History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-10-03 | 2025-09-30 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-10-02 | 2025-09-29 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-30 | 2025-09-26 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-29 | 2025-09-25 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-26 | 2025-09-24 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-22 | 2025-09-18 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-19 | 2025-09-17 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-17 | 2025-09-15 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-16 | 2025-09-12 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-12 | 2025-09-10 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-11 | 2025-09-09 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-10 | 2025-09-08 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-09-05 | 2025-09-03 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-04 | 2025-09-02 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-03 | 2025-09-01 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-28 | 2025-08-26 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-27 | 2025-08-25 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-08-26 | 2025-08-22 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-08-25 | 2025-08-21 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-08-22 | 2025-08-20 | 0.920 | 20 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-20 | 2025-08-18 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-08-19 | 2025-08-15 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.910 | 20 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-08-14 | 2025-08-12 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-08-13 | 2025-08-11 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-08-12 | 2025-08-08 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-08-11 | 2025-08-07 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-08-08 | 2025-08-06 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-08-07 | 2025-08-05 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-06 | 2025-08-04 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2025-08-05 | 2025-08-01 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-08-01 | 2025-07-30 | 0.950 | 20 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-07-30 | 2025-07-28 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-07-29 | 2025-07-25 | 0.930 | 20 | +0 | 0.00% | 19 |
| 2025-07-28 | 2025-07-24 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2025-07-25 | 2025-07-23 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-23 | 2025-07-21 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-22 | 2025-07-18 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-07-21 | 2025-07-17 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2025-07-18 | 2025-07-16 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-17 | 2025-07-15 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-07-16 | 2025-07-14 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-07-15 | 2025-07-11 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2025-07-14 | 2025-07-10 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2025-07-11 | 2025-07-09 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-04 | 2025-07-02 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-03 | 2025-06-30 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2025-07-02 | 2025-06-27 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-19 | 2025-06-17 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-17 | 2025-06-13 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-16 | 2025-06-12 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-12 | 2025-06-10 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-10 | 2025-06-06 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-09 | 2025-06-05 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-05 | 2025-06-03 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-04 | 2025-06-02 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-03 | 2025-05-30 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-30 | 2025-05-28 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-29 | 2025-05-27 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-28 | 2025-05-26 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-27 | 2025-05-23 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-17 | 2025-04-15 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-04-14 | 2025-04-10 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-04-11 | 2025-04-09 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2025-04-10 | 2025-04-08 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-04-09 | 2025-04-07 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-03-21 | 2025-03-19 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2025-03-20 | 2025-03-18 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-03-19 | 2025-03-17 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-03-18 | 2025-03-14 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-03-17 | 2025-03-13 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2025-03-14 | 2025-03-12 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-03-13 | 2025-03-11 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-03-12 | 2025-03-10 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-03-11 | 2025-03-07 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2025-03-07 | 2025-03-05 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2025-03-06 | 2025-03-04 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-03-03 | 2025-02-27 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2025-02-27 | 2025-02-25 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-02-14 | 2025-02-12 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-02-13 | 2025-02-11 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-02-12 | 2025-02-10 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2025-02-11 | 2025-02-07 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-10 | 2025-02-06 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-07 | 2025-02-05 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-06 | 2025-02-04 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-05 | 2025-02-03 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-04 | 2025-01-28 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-02-03 | 2025-01-24 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-01-09 | 2025-01-07 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2025-01-08 | 2025-01-06 | 1.050 | 20 | +0 | 0.00% | 21 |
| 2025-01-07 | 2025-01-03 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 1.110 | 20 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 1.260 | 20 | +0 | 0.00% | 25 |
| 2024-12-10 | 2024-12-06 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-09 | 2024-12-05 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-06 | 2024-12-04 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-05 | 2024-12-03 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-04 | 2024-12-02 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-03 | 2024-11-29 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-12-02 | 2024-11-28 | 1.280 | 20 | +0 | 0.00% | 26 |
| 2024-11-29 | 2024-11-27 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-28 | 2024-11-26 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-27 | 2024-11-25 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-26 | 2024-11-22 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-25 | 2024-11-21 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-22 | 2024-11-20 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-21 | 2024-11-19 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-20 | 2024-11-18 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-19 | 2024-11-15 | 1.320 | 20 | +0 | 0.00% | 26 |
| 2024-11-18 | 2024-11-14 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-15 | 2024-11-13 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-14 | 2024-11-12 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-13 | 2024-11-11 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-12 | 2024-11-08 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2024-11-07 | 2024-11-05 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-11-06 | 2024-11-04 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-11-05 | 2024-11-01 | 1.380 | 20 | +0 | 0.00% | 28 |
| 2024-11-04 | 2024-10-31 | 1.300 | 20 | +0 | 0.00% | 26 |
| 2024-11-01 | 2024-10-30 | 1.270 | 20 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 1.250 | 20 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-24 | 2024-10-22 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-23 | 2024-10-21 | 1.240 | 20 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-21 | 2024-10-17 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2024-10-18 | 2024-10-16 | 1.390 | 20 | +0 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-16 | 2024-10-14 | 1.420 | 20 | +0 | 0.00% | 28 |
| 2024-10-15 | 2024-10-10 | 1.520 | 20 | +0 | 0.00% | 30 |
| 2024-10-14 | 2024-10-09 | 1.750 | 20 | +0 | 0.00% | 35 |
| 2024-10-10 | 2024-10-08 | 1.750 | 20 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 1.750 | 20 | +0 | 0.00% | 35 |
| 2024-10-08 | 2024-10-04 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2024-10-07 | 2024-10-03 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 1.610 | 20 | +0 | 0.00% | 32 |
| 2024-10-03 | 2024-09-30 | 1.400 | 20 | +0 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 1.450 | 20 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 1.450 | 20 | -4,198 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 1.490 | 4,218 | -1,600 | 0.00% | 6,285 |
| 2024-09-10 | 2024-09-05 | 1.700 | 5,818 | +5,798 | 0.00% | 9,891 |
| 2018-12-28 | 2018-12-24 | 9.795 | 20 | +1 | 0.00% | 196 |
| 2017-08-15 | 2017-08-11 | 11.380 | 19 | -2 | 0.00% | 216 |
| 2016-12-20 | 2016-12-16 | 7.760 | 21 | -1 | 0.00% | 163 |
| 2014-12-16 | 2014-12-12 | 7.080 | 22 | -1 | 0.00% | 156 |
| 2013-10-17 | 2013-10-15 | 8.576 | 23 | -2,309 | 0.00% | 197 |
| 2013-09-30 | 2013-09-26 | 8.316 | 2,332 | +2,309 | 0.00% | 19,394 |
| 2012-10-26 | 2012-10-24 | 6.837 | 23 | -2,341 | 0.00% | 157 |
| 2012-09-26 | 2012-09-24 | 6.409 | 2,364 | -4,680 | 0.00% | 15,152 |
| 2012-09-25 | 2012-09-21 | 6.409 | 7,044 | +4,680 | 0.00% | 45,148 |
| 2012-07-13 | 2012-07-11 | 6.324 | 2,364 | +2,341 | 0.00% | 14,950 |
| 2012-05-15 | 2012-05-11 | 5.596 | 23 | -1 | 0.00% | 129 |
| 2011-12-29 | 2011-12-23 | 7.248 | 24 | -1 | 0.00% | 174 |
| 2011-11-01 | 2011-10-28 | 8.970 | 25 | -4,994 | 0.00% | 224 |
| 2011-10-31 | 2011-10-27 | 8.890 | 5,019 | +4,994 | 0.00% | 44,620 |
| 2010-08-17 | 2010-08-13 | 10.249 | 25 | -2,537 | 0.00% | 256 |
| 2010-08-06 | 2010-08-04 | 10.249 | 2,562 | +2,537 | 0.00% | 26,259 |
| 2010-04-12 | 2010-04-08 | 12.023 | 25 | -660 | 0.00% | 301 |
| 2009-12-17 | 2009-12-15 | 11.224 | 685 | -13 | 0.00% | 7,689 |
| 2008-12-23 | 2008-12-19 | 4.683 | 698 | +672 | 0.00% | 3,269 |
| 2008-12-16 | 2008-12-12 | 3.630 | 26 | -1 | 0.00% | 94 |
| 2007-06-26 | 2007-06-22 | 15.580 | 27 | 0.00% | 421 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy