History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 12,850 +0 0.00% 12,850
2025-10-13 2025-10-09 1.000 12,850 +0 0.00% 12,850
2025-10-10 2025-10-08 0.990 12,850 +0 0.00% 12,722
2025-10-09 2025-10-06 0.980 12,850 +0 0.00% 12,593
2025-10-08 2025-10-03 0.970 12,850 +0 0.00% 12,464
2025-10-06 2025-10-02 0.970 12,850 +0 0.00% 12,464
2025-10-03 2025-09-30 0.970 12,850 +0 0.00% 12,464
2025-10-02 2025-09-29 0.970 12,850 +0 0.00% 12,464
2025-09-30 2025-09-26 0.970 12,850 +0 0.00% 12,464
2025-09-29 2025-09-25 1.060 12,850 +0 0.00% 13,621
2025-09-26 2025-09-24 1.060 12,850 +0 0.00% 13,621
2025-09-25 2025-09-23 1.060 12,850 +0 0.00% 13,621
2025-09-24 2025-09-22 1.060 12,850 +0 0.00% 13,621
2025-09-23 2025-09-19 1.060 12,850 +0 0.00% 13,621
2025-09-22 2025-09-18 1.060 12,850 +0 0.00% 13,621
2025-09-19 2025-09-17 1.060 12,850 +0 0.00% 13,621
2025-09-18 2025-09-16 1.060 12,850 +0 0.00% 13,621
2025-09-17 2025-09-15 1.060 12,850 +0 0.00% 13,621
2025-09-16 2025-09-12 1.060 12,850 +0 0.00% 13,621
2025-09-15 2025-09-11 1.060 12,850 +0 0.00% 13,621
2025-09-12 2025-09-10 1.060 12,850 +0 0.00% 13,621
2025-09-11 2025-09-09 1.060 12,850 +0 0.00% 13,621
2025-09-10 2025-09-08 1.060 12,850 +0 0.00% 13,621
2025-09-09 2025-09-05 0.980 12,850 +0 0.00% 12,593
2025-09-08 2025-09-04 0.950 12,850 +0 0.00% 12,208
2025-09-05 2025-09-03 0.970 12,850 +0 0.00% 12,464
2025-09-04 2025-09-02 0.970 12,850 +0 0.00% 12,464
2025-09-03 2025-09-01 0.970 12,850 +0 0.00% 12,464
2025-09-02 2025-08-29 0.970 12,850 +0 0.00% 12,464
2025-09-01 2025-08-28 0.970 12,850 +0 0.00% 12,464
2025-08-29 2025-08-27 0.970 12,850 +0 0.00% 12,464
2025-08-28 2025-08-26 0.970 12,850 +0 0.00% 12,464
2025-08-27 2025-08-25 0.950 12,850 +0 0.00% 12,208
2025-08-26 2025-08-22 0.950 12,850 +0 0.00% 12,208
2025-08-25 2025-08-21 1.030 12,850 +0 0.00% 13,236
2025-08-22 2025-08-20 0.920 12,850 +0 0.00% 11,822
2025-08-21 2025-08-19 0.970 12,850 +0 0.00% 12,464
2025-08-20 2025-08-18 0.960 12,850 +0 0.00% 12,336
2025-08-19 2025-08-15 0.910 12,850 +0 0.00% 11,694
2025-08-18 2025-08-14 0.910 12,850 +0 0.00% 11,694
2025-08-15 2025-08-13 0.960 12,850 +0 0.00% 12,336
2025-08-14 2025-08-12 0.960 12,850 +0 0.00% 12,336
2025-08-13 2025-08-11 0.960 12,850 +0 0.00% 12,336
2025-08-12 2025-08-08 0.950 12,850 +0 0.00% 12,208
2025-08-11 2025-08-07 0.950 12,850 +0 0.00% 12,208
2025-08-08 2025-08-06 0.950 12,850 +0 0.00% 12,208
