 3.100 2,108 +0 0.00% 6,535
2023-02-02 2023-01-31 2.950 2,108 +0 0.00% 6,219
2023-02-01 2023-01-30 2.950 2,108 +0 0.00% 6,219
2023-01-31 2023-01-27 2.950 2,108 +0 0.00% 6,219
2023-01-30 2023-01-26 2.910 2,108 +0 0.00% 6,134
2023-01-27 2023-01-20 2.950 2,108 +0 0.00% 6,219
2023-01-26 2023-01-19 2.800 2,108 +0 0.00% 5,902
2023-01-20 2023-01-18 2.800 2,108 +0 0.00% 5,902
2023-01-19 2023-01-17 2.800 2,108 +0 0.00% 5,902
2023-01-18 2023-01-16 2.800 2,108 +0 0.00% 5,902
2023-01-17 2023-01-13 2.800 2,108 +0 0.00% 5,902
2023-01-16 2023-01-12 2.800 2,108 +0 0.00% 5,902
2023-01-13 2023-01-11 2.800 2,108 +0 0.00% 5,902
2023-01-12 2023-01-10 2.900 2,108 +0 0.00% 6,113
2023-01-11 2023-01-09 2.900 2,108 +0 0.00% 6,113
2023-01-10 2023-01-06 2.900 2,108 +0 0.00% 6,113
2023-01-09 2023-01-05 2.900 2,108 +0 0.00% 6,113
2023-01-06 2023-01-04 2.850 2,108 +0 0.00% 6,008
2023-01-05 2023-01-03 3.100 2,108 +0 0.00% 6,535
2023-01-04 2022-12-30 3.100 2,108 +0 0.00% 6,535
2023-01-03 2022-12-29 3.100 2,108 +0 0.00% 6,535
2022-12-30 2022-12-28 3.350 2,108 +0 0.00% 7,062
2022-12-29 2022-12-23 3.350 2,108 +0 0.00% 7,062
2022-12-28 2022-12-22 3.350 2,108 +0 0.00% 7,062
2022-12-23 2022-12-21 3.350 2,108 +0 0.00% 7,062
2022-12-22 2022-12-20 3.350 2,108 +0 0.00% 7,062
2022-12-21 2022-12-19 3.350 2,108 +0 0.00% 7,062
2022-12-20 2022-12-16 3.350 2,108 +0 0.00% 7,062
2022-12-19 2022-12-15 3.350 2,108 +0 0.00% 7,062
2022-12-16 2022-12-14 3.350 2,108 +0 0.00% 7,062
2022-12-15 2022-12-13 3.350 2,108 +0 0.00% 7,062
2022-12-14 2022-12-12 3.350 2,108 +0 0.00% 7,062
2022-12-13 2022-12-09 3.350 2,108 +0 0.00% 7,062
2022-12-12 2022-12-08 3.350 2,108 +0 0.00% 7,062
2022-12-09 2022-12-07 3.350 2,108 +0 0.00% 7,062
2022-12-08 2022-12-06 3.370 2,108 +0 0.00% 7,104
2022-12-07 2022-12-05 3.100 2,108 +0 0.00% 6,535
2022-12-06 2022-12-02 3.370 2,108 +0 0.00% 7,104
2022-12-05 2022-12-01 3.370 2,108 +0 0.00% 7,104
2022-12-02 2022-11-30 3.700 2,108 +0 0.00% 7,800
2022-12-01 2022-11-29 3.780 2,108 +0 0.00% 7,968
2022-11-30 2022-11-28 3.780 2,108 +0 0.00% 7,968
2022-11-29 2022-11-25 3.780 2,108 +0 0.00% 7,968
2022-11-28 2022-11-24 3.800 2,108 +0 0.00% 8,010
2022-11-25 2022-11-23 3.550 2,108 +0 0.00% 7,483
2022-11-24 2022-11-22 3.900 2,108 +0 0.00% 8,221
2022-11-23 2022-11-21 4.090 2,108 +0 0.00% 8,622
2022-11-22 2022-11-18 4.090 2,108 +0 0.00% 8,622
2022-11-21 2022-11-17 4.000 2,108 +0 0.00% 8,432
2022-11-18 2022-11-16 4.580 2,108 +0 0.00% 9,655
2022-11-17 2022-11-15 4.600 2,108 +0 0.00% 9,697
2022-11-16 2022-11-14 4.990 2,108 +0 0.00% 10,519
2022-11-15 2022-11-11 5.990 2,108 +0 0.00% 12,627
2022-11-14 2022-11-10 6.800 2,108 +0 0.00% 14,334
2022-11-11 2022-11-09 6.800 2,108 +0 0.00% 14,334
2022-11-10 2022-11-08 6.800 2,108 +0 0.00% 14,334
2022-11-09 2022-11-07 6.800 2,108 +0 0.00% 14,334
2022-11-08 2022-11-04 6.800 2,108 +0 0.00% 14,334
2022-11-07 2022-11-03 6.800 2,108 +0 0.00% 14,334
2022-11-04 2022-11-02 6.800 2,108 +0 0.00% 14,334
2022-11-03 2022-11-01 6.800 2,108 +0 0.00% 14,334
2022-11-02 2022-10-31 6.800 2,108 +0 0.00% 14,334
2022-11-01 2022-10-28 6.800 2,108 +0 0.00% 14,334
2022-10-31 2022-10-27 6.800 2,108 +0 0.00% 14,334
2022-10-28 2022-10-26 6.800 2,108 +0 0.00% 14,334
2022-10-27 2022-10-25 6.800 2,108 +0 0.00% 14,334
2022-10-26 2022-10-24 6.800 2,108 +0 0.00% 14,334
2022-10-25 2022-10-21 6.800 2,108 +0 0.00% 14,334
2022-10-24 2022-10-20 6.800 2,108 +0 0.00% 14,334
2022-10-21 2022-10-19 6.800 2,108 +0 0.00% 14,334
2022-10-20 2022-10-18 6.800 2,108 +0 0.00% 14,334
2022-10-19 2022-10-17 6.800 2,108 +0 0.00% 14,334
2022-10-18 2022-10-14 6.800 2,108 +0 0.00% 14,334
2022-10-17 2022-10-13 6.800 2,108 +0 0.00% 14,334
2022-10-14 2022-10-12 6.800 2,108 +0 0.00% 14,334
2022-10-13 2022-10-11 6.800 2,108 +0 0.00% 14,334
2022-10-12 2022-10-10 6.800 2,108 +0 0.00% 14,334
2022-10-11 2022-10-07 6.800 2,108 +0 0.00% 14,334
2022-10-10 2022-10-06 6.800 2,108 +0 0.00% 14,334
2022-10-07 2022-10-05 6.800 2,108 +0 0.00% 14,334
2022-10-06 2022-10-03 6.800 2,108 +0 0.00% 14,334
2022-10-05 2022-09-30 6.800 2,108 +0 0.00% 14,334
2022-10-03 2022-09-29 6.800 2,108 +0 0.00% 14,334
2022-09-30 2022-09-28 6.800 2,108 +0 0.00% 14,334
2022-09-29 2022-09-27 6.800 2,108 +0 0.00% 14,334
2022-09-28 2022-09-26 6.800 2,108 +0 0.00% 14,334
2022-09-27 2022-09-23 6.800 2,108 +0 0.00% 14,334
2022-09-26 2022-09-22 6.800 2,108 +0 0.00% 14,334
2022-09-23 2022-09-21 6.800 2,108 +0 0.00% 14,334
2022-09-22 2022-09-20 6.800 2,108 +0 0.00% 14,334
2022-09-21 2022-09-19 6.800 2,108 +0 0.00% 14,334
2022-09-20 2022-09-16 6.800 2,108 +0 0.00% 14,334
2022-09-19 2022-09-15 6.800 2,108 +0 0.00% 14,334
2022-09-16 2022-09-14 6.800 2,108 +0 0.00% 14,334
2022-09-15 2022-09-13 6.800 2,108 +0 0.00% 14,334
2022-09-14 2022-09-09 6.800 2,108 +0 0.00% 14,334
2022-09-13 2022-09-08 6.800 2,108 +0 0.00% 14,334
2022-09-09 2022-09-07 6.800 2,108 +0 0.00% 14,334
2022-09-08 2022-09-06 6.800 2,108 +0 0.00% 14,334
2022-09-07 2022-09-05 6.800 2,108 +0 0.00% 14,334
2022-09-06 2022-09-02 6.800 2,108 +0 0.00% 14,334
2022-09-05 2022-09-01 6.800 2,108 +0 0.00% 14,334
2022-09-02 2022-08-31 6.800 2,108 +0 0.00% 14,334
2022-09-01 2022-08-30 6.800 2,108 +0 0.00% 14,334
2022-08-31 2022-08-29 6.800 2,108 +0 0.00% 14,334
2022-08-30 2022-08-26 6.800 2,108 +0 0.00% 14,334
2022-08-29 2022-08-25 6.800 2,108 +0 0.00% 14,334
2022-08-26 2022-08-24 6.800 2,108 +0 0.00% 14,334
2022-08-25 2022-08-23 6.800 2,108 +0 0.00% 14,334
2022-08-24 2022-08-22 6.800 2,108 +0 0.00% 14,334
2022-08-23 2022-08-19 6.800 2,108 +0 0.00% 14,334
2022-08-22 2022-08-18 6.800 2,108 +0 0.00% 14,334
2022-08-19 2022-08-17 6.800 2,108 +0 0.00% 14,334
2022-08-18 2022-08-16 6.800 2,108 +0 0.00% 14,334
2022-08-17 2022-08-15 6.800 2,108 +0 0.00% 14,334
2022-08-16 2022-08-12 6.800 2,108 +0 0.00% 14,334
2022-08-15 2022-08-11 6.800 2,108 +0 0.00% 14,334
2022-08-12 2022-08-10 6.800 2,108 +0 0.00% 14,334
2022-08-11 2022-08-09 6.800 2,108 +0 0.00% 14,334
2022-08-10 2022-08-08 6.800 2,108 +0 0.00% 14,334
2022-08-09 2022-08-05 6.800 2,108 +0 0.00% 14,334
2022-08-08 2022-08-04 6.800 2,108 +0 0.00% 14,334
2022-08-05 2022-08-03 6.800 2,108 +0 0.00% 14,334
2022-08-04 2022-08-02 6.800 2,108 +0 0.00% 14,334
2022-08-03 2022-08-01 6.800 2,108 +0 0.00% 14,334
2022-08-02 2022-07-29 6.800 2,108 +0 0.00% 14,334
2022-08-01 2022-07-28 6.800 2,108 +0 0.00% 14,334
2022-07-29 2022-07-27 6.800 2,108 +0 0.00% 14,334
2022-07-28 2022-07-26 6.800 2,108 +0 0.00% 14,334
2022-07-27 2022-07-25 6.800 2,108 +0 0.00% 14,334
2022-07-26 2022-07-22 6.800 2,108 +0 0.00% 14,334
2022-07-25 2022-07-21 6.800 2,108 +0 0.00% 14,334
2022-07-22 2022-07-20 6.800 2,108 +0 0.00% 14,334
2022-07-21 2022-07-19 6.800 2,108 +0 0.00% 14,334
2022-07-20 2022-07-18 6.800 2,108 +0 0.00% 14,334
2022-07-19 2022-07-15 6.800 2,108 +0 0.00% 14,334
2022-07-18 2022-07-14 6.800 2,108 +0 0.00% 14,334
2022-07-15 2022-07-13 6.800 2,108 +0 0.00% 14,334
2022-07-14 2022-07-12 6.800 2,108 +0 0.00% 14,334
2022-07-13 2022-07-11 6.800 2,108 +0 0.00% 14,334
2022-07-12 2022-07-08 6.800 2,108 +0 0.00% 14,334
2022-07-11 2022-07-07 6.800 2,108 +0 0.00% 14,334
2022-07-08 2022-07-06 6.800 2,108 +0 0.00% 14,334
2022-07-07 2022-07-05 6.800 2,108 +0 0.00% 14,334
2022-07-06 2022-07-04 6.800 2,108 +0 0.00% 14,334
2022-07-05 2022-06-30 6.800 2,108 +0 0.00% 14,334
2022-07-04 2022-06-29 6.800 2,108 +0 0.00% 14,334
2022-06-30 2022-06-28 6.800 2,108 +0 0.00% 14,334
2022-06-29 2022-06-27 6.800 2,108 +0 0.00% 14,334
2022-06-28 2022-06-24 6.800 2,108 +0 0.00% 14,334
2022-06-27 2022-06-23 6.800 2,108 +0 0.00% 14,334
2022-06-24 2022-06-22 6.800 2,108 +0 0.00% 14,334
2022-06-23 2022-06-21 6.800 2,108 +0 0.00% 14,334
2022-06-22 2022-06-20 6.800 2,108 +0 0.00% 14,334
2022-06-21 2022-06-17 6.800 2,108 +0 0.00% 14,334
2022-06-20 2022-06-16 6.800 2,108 +0 0.00% 14,334
2022-06-17 2022-06-15 6.800 2,108 +0 0.00% 14,334
2022-06-16 2022-06-14 6.800 2,108 +0 0.00% 14,334
2022-06-15 2022-06-13 6.800 2,108 +0 0.00% 14,334
2022-06-14 2022-06-10 6.800 2,108 +0 0.00% 14,334
2022-06-13 2022-06-09 6.800 2,108 +0 0.00% 14,334
2022-06-10 2022-06-08 6.800 2,108 +0 0.00% 14,334
2022-06-09 2022-06-07 6.800 2,108 +0 0.00% 14,334
2022-06-08 2022-06-06 6.800 2,108 +0 0.00% 14,334
2022-06-07 2022-06-02 6.800 2,108 +0 0.00% 14,334
2022-06-06 2022-06-01 6.800 2,108 +0 0.00% 14,334
2022-06-02 2022-05-31 6.800 2,108 +0 0.00% 14,334
2022-06-01 2022-05-30 6.200 2,108 +0 0.00% 13,070
2022-05-31 2022-05-27 5.150 2,108 +0 0.00% 10,856
2022-05-30 2022-05-26 5.150 2,108 +0 0.00% 10,856
2022-05-27 2022-05-25 5.150 2,108 +0 0.00% 10,856
2022-05-26 2022-05-24 5.300 2,108 +0 0.00% 11,172
2022-05-25 2022-05-23 5.190 2,108 +0 0.00% 10,941
2022-05-24 2022-05-20 5.290 2,108 +0 0.00% 11,151
2022-05-23 2022-05-19 5.300 2,108 +0 0.00% 11,172
2022-05-20 2022-05-18 5.380 2,108 +0 0.00% 11,341
2022-05-19 2022-05-17 5.380 2,108 +0 0.00% 11,341
2022-05-18 2022-05-16 5.380 2,108 +0 0.00% 11,341
2022-05-17 2022-05-13 5.380 2,108 +0 0.00% 11,341
2022-05-16 2022-05-12 5.380 2,108 +0 0.00% 11,341
2022-05-13 2022-05-11 5.380 2,108 +0 0.00% 11,341
2022-05-12 2022-05-10 5.380 2,108 +0 0.00% 11,341
2022-05-11 2022-05-06 5.380 2,108 +0 0.00% 11,341
2022-05-10 2022-05-05 5.380 2,108 +0 0.00% 11,341
2022-05-06 2022-05-04 5.380 2,108 +0 0.00% 11,341
2022-05-05 2022-05-03 5.380 2,108 +0 0.00% 11,341
2022-05-04 2022-04-29 5.380 2,108 +0 0.00% 11,341
2022-05-03 2022-04-28 5.380 2,108 +0 0.00% 11,341
2022-04-29 2022-04-27 5.380 2,108 +0 0.00% 11,341
2022-04-28 2022-04-26 5.380 2,108 +0 0.00% 11,341
2022-04-27 2022-04-25 5.380 2,108 +0 0.00% 11,341
2022-04-26 2022-04-22 5.380 2,108 +0 0.00% 11,341
2022-04-25 2022-04-21 5.380 2,108 +0 0.00% 11,341
2022-04-22 2022-04-20 5.380 2,108 +0 0.00% 11,341
2022-04-21 2022-04-19 5.380 2,108 +0 0.00% 11,341
2022-04-20 2022-04-14 5.380 2,108 +0 0.00% 11,341
2022-04-19 2022-04-13 5.380 2,108 +0 0.00% 11,341
2022-04-14 2022-04-12 5.380 2,108 +0 0.00% 11,341
2022-04-13 2022-04-11 5.380 2,108 +0 0.00% 11,341
2022-04-12 2022-04-08 5.380 2,108 +0 0.00% 11,341
2022-04-11 2022-04-07 5.380 2,108 +0 0.00% 11,341
2022-04-08 2022-04-06 5.380 2,108 +0 0.00% 11,341
2022-04-07 2022-04-04 5.380 2,108 +0 0.00% 11,341
2022-04-06 2022-04-01 5.380 2,108 +0 0.00% 11,341
2022-04-04 2022-03-31 5.380 2,108 +0 0.00% 11,341
2022-04-01 2022-03-30 5.380 2,108 +0 0.00% 11,341
2022-03-31 2022-03-29 5.380 2,108 +0 0.00% 11,341
2022-03-30 2022-03-28 5.380 2,108 +0 0.00% 11,341
2022-03-29 2022-03-25 5.380 2,108 +0 0.00% 11,341
2022-03-28 2022-03-24 5.380 2,108 +0 0.00% 11,341
2022-03-25 2022-03-23 5.380 2,108 +0 0.00% 11,341
2022-03-24 2022-03-22 5.380 2,108 +0 0.00% 11,341
2022-03-23 2022-03-21 5.380 2,108 +0 0.00% 11,341
2022-03-22 2022-03-18 5.380 2,108 +0 0.00% 11,341
2022-03-21 2022-03-17 5.380 2,108 +0 0.00% 11,341
2022-03-18 2022-03-16 5.380 2,108 +0 0.00% 11,341
2022-03-17 2022-03-15 5.380 2,108 +0 0.00% 11,341
2022-03-16 2022-03-14 5.380 2,108 +0 0.00% 11,341
2022-03-15 2022-03-11 5.380 2,108 +0 0.00% 11,341
2022-03-14 2022-03-10 5.380 2,108 +0 0.00% 11,341
2022-03-11 2022-03-09 5.200 2,108 +0 0.00% 10,962
2022-03-10 2022-03-08 5.690 2,108 +0 0.00% 11,995
2022-03-09 2022-03-07 5.690 2,108 +0 0.00% 11,995
2022-03-08 2022-03-04 5.700 2,108 +0 0.00% 12,016
2022-03-07 2022-03-03 5.700 2,108 +0 0.00% 12,016
2022-03-04 2022-03-02 5.700 2,108 +0 0.00% 12,016
2022-03-03 2022-03-01 5.700 2,108 +0 0.00% 12,016
2022-03-02 2022-02-28 5.720 2,108 +0 0.00% 12,058
2022-03-01 2022-02-25 5.720 2,108 +0 0.00% 12,058
2022-02-28 2022-02-24 5.720 2,108 +0 0.00% 12,058
2022-02-25 2022-02-23 5.720 2,108 +0 0.00% 12,058
2022-02-24 2022-02-22 5.720 2,108 +0 0.00% 12,058
2022-02-23 2022-02-21 5.720 2,108 +0 0.00% 12,058
2022-02-22 2022-02-18 5.720 2,108 +0 0.00% 12,058
2022-02-21 2022-02-17 5.690 2,108 +0 0.00% 11,995
2022-02-18 2022-02-16 5.690 2,108 +0 0.00% 11,995
2022-02-17 2022-02-15 5.800 2,108 +0 0.00% 12,226
2022-02-16 2022-02-14 5.800 2,108 +0 0.00% 12,226
2022-02-15 2022-02-11 5.800 2,108 +0 0.00% 12,226
2022-02-14 2022-02-10 5.800 2,108 +0 0.00% 12,226
2022-02-11 2022-02-09 5.800 2,108 +0 0.00% 12,226
2022-02-10 2022-02-08 5.780 2,108 +0 0.00% 12,184
2022-02-09 2022-02-07 5.920 2,108 +0 0.00% 12,479
2022-02-08 2022-02-04 5.700 2,108 +0 0.00% 12,016
2022-02-07 2022-01-31 5.700 2,108 +0 0.00% 12,016
2022-02-04 2022-01-27 5.700 2,108 +0 0.00% 12,016
2022-01-28 2022-01-26 5.700 2,108 +0 0.00% 12,016
2022-01-27 2022-01-25 5.800 2,108 +0 0.00% 12,226
2022-01-26 2022-01-24 5.990 2,108 +0 0.00% 12,627
2022-01-25 2022-01-21 5.750 2,108 +0 0.00% 12,121
2022-01-24 2022-01-20 6.000 2,108 +0 0.00% 12,648
2022-01-21 2022-01-19 5.940 2,108 +0 0.00% 12,522
2022-01-20 2022-01-18 5.640 2,108 +0 0.00% 11,889
2022-01-19 2022-01-17 5.640 2,108 +0 0.00% 11,889
2022-01-18 2022-01-14 5.180 2,108 +0 0.00% 10,919
2022-01-17 2022-01-13 5.140 2,108 +0 0.00% 10,835
2022-01-14 2022-01-12 5.000 2,108 +0 0.00% 10,540
2022-01-13 2022-01-11 5.000 2,108 +0 0.00% 10,540
2022-01-12 2022-01-10 5.000 2,108 +0 0.00% 10,540
2022-01-11 2022-01-07 5.000 2,108 +0 0.00% 10,540
2022-01-10 2022-01-06 5.120 2,108 +0 0.00% 10,793
2022-01-07 2022-01-05 5.120 2,108 +0 0.00% 10,793
2022-01-06 2022-01-04 5.120 2,108 +0 0.00% 10,793
2022-01-05 2022-01-03 5.120 2,108 +0 0.00% 10,793
2022-01-04 2021-12-31 5.120 2,108 +0 0.00% 10,793
2022-01-03 2021-12-29 5.000 2,108 +0 0.00% 10,540
2021-12-30 2021-12-28 5.100 2,108 +0 0.00% 10,751
2021-12-29 2021-12-24 5.100 2,108 +0 0.00% 10,751
2021-12-28 2021-12-22 5.100 2,108 +0 0.00% 10,751
2021-12-23 2021-12-21 5.100 2,108 +0 0.00% 10,751
2021-12-22 2021-12-20 5.100 2,108 +0 0.00% 10,751
2021-12-21 2021-12-17 5.020 2,108 +0 0.00% 10,582
2021-12-20 2021-12-16 5.300 2,108 +0 0.00% 11,172
2021-12-17 2021-12-15 5.300 2,108 +0 0.00% 11,172
2021-12-16 2021-12-14 5.300 2,108 +0 0.00% 11,172
2021-12-15 2021-12-13 5.300 2,108 +0 0.00% 11,172
2021-12-14 2021-12-10 5.300 2,108 +0 0.00% 11,172
2021-12-13 2021-12-09 5.300 2,108 +0 0.00% 11,172
2021-12-10 2021-12-08 5.300 2,108 +0 0.00% 11,172
2021-12-09 2021-12-07 5.300 2,108 +0 0.00% 11,172
2021-12-08 2021-12-06 5.300 2,108 +0 0.00% 11,172
2021-12-07 2021-12-03 5.300 2,108 +0 0.00% 11,172
2021-12-06 2021-12-02 5.300 2,108 +0 0.00% 11,172
2021-12-03 2021-12-01 5.300 2,108 +0 0.00% 11,172
2021-12-02 2021-11-30 5.300 2,108 +0 0.00% 11,172
2021-12-01 2021-11-29 5.300 2,108 +0 0.00% 11,172
2021-11-30 2021-11-26 5.400 2,108 +0 0.00% 11,383
2021-11-29 2021-11-25 5.650 2,108 +0 0.00% 11,910
2021-11-26 2021-11-24 5.650 2,108 +0 0.00% 11,910
2021-11-25 2021-11-23 5.650 2,108 +0 0.00% 11,910
2021-11-24 2021-11-22 5.650 2,108 +0 0.00% 11,910
2021-11-23 2021-11-19 5.700 2,108 +0 0.00% 12,016
2021-11-22 2021-11-18 5.900 2,108 +0 0.00% 12,437
2021-11-19 2021-11-17 5.600 2,108 +0 0.00% 11,805
2021-11-18 2021-11-16 5.600 2,108 +0 0.00% 11,805
2021-11-17 2021-11-15 5.600 2,108 +0 0.00% 11,805
2021-11-16 2021-11-12 5.600 2,108 +0 0.00% 11,805
2021-11-15 2021-11-11 5.600 2,108 +0 0.00% 11,805
2021-11-12 2021-11-10 5.600 2,108 +0 0.00% 11,805
2021-11-11 2021-11-09 5.600 2,108 +0 0.00% 11,805
2021-11-10 2021-11-08 5.600 2,108 +0 0.00% 11,805
2021-11-09 2021-11-05 5.600 2,108 +0 0.00% 11,805
2021-11-08 2021-11-04 5.600 2,108 +0 0.00% 11,805
2021-11-05 2021-11-03 5.600 2,108 +0 0.00% 11,805
2021-11-04 2021-11-02 5.600 2,108 +0 0.00% 11,805
2021-11-03 2021-11-01 5.600 2,108 +0 0.00% 11,805
2021-11-02 2021-10-29 5.600 2,108 +0 0.00% 11,805