2025-08-07 2025-08-05 0.970 12,850 +0 0.00% 12,464
2025-08-06 2025-08-04 0.970 12,850 +0 0.00% 12,464
2025-08-05 2025-08-01 0.980 12,850 +0 0.00% 12,593
2025-08-04 2025-07-31 0.980 12,850 +0 0.00% 12,593
2025-08-01 2025-07-30 0.950 12,850 +0 0.00% 12,208
2025-07-31 2025-07-29 0.980 12,850 +0 0.00% 12,593
2025-07-30 2025-07-28 0.960 12,850 +0 0.00% 12,336
2025-07-29 2025-07-25 0.930 12,850 +0 0.00% 11,950
2025-07-28 2025-07-24 0.990 12,850 +0 0.00% 12,722
2025-07-25 2025-07-23 1.040 12,850 +0 0.00% 13,364
2025-07-24 2025-07-22 1.000 12,850 +0 0.00% 12,850
2025-07-23 2025-07-21 1.000 12,850 +0 0.00% 12,850
2025-07-22 2025-07-18 0.980 12,850 +0 0.00% 12,593
2025-07-21 2025-07-17 0.980 12,850 +0 0.00% 12,593
2025-07-18 2025-07-16 1.030 12,850 +0 0.00% 13,236
2025-07-17 2025-07-15 1.030 12,850 +0 0.00% 13,236
2025-07-16 2025-07-14 1.000 12,850 +0 0.00% 12,850
2025-07-15 2025-07-11 1.140 12,850 +0 0.00% 14,649
2025-07-14 2025-07-10 1.160 12,850 +0 0.00% 14,906
2025-07-11 2025-07-09 1.070 12,850 +0 0.00% 13,750
2025-07-10 2025-07-08 1.070 12,850 +0 0.00% 13,750
2025-07-09 2025-07-07 1.070 12,850 +0 0.00% 13,750
2025-07-08 2025-07-04 1.070 12,850 +0 0.00% 13,750
2025-07-07 2025-07-03 1.070 12,850 +0 0.00% 13,750
2025-07-04 2025-07-02 1.070 12,850 +0 0.00% 13,750
2025-07-03 2025-06-30 1.070 12,850 +0 0.00% 13,750
2025-07-02 2025-06-27 1.100 12,850 +0 0.00% 14,135
2025-06-30 2025-06-26 1.100 12,850 +0 0.00% 14,135
2025-06-27 2025-06-25 1.100 12,850 +0 0.00% 14,135
2025-06-26 2025-06-24 1.100 12,850 +0 0.00% 14,135
2025-06-25 2025-06-23 1.120 12,850 +0 0.00% 14,392
2025-06-24 2025-06-20 1.120 12,850 +0 0.00% 14,392
2025-06-23 2025-06-19 1.130 12,850 +0 0.00% 14,520
2025-06-20 2025-06-18 1.130 12,850 +0 0.00% 14,520
2025-06-19 2025-06-17 1.130 12,850 +0 0.00% 14,520
2025-06-18 2025-06-16 1.130 12,850 +0 0.00% 14,520
2025-06-17 2025-06-13 1.130 12,850 +0 0.00% 14,520
2025-06-16 2025-06-12 1.130 12,850 +0 0.00% 14,520
2025-06-13 2025-06-11 1.130 12,850 +0 0.00% 14,520
2025-06-12 2025-06-10 1.130 12,850 +0 0.00% 14,520
2025-06-11 2025-06-09 1.130 12,850 +0 0.00% 14,520
2025-06-10 2025-06-06 1.130 12,850 +0 0.00% 14,520
2025-06-09 2025-06-05 1.130 12,850 +0 0.00% 14,520
2025-06-06 2025-06-04 1.130 12,850 +0 0.00% 14,520
2025-06-05 2025-06-03 1.130 12,850 +0 0.00% 14,520
2025-06-04 2025-06-02 1.130 12,850 +0 0.00% 14,520