2021-11-01 2021-10-28 5.600 2,108 +0 0.00% 11,805
2021-10-29 2021-10-27 5.600 2,108 +0 0.00% 11,805
2021-10-28 2021-10-26 5.600 2,108 +0 0.00% 11,805
2021-10-27 2021-10-25 6.000 2,108 +0 0.00% 12,648
2021-10-26 2021-10-22 6.000 2,108 +0 0.00% 12,648
2021-10-25 2021-10-21 6.000 2,108 +0 0.00% 12,648
2021-10-22 2021-10-20 6.000 2,108 +0 0.00% 12,648
2021-10-21 2021-10-19 6.000 2,108 +0 0.00% 12,648
2021-10-20 2021-10-18 6.000 2,108 +0 0.00% 12,648
2021-10-19 2021-10-15 6.000 2,108 +0 0.00% 12,648
2021-10-18 2021-10-12 6.000 2,108 +0 0.00% 12,648
2021-10-15 2021-10-11 6.000 2,108 +0 0.00% 12,648
2021-10-12 2021-10-08 6.100 2,108 +0 0.00% 12,859
2021-10-11 2021-10-07 6.100 2,108 +0 0.00% 12,859
2021-10-08 2021-10-06 6.100 2,108 +0 0.00% 12,859
2021-10-07 2021-10-05 6.100 2,108 +0 0.00% 12,859
2021-10-06 2021-10-04 6.100 2,108 +0 0.00% 12,859
2021-10-05 2021-09-30 6.100 2,108 +0 0.00% 12,859
2021-10-04 2021-09-29 6.100 2,108 +0 0.00% 12,859
2021-09-30 2021-09-28 6.100 2,108 +0 0.00% 12,859
2021-09-29 2021-09-27 6.100 2,108 +0 0.00% 12,859
2021-09-28 2021-09-24 6.100 2,108 +0 0.00% 12,859
2021-09-27 2021-09-23 6.100 2,108 +0 0.00% 12,859
2021-09-24 2021-09-21 6.100 2,108 +0 0.00% 12,859
2021-09-23 2021-09-20 6.100 2,108 +0 0.00% 12,859
2021-09-21 2021-09-17 6.200 2,108 +0 0.00% 13,070
2021-09-20 2021-09-16 6.280 2,108 +0 0.00% 13,238
2021-09-17 2021-09-15 6.350 2,108 +0 0.00% 13,386
2021-09-16 2021-09-14 6.450 2,108 +0 0.00% 13,597
2021-09-15 2021-09-13 6.720 2,108 +0 0.00% 14,166
2021-09-14 2021-09-10 6.760 2,108 +0 0.00% 14,250
2021-09-13 2021-09-09 6.800 2,108 +0 0.00% 14,334
2021-09-10 2021-09-08 6.800 2,108 +0 0.00% 14,334
2021-09-09 2021-09-07 6.800 2,108 +0 0.00% 14,334
2021-09-08 2021-09-06 6.300 2,108 +0 0.00% 13,280
2021-09-07 2021-09-03 6.000 2,108 +0 0.00% 12,648
2021-09-06 2021-09-02 6.000 2,108 +0 0.00% 12,648
2021-09-03 2021-09-01 6.000 2,108 +0 0.00% 12,648
2021-09-02 2021-08-31 6.000 2,108 +0 0.00% 12,648
2021-09-01 2021-08-30 6.500 2,108 +0 0.00% 13,702
2021-08-31 2021-08-27 6.500 2,108 +0 0.00% 13,702
2021-08-30 2021-08-26 6.410 2,108 +0 0.00% 13,512
2021-08-27 2021-08-25 6.410 2,108 +0 0.00% 13,512
2021-08-26 2021-08-24 6.410 2,108 +0 0.00% 13,512
2021-08-25 2021-08-23 6.410 2,108 +0 0.00% 13,512
2021-08-24 2021-08-20 6.410 2,108 +0 0.00% 13,512
2021-08-23 2021-08-19 6.410 2,108 +0 0.00% 13,512
2021-08-20 2021-08-18 6.410 2,108 +0 0.00% 13,512
2021-08-19 2021-08-17 6.410 2,108 +0 0.00% 13,512
2021-08-18 2021-08-16 6.410 2,108 +0 0.00% 13,512
2021-08-17 2021-08-13 6.410 2,108 +0 0.00% 13,512
2021-08-16 2021-08-12 6.410 2,108 +0 0.00% 13,512
2021-08-13 2021-08-11 6.310 2,108 +0 0.00% 13,301
2021-08-12 2021-08-10 6.310 2,108 +0 0.00% 13,301
2021-08-11 2021-08-09 6.310 2,108 +0 0.00% 13,301
2021-08-10 2021-08-06 6.310 2,108 +0 0.00% 13,301
2021-08-09 2021-08-05 6.310 2,108 +0 0.00% 13,301
2021-08-06 2021-08-04 6.310 2,108 +0 0.00% 13,301
2021-08-05 2021-08-03 6.310 2,108 +0 0.00% 13,301
2021-08-04 2021-08-02 6.310 2,108 +0 0.00% 13,301
2021-08-03 2021-07-30 6.310 2,108 +0 0.00% 13,301
2021-08-02 2021-07-29 6.310 2,108 +0 0.00% 13,301
2021-07-30 2021-07-28 6.310 2,108 +0 0.00% 13,301
2021-07-29 2021-07-27 6.310 2,108 +0 0.00% 13,301
2021-07-28 2021-07-26 6.310 2,108 +0 0.00% 13,301
2021-07-27 2021-07-23 6.310 2,108 +0 0.00% 13,301
2021-07-26 2021-07-22 6.300 2,108 +0 0.00% 13,280
2021-07-23 2021-07-21 6.300 2,108 +0 0.00% 13,280
2021-07-22 2021-07-20 6.300 2,108 +0 0.00% 13,280
2021-07-21 2021-07-19 6.550 2,108 +0 0.00% 13,807
2021-07-20 2021-07-16 6.550 2,108 +0 0.00% 13,807
2021-07-19 2021-07-15 6.600 2,108 +0 0.00% 13,913
2021-07-16 2021-07-14 6.610 2,108 +0 0.00% 13,934
2021-07-15 2021-07-13 6.980 2,108 +0 0.00% 14,714
2021-07-14 2021-07-12 6.980 2,108 +0 0.00% 14,714
2021-07-13 2021-07-09 7.060 2,108 +0 0.00% 14,882
2021-07-12 2021-07-08 7.060 2,108 +0 0.00% 14,882
2021-07-09 2021-07-07 7.060 2,108 +0 0.00% 14,882
2021-07-08 2021-07-06 6.900 2,108 +0 0.00% 14,545
2021-07-07 2021-07-05 7.000 2,108 +0 0.00% 14,756
2021-07-06 2021-07-02 7.000 2,108 +0 0.00% 14,756
2021-07-05 2021-06-30 7.000 2,108 +0 0.00% 14,756
2021-07-02 2021-06-29 7.000 2,108 +0 0.00% 14,756
2021-06-30 2021-06-28 7.000 2,108 +0 0.00% 14,756
2021-06-29 2021-06-25 7.220 2,108 +0 0.00% 15,220
2021-06-28 2021-06-24 7.500 2,108 +0 0.00% 15,810
2021-06-25 2021-06-23 7.550 2,108 +0 0.00% 15,915
2021-06-24 2021-06-22 7.550 2,108 +0 0.00% 15,915
2021-06-23 2021-06-21 7.550 2,108 +0 0.00% 15,915
2021-06-22 2021-06-18 7.550 2,108 +0 0.00% 15,915
2021-06-21 2021-06-17 7.550 2,108 +0 0.00% 15,915
2021-06-18 2021-06-16 7.650 2,108 +0 0.00% 16,126
2021-06-17 2021-06-15 7.650 2,108 +0 0.00% 16,126
2021-06-16 2021-06-11 7.650 2,108 +0 0.00% 16,126
2021-06-15 2021-06-10 7.680 2,108 +0 0.00% 16,189
2021-06-11 2021-06-09 7.680 2,108 +0 0.00% 16,189
2021-06-10 2021-06-08 7.680 2,108 +0 0.00% 16,189
2021-06-09 2021-06-07 7.680 2,108 +0 0.00% 16,189
2021-06-08 2021-06-04 7.500 2,108 +0 0.00% 15,810
2021-06-07 2021-06-03 6.840 2,108 +0 0.00% 14,419
2021-06-04 2021-06-02 6.830 2,108 +0 0.00% 14,398
2021-06-03 2021-06-01 6.820 2,108 +0 0.00% 14,377
2021-06-02 2021-05-31 6.810 2,108 +0 0.00% 14,355
2021-06-01 2021-05-28 6.800 2,108 +0 0.00% 14,334
2021-05-31 2021-05-27 6.900 2,108 +0 0.00% 14,545
2021-05-28 2021-05-26 6.900 2,108 +0 0.00% 14,545
2021-05-27 2021-05-25 6.900 2,108 +0 0.00% 14,545
2021-05-26 2021-05-24 7.000 2,108 +0 0.00% 14,756
2021-05-25 2021-05-21 7.000 2,108 +0 0.00% 14,756
2021-05-24 2021-05-20 7.000 2,108 +0 0.00% 14,756
2021-05-21 2021-05-18 7.000 2,108 +0 0.00% 14,756
2021-05-20 2021-05-17 6.810 2,108 +0 0.00% 14,355
2021-05-18 2021-05-14 6.810 2,108 +0 0.00% 14,355
2021-05-17 2021-05-13 7.000 2,108 +0 0.00% 14,756
2021-05-14 2021-05-12 7.200 2,108 +0 0.00% 15,178
2021-05-13 2021-05-11 7.000 2,108 +0 0.00% 14,756
2021-05-12 2021-05-10 7.200 2,108 +0 0.00% 15,178
2021-05-11 2021-05-07 7.200 2,108 +0 0.00% 15,178
2021-05-10 2021-05-06 7.200 2,108 +0 0.00% 15,178
2021-05-07 2021-05-05 7.200 2,108 +0 0.00% 15,178
2021-05-06 2021-05-04 7.200 2,108 +0 0.00% 15,178
2021-05-05 2021-05-03 7.200 2,108 +0 0.00% 15,178
2021-05-04 2021-04-30 7.200 2,108 +0 0.00% 15,178
2021-05-03 2021-04-29 7.200 2,108 +0 0.00% 15,178
2021-04-30 2021-04-28 7.200 2,108 +0 0.00% 15,178
2021-04-29 2021-04-27 7.170 2,108 +0 0.00% 15,114
2021-04-28 2021-04-26 7.170 2,108 +0 0.00% 15,114
2021-04-27 2021-04-23 7.180 2,108 +0 0.00% 15,135
2021-04-26 2021-04-22 7.180 2,108 +0 0.00% 15,135
2021-04-23 2021-04-21 7.180 2,108 +0 0.00% 15,135
2021-04-22 2021-04-20 7.180 2,108 +0 0.00% 15,135
2021-04-21 2021-04-19 7.190 2,108 +0 0.00% 15,157
2021-04-20 2021-04-16 7.200 2,108 +0 0.00% 15,178
2021-04-19 2021-04-15 6.810 2,108 +0 0.00% 14,355
2021-04-16 2021-04-14 7.420 2,108 +0 0.00% 15,641
2021-04-15 2021-04-13 7.600 2,108 +0 0.00% 16,021
2021-04-14 2021-04-12 7.060 2,108 +0 0.00% 14,882
2021-04-13 2021-04-09 6.800 2,108 +0 0.00% 14,334
2021-04-12 2021-04-08 6.410 2,108 +0 0.00% 13,512
2021-04-09 2021-04-07 6.410 2,108 +0 0.00% 13,512
2021-04-08 2021-04-01 6.380 2,108 +0 0.00% 13,449
2021-04-07 2021-03-31 6.360 2,108 +0 0.00% 13,407
2021-04-01 2021-03-30 6.300 2,108 +0 0.00% 13,280
2021-03-31 2021-03-29 6.200 2,108 +0 0.00% 13,070
2021-03-30 2021-03-26 6.200 2,108 +0 0.00% 13,070
2021-03-29 2021-03-25 6.200 2,108 +0 0.00% 13,070
2021-03-26 2021-03-24 6.200 2,108 +0 0.00% 13,070
2021-03-25 2021-03-23 6.200 2,108 +0 0.00% 13,070
2021-03-24 2021-03-22 6.200 2,108 +0 0.00% 13,070
2021-03-23 2021-03-19 6.200 2,108 +0 0.00% 13,070
2021-03-22 2021-03-18 6.200 2,108 +0 0.00% 13,070
2021-03-19 2021-03-17 6.200 2,108 +0 0.00% 13,070
2021-03-18 2021-03-16 6.200 2,108 +0 0.00% 13,070
2021-03-17 2021-03-15 6.250 2,108 +0 0.00% 13,175
2021-03-16 2021-03-12 6.250 2,108 +0 0.00% 13,175
2021-03-15 2021-03-11 6.250 2,108 +0 0.00% 13,175
2021-03-12 2021-03-10 6.150 2,108 +0 0.00% 12,964
2021-03-11 2021-03-09 6.150 2,108 +0 0.00% 12,964
2021-03-10 2021-03-08 6.100 2,108 +0 0.00% 12,859
2021-03-09 2021-03-05 6.100 2,108 +0 0.00% 12,859
2021-03-08 2021-03-04 6.170 2,108 +0 0.00% 13,006
2021-03-05 2021-03-03 6.170 2,108 +0 0.00% 13,006
2021-03-04 2021-03-02 6.300 2,108 +0 0.00% 13,280
2021-03-03 2021-03-01 6.330 2,108 +0 0.00% 13,344
2021-03-02 2021-02-26 6.240 2,108 +0 0.00% 13,154
2021-03-01 2021-02-25 6.570 2,108 +0 0.00% 13,850
2021-02-26 2021-02-24 6.470 2,108 +0 0.00% 13,639
2021-02-25 2021-02-23 6.880 2,108 +0 0.00% 14,503
2021-02-24 2021-02-22 6.880 2,108 +0 0.00% 14,503
2021-02-23 2021-02-19 6.700 2,108 +0 0.00% 14,124
2021-02-22 2021-02-18 6.700 2,108 +0 0.00% 14,124
2021-02-19 2021-02-17 6.700 2,108 +0 0.00% 14,124
2021-02-18 2021-02-16 6.780 2,108 +0 0.00% 14,292
2021-02-17 2021-02-11 6.780 2,108 +0 0.00% 14,292
2021-02-16 2021-02-09 7.000 2,108 +0 0.00% 14,756
2021-02-10 2021-02-08 7.000 2,108 +0 0.00% 14,756
2021-02-09 2021-02-05 7.000 2,108 +0 0.00% 14,756
2021-02-08 2021-02-04 7.000 2,108 +0 0.00% 14,756
2021-02-05 2021-02-03 7.000 2,108 +0 0.00% 14,756
2021-02-04 2021-02-02 7.290 2,108 +0 0.00% 15,367
2021-02-03 2021-02-01 7.290 2,108 +0 0.00% 15,367
2021-02-02 2021-01-29 7.300 2,108 +0 0.00% 15,388
2021-02-01 2021-01-28 7.010 2,108 +0 0.00% 14,777
2021-01-29 2021-01-27 7.000 2,108 +0 0.00% 14,756
2021-01-28 2021-01-26 7.290 2,108 +0 0.00% 15,367
2021-01-27 2021-01-25 7.290 2,108 +0 0.00% 15,367
2021-01-26 2021-01-22 7.290 2,108 +0 0.00% 15,367
2021-01-25 2021-01-21 7.300 2,108 +0 0.00% 15,388
2021-01-22 2021-01-20 7.380 2,108 +0 0.00% 15,557
2021-01-21 2021-01-19 7.380 2,108 +0 0.00% 15,557
2021-01-20 2021-01-18 7.380 2,108 +0 0.00% 15,557
2021-01-19 2021-01-15 7.380 2,108 +0 0.00% 15,557
2021-01-18 2021-01-14 7.380 2,108 +0 0.00% 15,557
2021-01-15 2021-01-13 7.400 2,108 +0 0.00% 15,599
2021-01-14 2021-01-12 7.690 2,108 +0 0.00% 16,211
2021-01-13 2021-01-11 7.880 2,108 +0 0.00% 16,611
2021-01-12 2021-01-08 7.990 2,108 +0 0.00% 16,843
2021-01-11 2021-01-07 7.990 2,108 +0 0.00% 16,843
2021-01-08 2021-01-06 7.400 2,108 +0 0.00% 15,599
2021-01-07 2021-01-05 7.500 2,108 +0 0.00% 15,810
2021-01-06 2021-01-04 6.020 2,108 +0 0.00% 12,690
2021-01-05 2020-12-31 6.020 2,108 +0 0.00% 12,690
2021-01-04 2020-12-29 6.100 2,108 +0 0.00% 12,859
2020-12-30 2020-12-28 6.200 2,108 +0 0.00% 13,070