2025-06-03 2025-05-30 1.130 12,850 +0 0.00% 14,520
2025-06-02 2025-05-29 1.000 12,850 +0 0.00% 12,850
2025-05-30 2025-05-28 1.000 12,850 +0 0.00% 12,850
2025-05-29 2025-05-27 1.000 12,850 +0 0.00% 12,850
2025-05-28 2025-05-26 1.000 12,850 +0 0.00% 12,850
2025-05-27 2025-05-23 1.000 12,850 +0 0.00% 12,850
2025-05-26 2025-05-22 1.000 12,850 +0 0.00% 12,850
2025-05-23 2025-05-21 1.100 12,850 +0 0.00% 14,135
2025-05-22 2025-05-20 1.100 12,850 +0 0.00% 14,135
2025-05-21 2025-05-19 1.100 12,850 +0 0.00% 14,135
2025-05-20 2025-05-16 1.100 12,850 +0 0.00% 14,135
2025-05-19 2025-05-15 1.100 12,850 +0 0.00% 14,135
2025-05-16 2025-05-14 1.100 12,850 +0 0.00% 14,135
2025-05-15 2025-05-13 1.120 12,850 +0 0.00% 14,392
2025-05-14 2025-05-12 1.120 12,850 +0 0.00% 14,392
2025-05-13 2025-05-09 1.120 12,850 +0 0.00% 14,392
2025-05-12 2025-05-08 1.130 12,850 +0 0.00% 14,520
2025-05-09 2025-05-07 1.130 12,850 +0 0.00% 14,520
2025-05-08 2025-05-06 1.130 12,850 +0 0.00% 14,520
2025-05-07 2025-05-02 1.080 12,850 +0 0.00% 13,878
2025-05-06 2025-04-30 1.080 12,850 +0 0.00% 13,878
2025-05-02 2025-04-29 1.080 12,850 +0 0.00% 13,878
2025-04-30 2025-04-28 1.080 12,850 +0 0.00% 13,878
2025-04-29 2025-04-25 1.080 12,850 +0 0.00% 13,878
2025-04-28 2025-04-24 1.050 12,850 +0 0.00% 13,492
2025-04-25 2025-04-23 1.050 12,850 +0 0.00% 13,492
2025-04-24 2025-04-22 1.050 12,850 +0 0.00% 13,492
2025-04-23 2025-04-17 1.050 12,850 +0 0.00% 13,492
2025-04-22 2025-04-16 1.050 12,850 +0 0.00% 13,492
2025-04-17 2025-04-15 1.080 12,850 +0 0.00% 13,878
2025-04-16 2025-04-14 1.080 12,850 +0 0.00% 13,878
2025-04-15 2025-04-11 1.050 12,850 +0 0.00% 13,492
2025-04-14 2025-04-10 1.030 12,850 +0 0.00% 13,236
2025-04-11 2025-04-09 1.030 12,850 +0 0.00% 13,236
2025-04-10 2025-04-08 1.130 12,850 +0 0.00% 14,520
2025-04-09 2025-04-07 1.100 12,850 +0 0.00% 14,135
2025-04-08 2025-04-03 1.100 12,850 +0 0.00% 14,135
2025-04-07 2025-04-02 1.100 12,850 +0 0.00% 14,135
2025-04-03 2025-04-01 1.100 12,850 +0 0.00% 14,135
2025-04-02 2025-03-31 1.100 12,850 +0 0.00% 14,135
2025-04-01 2025-03-28 1.100 12,850 +0 0.00% 14,135
2025-03-31 2025-03-27 1.100 12,850 +0 0.00% 14,135
2025-03-28 2025-03-26 1.120 12,850 +0 0.00% 14,392
2025-03-27 2025-03-25 1.140 12,850 +0 0.00% 14,649
2025-03-26 2025-03-24 1.120 12,850 +0 0.00% 14,392
2025-03-25 2025-03-21 1.110 12,850 +0 0.00% 14,264