2020-12-29 2020-12-24 6.280 2,108 +0 0.00% 13,238
2020-12-28 2020-12-22 6.280 2,108 +0 0.00% 13,238
2020-12-23 2020-12-21 6.280 2,108 +0 0.00% 13,238
2020-12-22 2020-12-18 6.280 2,108 +0 0.00% 13,238
2020-12-21 2020-12-17 6.240 2,108 +0 0.00% 13,154
2020-12-18 2020-12-16 6.220 2,108 +0 0.00% 13,112
2020-12-17 2020-12-15 6.220 2,108 +0 0.00% 13,112
2020-12-16 2020-12-14 6.220 2,108 +0 0.00% 13,112
2020-12-15 2020-12-11 6.240 2,108 +0 0.00% 13,154
2020-12-14 2020-12-10 6.240 2,108 +0 0.00% 13,154
2020-12-11 2020-12-09 6.300 2,108 +0 0.00% 13,280
2020-12-10 2020-12-08 6.300 2,108 +0 0.00% 13,280
2020-12-09 2020-12-07 6.300 2,108 +0 0.00% 13,280
2020-12-08 2020-12-04 6.300 2,108 +0 0.00% 13,280
2020-12-07 2020-12-03 6.300 2,108 +0 0.00% 13,280
2020-12-04 2020-12-02 6.300 2,108 +0 0.00% 13,280
2020-12-03 2020-12-01 6.300 2,108 +0 0.00% 13,280
2020-12-02 2020-11-30 6.300 2,108 +0 0.00% 13,280
2020-12-01 2020-11-27 6.200 2,108 +0 0.00% 13,070
2020-11-30 2020-11-26 6.200 2,108 +0 0.00% 13,070
2020-11-27 2020-11-25 6.100 2,108 +0 0.00% 12,859
2020-11-26 2020-11-24 6.100 2,108 +0 0.00% 12,859
2020-11-25 2020-11-23 6.250 2,108 +0 0.00% 13,175
2020-11-24 2020-11-20 6.250 2,108 +0 0.00% 13,175
2020-11-23 2020-11-19 6.250 2,108 +0 0.00% 13,175
2020-11-20 2020-11-18 6.250 2,108 +0 0.00% 13,175
2020-11-19 2020-11-17 6.520 2,108 +0 0.00% 13,744
2020-11-18 2020-11-16 6.520 2,108 +0 0.00% 13,744
2020-11-17 2020-11-13 6.520 2,108 +0 0.00% 13,744
2020-11-16 2020-11-12 6.520 2,108 +0 0.00% 13,744
2020-11-13 2020-11-11 6.600 2,108 +0 0.00% 13,913
2020-11-12 2020-11-10 6.600 2,108 +0 0.00% 13,913
2020-11-11 2020-11-09 6.600 2,108 +0 0.00% 13,913
2020-11-10 2020-11-06 6.600 2,108 +0 0.00% 13,913
2020-11-09 2020-11-05 6.700 2,108 +0 0.00% 14,124
2020-11-06 2020-11-04 6.700 2,108 +0 0.00% 14,124
2020-11-05 2020-11-03 6.700 2,108 +0 0.00% 14,124
2020-11-04 2020-11-02 6.700 2,108 +0 0.00% 14,124
2020-11-03 2020-10-30 6.700 2,108 +0 0.00% 14,124
2020-11-02 2020-10-29 6.700 2,108 +0 0.00% 14,124
2020-10-30 2020-10-28 6.700 2,108 +0 0.00% 14,124
2020-10-29 2020-10-27 7.020 2,108 +0 0.00% 14,798
2020-10-28 2020-10-23 7.020 2,108 +0 0.00% 14,798
2020-10-27 2020-10-22 7.020 2,108 +0 0.00% 14,798
2020-10-23 2020-10-21 7.080 2,108 +0 0.00% 14,925
2020-10-22 2020-10-20 7.080 2,108 +0 0.00% 14,925
2020-10-21 2020-10-19 7.080 2,108 +0 0.00% 14,925
2020-10-20 2020-10-16 7.080 2,108 +0 0.00% 14,925
2020-10-19 2020-10-15 7.100 2,108 +0 0.00% 14,967
2020-10-16 2020-10-14 6.920 2,108 +0 0.00% 14,587
2020-10-15 2020-10-12 6.920 2,108 +0 0.00% 14,587
2020-10-14 2020-10-09 7.120 2,108 +0 0.00% 15,009
2020-10-12 2020-10-08 7.120 2,108 +0 0.00% 15,009
2020-10-09 2020-10-07 7.130 2,108 +0 0.00% 15,030
2020-10-08 2020-10-06 7.150 2,108 +0 0.00% 15,072
2020-10-07 2020-10-05 7.160 2,108 +0 0.00% 15,093
2020-10-06 2020-09-30 7.550 2,108 +0 0.00% 15,915
2020-10-05 2020-09-29 7.700 2,108 +0 0.00% 16,232
2020-09-30 2020-09-28 7.750 2,108 +0 0.00% 16,337
2020-09-29 2020-09-25 7.760 2,108 +0 0.00% 16,358
2020-09-28 2020-09-24 7.760 2,108 +0 0.00% 16,358
2020-09-25 2020-09-23 7.760 2,108 +0 0.00% 16,358
2020-09-24 2020-09-22 7.890 2,108 +0 0.00% 16,632
2020-09-23 2020-09-21 7.890 2,108 +0 0.00% 16,632
2020-09-22 2020-09-18 7.890 2,108 +0 0.00% 16,632
2020-09-21 2020-09-17 7.900 2,108 +0 0.00% 16,653
2020-09-18 2020-09-16 7.900 2,108 +0 0.00% 16,653
2020-09-17 2020-09-15 7.900 2,108 +0 0.00% 16,653
2020-09-16 2020-09-14 7.900 2,108 +0 0.00% 16,653
2020-09-15 2020-09-11 7.900 2,108 +0 0.00% 16,653
2020-09-14 2020-09-10 7.900 2,108 +0 0.00% 16,653
2020-09-11 2020-09-09 7.900 2,108 +0 0.00% 16,653
2020-09-10 2020-09-08 7.900 2,108 +0 0.00% 16,653
2020-09-09 2020-09-07 7.900 2,108 +0 0.00% 16,653
2020-09-08 2020-09-04 7.900 2,108 +0 0.00% 16,653
2020-09-07 2020-09-03 7.900 2,108 +0 0.00% 16,653
2020-09-04 2020-09-02 7.710 2,108 +0 0.00% 16,253
2020-09-03 2020-09-01 8.100 2,108 +0 0.00% 17,075
2020-09-02 2020-08-31 8.340 2,108 +0 0.00% 17,581
2020-09-01 2020-08-28 8.380 2,108 +0 0.00% 17,665
2020-08-31 2020-08-27 8.380 2,108 +0 0.00% 17,665
2020-08-28 2020-08-26 8.380 2,108 +0 0.00% 17,665
2020-08-27 2020-08-25 8.380 2,108 +0 0.00% 17,665
2020-08-26 2020-08-24 8.200 2,108 +0 0.00% 17,286
2020-08-25 2020-08-21 8.010 2,108 +0 0.00% 16,885
2020-08-24 2020-08-20 8.010 2,108 +0 0.00% 16,885
2020-08-21 2020-08-19 8.200 2,108 +0 0.00% 17,286
2020-08-20 2020-08-18 8.150 2,108 +0 0.00% 17,180
2020-08-19 2020-08-17 8.150 2,108 +0 0.00% 17,180
2020-08-18 2020-08-14 8.150 2,108 +0 0.00% 17,180
2020-08-17 2020-08-13 8.150 2,108 +0 0.00% 17,180
2020-08-14 2020-08-12 8.910 2,108 +0 0.00% 18,782
2020-08-13 2020-08-11 8.910 2,108 +0 0.00% 18,782
2020-08-12 2020-08-10 9.360 2,108 +0 0.00% 19,731
2020-08-11 2020-08-07 9.370 2,108 +0 0.00% 19,752
2020-08-10 2020-08-06 9.430 2,108 +0 0.00% 19,878
2020-08-07 2020-08-05 9.470 2,108 +0 0.00% 19,963
2020-08-06 2020-08-04 8.930 2,108 +0 0.00% 18,824
2020-08-05 2020-08-03 8.930 2,108 +0 0.00% 18,824
2020-08-04 2020-07-31 8.930 2,108 +0 0.00% 18,824
2020-08-03 2020-07-30 8.930 2,108 +0 0.00% 18,824
2020-07-31 2020-07-29 8.930 2,108 +0 0.00% 18,824