2025-03-24 2025-03-20 1.150 12,850 +0 0.00% 14,777
2025-03-21 2025-03-19 1.170 12,850 +0 0.00% 15,034
2025-03-20 2025-03-18 1.130 12,850 +0 0.00% 14,520
2025-03-19 2025-03-17 1.130 12,850 +0 0.00% 14,520
2025-03-18 2025-03-14 1.130 12,850 +0 0.00% 14,520
2025-03-17 2025-03-13 1.130 12,850 +0 0.00% 14,520
2025-03-14 2025-03-12 1.200 12,850 +0 0.00% 15,420
2025-03-13 2025-03-11 1.200 12,850 +0 0.00% 15,420
2025-03-12 2025-03-10 1.200 12,850 +0 0.00% 15,420
2025-03-11 2025-03-07 1.200 12,850 +0 0.00% 15,420
2025-03-10 2025-03-06 1.230 12,850 +0 0.00% 15,806
2025-03-07 2025-03-05 1.230 12,850 +0 0.00% 15,806
2025-03-06 2025-03-04 1.100 12,850 +0 0.00% 14,135
2025-03-05 2025-03-03 1.100 12,850 +0 0.00% 14,135
2025-03-04 2025-02-28 1.150 12,850 +0 0.00% 14,777
2025-03-03 2025-02-27 1.150 12,850 +0 0.00% 14,777
2025-02-28 2025-02-26 1.150 12,850 +0 0.00% 14,777
2025-02-27 2025-02-25 1.100 12,850 +0 0.00% 14,135
2025-02-26 2025-02-24 1.100 12,850 +0 0.00% 14,135
2025-02-25 2025-02-21 1.050 12,850 +0 0.00% 13,492
2025-02-24 2025-02-20 1.050 12,850 +0 0.00% 13,492
2025-02-21 2025-02-19 1.050 12,850 +0 0.00% 13,492
2025-02-20 2025-02-18 1.050 12,850 +0 0.00% 13,492
2025-02-19 2025-02-17 1.000 12,850 +0 0.00% 12,850
2025-02-18 2025-02-14 1.280 12,850 +0 0.00% 16,448
2025-02-17 2025-02-13 1.280 12,850 +0 0.00% 16,448
2025-02-14 2025-02-12 1.280 12,850 +0 0.00% 16,448
2025-02-13 2025-02-11 1.280 12,850 +0 0.00% 16,448
2025-02-12 2025-02-10 1.280 12,850 +0 0.00% 16,448
2025-02-11 2025-02-07 1.050 12,850 +0 0.00% 13,492
2025-02-10 2025-02-06 1.050 12,850 +0 0.00% 13,492
2025-02-07 2025-02-05 1.050 12,850 +0 0.00% 13,492
2025-02-06 2025-02-04 1.050 12,850 +0 0.00% 13,492
2025-02-05 2025-02-03 1.050 12,850 +0 0.00% 13,492
2025-02-04 2025-01-28 1.050 12,850 +0 0.00% 13,492
2025-02-03 2025-01-24 0.960 12,850 +0 0.00% 12,336
2025-01-27 2025-01-23 1.000 12,850 +0 0.00% 12,850
2025-01-24 2025-01-22 1.100 12,850 +0 0.00% 14,135
2025-01-23 2025-01-21 1.100 12,850 +0 0.00% 14,135
2025-01-22 2025-01-20 1.100 12,850 +0 0.00% 14,135
2025-01-21 2025-01-17 1.200 12,850 +0 0.00% 15,420
2025-01-20 2025-01-16 1.080 12,850 +0 0.00% 13,878
2025-01-17 2025-01-15 1.080 12,850 +0 0.00% 13,878
2025-01-16 2025-01-14 1.080 12,850 +0 0.00% 13,878
2025-01-15 2025-01-13 1.080 12,850 +0 0.00% 13,878
2025-01-14 2025-01-10 1.200 12,850 +0 0.00% 15,420
2025-01-13 2025-01-09 1.100 12,850 +0 0.00% 14,135
2025-01-10 2025-01-08 1.000 12,850 +0 0.00% 12,850
2025-01-09 2025-01-07 1.000 12,850 +0 0.00% 12,850
2025-01-08 2025-01-06 1.050 12,850 +0 0.00% 13,492
2025-01-07 2025-01-03 1.100 12,850 +0 0.00% 14,135
2025-01-06 2025-01-02 1.110 12,850 +0 0.00% 14,264
2025-01-03 2024-12-31 1.110 12,850 +0 0.00% 14,264
2025-01-02 2024-12-27 1.200 12,850 +0 0.00% 15,420
2024-12-30 2024-12-24 1.200 12,850 +0 0.00% 15,420
2024-12-27 2024-12-20 1.110 12,850 +0 0.00% 14,264
2024-12-23 2024-12-19 1.110 12,850 +0 0.00% 14,264
2024-12-20 2024-12-18 1.270 12,850 +0 0.00% 16,320
2024-12-19 2024-12-17 1.270 12,850 +0 0.00% 16,320
2024-12-18 2024-12-16 1.270 12,850 +0 0.00% 16,320
2024-12-17 2024-12-13 1.270 12,850 +0 0.00% 16,320
2024-12-16 2024-12-12 1.270 12,850 +0 0.00% 16,320
2024-12-13 2024-12-11 1.270 12,850 +0 0.00% 16,320
2024-12-12 2024-12-10 1.260 12,850 +0 0.00% 16,191
2024-12-11 2024-12-09 1.260 12,850 +0 0.00% 16,191
2024-12-10 2024-12-06 1.240 12,850 +0 0.00% 15,934
2024-12-09 2024-12-05 1.240 12,850 +0 0.00% 15,934
2024-12-06 2024-12-04 1.240 12,850 +0 0.00% 15,934
2024-12-05 2024-12-03 1.240 12,850 +0 0.00% 15,934
2024-12-04 2024-12-02 1.240 12,850 +0 0.00% 15,934
2024-12-03 2024-11-29 1.240 12,850 +0 0.00% 15,934
2024-12-02 2024-11-28 1.280 12,850 +0 0.00% 16,448
2024-11-29 2024-11-27 1.300 12,850 +0 0.00% 16,705
2024-11-28 2024-11-26 1.320 12,850 +0 0.00% 16,962
2024-11-27 2024-11-25 1.320 12,850 +0 0.00% 16,962
2024-11-26 2024-11-22 1.320 12,850 +0 0.00% 16,962
2024-11-25 2024-11-21 1.320 12,850 +0 0.00% 16,962
2024-11-22 2024-11-20 1.320 12,850 +0 0.00% 16,962
2024-11-21 2024-11-19 1.320 12,850 +0 0.00% 16,962
2024-11-20 2024-11-18 1.320 12,850 +0 0.00% 16,962
2024-11-19 2024-11-15 1.320 12,850 +0 0.00% 16,962
2024-11-18 2024-11-14 1.300 12,850 +0 0.00% 16,705
2024-11-15 2024-11-13 1.300 12,850 +0 0.00% 16,705
2024-11-14 2024-11-12 1.300 12,850 +0 0.00% 16,705
2024-11-13 2024-11-11 1.300 12,850 +0 0.00% 16,705
2024-11-12 2024-11-08 1.240 12,850 +0 0.00% 15,934
2024-11-11 2024-11-07 1.380 12,850 +0 0.00% 17,733
2024-11-08 2024-11-06 1.380 12,850 +0 0.00% 17,733
2024-11-07 2024-11-05 1.400 12,850 +0 0.00% 17,990
2024-11-06 2024-11-04 1.400 12,850 +0 0.00% 17,990
2024-11-05 2024-11-01 1.380 12,850 +0 0.00% 17,733
2024-11-04 2024-10-31 1.300 12,850 +0 0.00% 16,705
2024-11-01 2024-10-30 1.270 12,850 +0 0.00% 16,320