2020-07-30 2020-07-28 8.930 2,108 +0 0.00% 18,824
2020-07-29 2020-07-27 8.930 2,108 +0 0.00% 18,824
2020-07-28 2020-07-24 8.930 2,108 +0 0.00% 18,824
2020-07-27 2020-07-23 8.930 2,108 +0 0.00% 18,824
2020-07-24 2020-07-22 8.930 2,108 +0 0.00% 18,824
2020-07-23 2020-07-21 8.930 2,108 +0 0.00% 18,824
2020-07-22 2020-07-20 8.930 2,108 +0 0.00% 18,824
2020-07-21 2020-07-17 8.930 2,108 +0 0.00% 18,824
2020-07-20 2020-07-16 8.930 2,108 +0 0.00% 18,824
2020-07-17 2020-07-15 8.930 2,108 +0 0.00% 18,824
2020-07-16 2020-07-14 8.930 2,108 +0 0.00% 18,824
2020-07-15 2020-07-13 8.930 2,108 +0 0.00% 18,824
2020-07-14 2020-07-10 8.930 2,108 +0 0.00% 18,824
2020-07-13 2020-07-09 8.930 2,108 +0 0.00% 18,824
2020-07-10 2020-07-08 8.930 2,108 +0 0.00% 18,824
2020-07-09 2020-07-07 8.930 2,108 +0 0.00% 18,824
2020-07-08 2020-07-06 8.930 2,108 +0 0.00% 18,824
2020-07-07 2020-07-03 8.930 2,108 +0 0.00% 18,824
2020-07-06 2020-07-02 8.930 2,108 +0 0.00% 18,824
2020-07-03 2020-06-30 8.930 2,108 +0 0.00% 18,824
2020-07-02 2020-06-29 8.930 2,108 +0 0.00% 18,824
2020-06-30 2020-06-26 8.930 2,108 +0 0.00% 18,824
2020-06-29 2020-06-24 8.930 2,108 +0 0.00% 18,824
2020-06-26 2020-06-23 8.930 2,108 +0 0.00% 18,824
2020-06-24 2020-06-22 8.930 2,108 +0 0.00% 18,824
2020-06-23 2020-06-19 8.930 2,108 +0 0.00% 18,824
2020-06-22 2020-06-18 8.930 2,108 +0 0.00% 18,824
2020-06-19 2020-06-17 8.930 2,108 +0 0.00% 18,824
2020-06-18 2020-06-16 8.930 2,108 +0 0.00% 18,824
2020-06-17 2020-06-15 8.930 2,108 +0 0.00% 18,824
2020-06-16 2020-06-12 8.930 2,108 +0 0.00% 18,824
2020-06-15 2020-06-11 8.930 2,108 +0 0.00% 18,824
2020-06-12 2020-06-10 8.930 2,108 +0 0.00% 18,824
2020-06-11 2020-06-09 8.930 2,108 +0 0.00% 18,824
2020-06-10 2020-06-08 8.930 2,108 +0 0.00% 18,824
2020-06-09 2020-06-05 8.930 2,108 +0 0.00% 18,824
2020-06-08 2020-06-04 8.930 2,108 +0 0.00% 18,824
2020-06-05 2020-06-03 8.930 2,108 +0 0.00% 18,824
2020-06-04 2020-06-02 8.930 2,108 +0 0.00% 18,824
2020-06-03 2020-06-01 8.930 2,108 +0 0.00% 18,824
2020-06-02 2020-05-29 8.930 2,108 +0 0.00% 18,824
2020-06-01 2020-05-28 8.930 2,108 +0 0.00% 18,824
2020-05-29 2020-05-27 8.940 2,108 +0 0.00% 18,846
2020-05-28 2020-05-26 8.940 2,108 +0 0.00% 18,846
2020-05-27 2020-05-25 8.940 2,108 +0 0.00% 18,846
2020-05-26 2020-05-22 8.940 2,108 +0 0.00% 18,846
2020-05-25 2020-05-21 9.000 2,108 +0 0.00% 18,972
2020-05-22 2020-05-20 9.000 2,108 +0 0.00% 18,972
2020-05-21 2020-05-19 8.990 2,108 +0 0.00% 18,951
2020-05-20 2020-05-18 8.940 2,108 +0 0.00% 18,846
2020-05-19 2020-05-15 8.940 2,108 +0 0.00% 18,846
2020-05-18 2020-05-14 8.670 2,108 +0 0.00% 18,276
2020-05-15 2020-05-13 8.630 2,108 +0 0.00% 18,192
2020-05-14 2020-05-12 8.800 2,108 +0 0.00% 18,550
2020-05-13 2020-05-11 8.650 2,108 +0 0.00% 18,234
2020-05-12 2020-05-08 8.500 2,108 +0 0.00% 17,918
2020-05-11 2020-05-07 8.420 2,108 +0 0.00% 17,749
2020-05-08 2020-05-06 8.420 2,108 +0 0.00% 17,749
2020-05-07 2020-05-05 8.380 2,108 +0 0.00% 17,665
2020-05-06 2020-05-04 8.380 2,108 +0 0.00% 17,665
2020-05-05 2020-04-29 8.350 2,108 +0 0.00% 17,602
2020-05-04 2020-04-28 8.310 2,108 +0 0.00% 17,517
2020-04-29 2020-04-27 8.200 2,108 +0 0.00% 17,286
2020-04-28 2020-04-24 8.300 2,108 +0 0.00% 17,496
2020-04-27 2020-04-23 8.300 2,108 +0 0.00% 17,496
2020-04-24 2020-04-22 8.300 2,108 +0 0.00% 17,496
2020-04-23 2020-04-21 8.300 2,108 +0 0.00% 17,496
2020-04-22 2020-04-20 8.300 2,108 +0 0.00% 17,496
2020-04-21 2020-04-17 8.300 2,108 +0 0.00% 17,496
2020-04-20 2020-04-16 8.300 2,108 +0 0.00% 17,496
2020-04-17 2020-04-15 8.300 2,108 +0 0.00% 17,496
2020-04-16 2020-04-14 8.300 2,108 +0 0.00% 17,496
2020-04-15 2020-04-09 8.300 2,108 +0 0.00% 17,496
2020-04-14 2020-04-08 8.750 2,108 +0 0.00% 18,445
2020-04-09 2020-04-07 8.750 2,108 +0 0.00% 18,445
2020-04-08 2020-04-06 8.750 2,108 +0 0.00% 18,445
2020-04-07 2020-04-03 8.750 2,108 +0 0.00% 18,445
2020-04-06 2020-04-02 8.750 2,108 +0 0.00% 18,445
2020-04-03 2020-04-01 8.760 2,108 +0 0.00% 18,466
2020-04-02 2020-03-31 8.800 2,108 +0 0.00% 18,550
2020-04-01 2020-03-30 8.880 2,108 +0 0.00% 18,719
2020-03-31 2020-03-27 8.980 2,108 +0 0.00% 18,930
2020-03-30 2020-03-26 8.740 2,108 +0 0.00% 18,424
2020-03-27 2020-03-25 8.790 2,108 +0 0.00% 18,529
2020-03-26 2020-03-24 7.750 2,108 +0 0.00% 16,337
2020-03-25 2020-03-23 7.700 2,108 +0 0.00% 16,232
2020-03-24 2020-03-20 7.700 2,108 +0 0.00% 16,232
2020-03-23 2020-03-19 7.400 2,108 +0 0.00% 15,599
2020-03-20 2020-03-18 7.800 2,108 +0 0.00% 16,442
2020-03-19 2020-03-17 8.250 2,108 +0 0.00% 17,391
2020-03-18 2020-03-16 8.600 2,108 +0 0.00% 18,129
2020-03-17 2020-03-13 8.600 2,108 +0 0.00% 18,129
2020-03-16 2020-03-12 9.430 2,108 +0 0.00% 19,878
2020-03-13 2020-03-11 9.450 2,108 +0 0.00% 19,921
2020-03-12 2020-03-10 9.450 2,108 +0 0.00% 19,921
2020-03-11 2020-03-09 9.450 2,108 +0 0.00% 19,921
2020-03-10 2020-03-06 9.450 2,108 +0 0.00% 19,921
2020-03-09 2020-03-05 9.450 2,108 +0 0.00% 19,921
2020-03-06 2020-03-04 9.450 2,108 +0 0.00% 19,921
2020-03-05 2020-03-03 9.450 2,108 +0 0.00% 19,921
2020-03-04 2020-03-02 9.450 2,108 +0 0.00% 19,921
2020-03-03 2020-02-28 9.490 2,108 +0 0.00% 20,005
2020-03-02 2020-02-27 9.490 2,108 +0 0.00% 20,005
2020-02-28 2020-02-26 9.570 2,108 +0 0.00% 20,174
2020-02-27 2020-02-25 9.000 2,108 +0 0.00% 18,972
2020-02-26 2020-02-24 9.500 2,108 +0 0.00% 20,026
2020-02-25 2020-02-21 9.730 2,108 +0 0.00% 20,511
2020-02-24 2020-02-20 9.730 2,108 +0 0.00% 20,511
2020-02-21 2020-02-19 9.900 2,108 +0 0.00% 20,869
2020-02-20 2020-02-18 9.900 2,108 +0 0.00% 20,869
2020-02-19 2020-02-17 10.020 2,108 +0 0.00% 21,122
2020-02-18 2020-02-14 9.960 2,108 +0 0.00% 20,996
2020-02-17 2020-02-13 9.960 2,108 +0 0.00% 20,996
2020-02-14 2020-02-12 9.900 2,108 +0 0.00% 20,869
2020-02-13 2020-02-11 10.500 2,108 +0 0.00% 22,134
2020-02-12 2020-02-10 9.570 2,108 +0 0.00% 20,174
2020-02-11 2020-02-07 9.570 2,108 +0 0.00% 20,174
2020-02-10 2020-02-06 9.350 2,108 +0 0.00% 19,710
2020-02-07 2020-02-05 9.240 2,108 +0 0.00% 19,478
2020-02-06 2020-02-04 9.120 2,108 +0 0.00% 19,225
2020-02-05 2020-02-03 8.950 2,108 +0 0.00% 18,867
2020-02-04 2020-01-31 8.800 2,108 +0 0.00% 18,550
2020-02-03 2020-01-30 8.840 2,108 +0 0.00% 18,635
2020-01-31 2020-01-29 8.840 2,108 +0 0.00% 18,635
2020-01-30 2020-01-24 8.840 2,108 +0 0.00% 18,635
2020-01-29 2020-01-22 9.420 2,108 +0 0.00% 19,857
2020-01-23 2020-01-21 9.460 2,108 +0 0.00% 19,942
2020-01-22 2020-01-20 10.040 2,108 +0 0.00% 21,164
2020-01-21 2020-01-17 9.900 2,108 +0 0.00% 20,869
2020-01-20 2020-01-16 10.020 2,108 +0 0.00% 21,122
2020-01-17 2020-01-15 10.220 2,108 +0 0.00% 21,544
2020-01-16 2020-01-14 10.220 2,108 +0 0.00% 21,544
2020-01-15 2020-01-13 10.220 2,108 +0 0.00% 21,544
2020-01-14 2020-01-10 9.980 2,108 +0 0.00% 21,038
2020-01-13 2020-01-09 9.980 2,108 +0 0.00% 21,038
2020-01-10 2020-01-08 10.260 2,108 +0 0.00% 21,628
2020-01-09 2020-01-07 10.300 2,108 +0 0.00% 21,712
2020-01-08 2020-01-06 10.300 2,108 +0 0.00% 21,712
2020-01-07 2020-01-03 10.020 2,108 +0 0.00% 21,122
2020-01-06 2020-01-02 10.020 2,108 +0 0.00% 21,122
2020-01-03 2019-12-31 10.000 2,108 +0 0.00% 21,080
2020-01-02 2019-12-27 10.000 2,108 +0 0.00% 21,080
2019-12-30 2019-12-24 10.504 2,108 +0 0.00% 22,142
2019-12-27 2019-12-20 10.504 2,108 -1,920 0.00% 22,142
2019-01-10 2019-01-08 10.167 4,028 -3,530 0.00% 40,954
2018-12-28 2018-12-24 9.795 7,558 +160 0.00% 74,027
2018-12-06 2018-12-04 10.420 7,398 +1,536 0.00% 77,085
2018-09-11 2018-09-07 9.253 5,862 +384 0.00% 54,239
2018-09-03 2018-08-30 9.597 5,478 +384 0.00% 52,570
2018-07-06 2018-07-04 12.108 5,094 +192 0.00% 61,677
2018-07-03 2018-06-28 11.274 4,902 +679 0.00% 55,266
2018-01-04 2018-01-02 13.754 4,223 +384 0.00% 58,083
2017-12-19 2017-12-15 13.384 3,839 +61 0.00% 51,381
2017-08-15 2017-08-11 11.380 3,778 -457 0.00% 42,994
2017-08-11 2017-08-09 12.277 4,235 -2,118 0.00% 51,995
2017-02-20 2017-02-16 9.491 6,353 +2,118 0.00% 60,299
2016-12-20 2016-12-16 7.760 4,235 -95 0.00% 32,864
2016-04-11 2016-04-07 5.681 4,330 -1,082 0.00% 24,601
2016-04-08 2016-04-06 5.543 5,412 +433 0.00% 29,998
2015-12-17 2015-12-15 5.202 4,979 -150 0.00% 25,899
2015-02-09 2015-02-05 7.264 5,129 -669 0.00% 37,259
2014-12-16 2014-12-12 7.080 5,798 -114 0.00% 41,053
2013-12-03 2013-11-29 8.663 5,912 -91 0.00% 51,216
2013-02-06 2013-02-04 11.478 6,003 -6,926 0.00% 68,905
2013-02-05 2013-02-01 11.695 12,929 +6,926 0.00% 151,205
2012-12-27 2012-12-20 8.759 6,003 -82 0.00% 52,583
2012-06-11 2012-06-07 5.726 6,085 +702 0.00% 34,841
2012-05-15 2012-05-11 5.596 5,383 -207 0.00% 30,123
2012-02-28 2012-02-24 8.600 5,590 -486 0.00% 48,072
2011-12-29 2011-12-23 7.248 6,076 -167 0.00% 44,041
2011-05-17 2011-05-13 13.816 6,243 -749 0.00% 86,253
2010-12-17 2010-12-15 12.414 6,992 -12,485 0.00% 86,801
2010-12-16 2010-12-14 12.615 19,477 +12,485 0.01% 245,695
2010-12-15 2010-12-13 11.826 6,992 -111 0.00% 82,689
2010-09-30 2010-09-28 11.235 7,103 -3,171 0.00% 79,801
2010-09-29 2010-09-27 11.432 10,274 +3,171 0.01% 117,452
2010-09-24 2010-09-21 11.235 7,103 -7,610 0.00% 79,801
2010-09-22 2010-09-20 11.629 14,713 +7,610 0.01% 171,099
2010-04-19 2010-04-15 12.615 7,103 -1,268 0.00% 89,602
2010-04-01 2010-03-30 11.038 8,371 +2,536 0.00% 92,397
2010-01-15 2010-01-13 10.841 5,835 -6,189 0.00% 63,255
2010-01-06 2010-01-04 11.235 12,024 +6,189 0.01% 135,088
2009-12-17 2009-12-15 11.224 5,835 -108 0.00% 65,493
2009-12-14 2009-12-10 11.418 5,943 +1,292 0.00% 67,855
2009-12-08 2009-12-04 11.611 4,651 -1,292 0.00% 54,004
2009-09-28 2009-09-24 9.870 5,943 +1,292 0.00% 58,654
2009-06-24 2009-06-22 10.257 4,651 -2,583 0.00% 47,703
2009-06-11 2009-06-09 10.063 7,234 +1,291 0.00% 72,796
2009-06-10 2009-06-08 10.837 5,943 -51,674 0.00% 64,405
2009-06-09 2009-06-05 10.644 57,617 +51,674 0.03% 613,251
2009-06-08 2009-06-04 11.031 5,943 +2,584 0.00% 65,555
2009-01-19 2009-01-15 4.490 3,359 -25,837 0.00% 15,081
2009-01-16 2009-01-14 4.799 29,196 +25,837 0.01% 140,120
2008-12-16 2008-12-12 3.630 3,359 -151 0.00% 12,193
2007-12-14 2007-12-12 14.297 3,510 -36 0.00% 50,183
2007-07-20 2007-07-18 17.230 3,546 -546 0.00% 61,097
2007-07-03 2007-06-28 15.764 4,092 -2,728 0.00% 64,504
2007-06-26 2007-06-22 15.580 6,820 0.00% 106,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top