2024-10-31 2024-10-29 1.250 12,850 +0 0.00% 16,062
2024-10-30 2024-10-28 1.250 12,850 +0 0.00% 16,062
2024-10-29 2024-10-25 1.250 12,850 +0 0.00% 16,062
2024-10-28 2024-10-24 1.400 12,850 +0 0.00% 17,990
2024-10-25 2024-10-23 1.400 12,850 +0 0.00% 17,990
2024-10-24 2024-10-22 1.400 12,850 +0 0.00% 17,990
2024-10-23 2024-10-21 1.240 12,850 +0 0.00% 15,934
2024-10-22 2024-10-18 1.400 12,850 +0 0.00% 17,990
2024-10-21 2024-10-17 1.390 12,850 +0 0.00% 17,862
2024-10-18 2024-10-16 1.390 12,850 +0 0.00% 17,862
2024-10-17 2024-10-15 1.400 12,850 +0 0.00% 17,990
2024-10-16 2024-10-14 1.420 12,850 +0 0.00% 18,247
2024-10-15 2024-10-10 1.520 12,850 +0 0.00% 19,532
2024-10-14 2024-10-09 1.750 12,850 +0 0.00% 22,488
2024-10-10 2024-10-08 1.750 12,850 +0 0.00% 22,488
2024-10-09 2024-10-07 1.750 12,850 +0 0.00% 22,488
2024-10-08 2024-10-04 1.610 12,850 +0 0.00% 20,688
2024-10-07 2024-10-03 1.610 12,850 +0 0.00% 20,688
2024-10-04 2024-10-02 1.610 12,850 +0 0.00% 20,688
2024-10-03 2024-09-30 1.400 12,850 +0 0.00% 17,990
2024-10-02 2024-09-27 1.450 12,850 +0 0.00% 18,632
2024-09-30 2024-09-26 1.450 12,850 +0 0.00% 18,632
2024-09-27 2024-09-25 1.450 12,850 +0 0.00% 18,632
2024-09-26 2024-09-24 1.490 12,850 +0 0.00% 19,146
2024-09-25 2024-09-23 1.450 12,850 +0 0.00% 18,632
2024-09-24 2024-09-20 1.400 12,850 +0 0.00% 17,990
2024-09-23 2024-09-19 1.400 12,850 +0 0.00% 17,990
2024-09-20 2024-09-17 1.400 12,850 +0 0.00% 17,990
2024-09-19 2024-09-16 1.550 12,850 +0 0.00% 19,918
2024-09-17 2024-09-13 1.650 12,850 +0 0.00% 21,202
2024-09-16 2024-09-12 1.700 12,850 +0 0.00% 21,845
2024-09-13 2024-09-11 1.700 12,850 +0 0.00% 21,845
2024-09-12 2024-09-10 1.700 12,850 +0 0.00% 21,845
2024-09-11 2024-09-09 1.700 12,850 +0 0.00% 21,845
2024-09-10 2024-09-05 1.700 12,850 +0 0.00% 21,845
2024-09-09 2024-09-04 1.700 12,850 +0 0.00% 21,845
2024-09-05 2024-09-03 1.710 12,850 +0 0.00% 21,974
2024-09-04 2024-09-02 1.700 12,850 +0 0.00% 21,845
2024-09-03 2024-08-30 1.700 12,850 +0 0.00% 21,845
2024-09-02 2024-08-29 1.700 12,850 +0 0.00% 21,845
2024-08-30 2024-08-28 1.700 12,850 +0 0.00% 21,845
2024-08-29 2024-08-27 1.720 12,850 +0 0.00% 22,102
2024-08-28 2024-08-26 1.720 12,850 +0 0.00% 22,102
2024-08-27 2024-08-23 1.700 12,850 +0 0.00% 21,845
2024-08-26 2024-08-22 1.700 12,850 +0 0.00% 21,845
2024-08-23 2024-08-21 1.700 12,850 +0 0.00% 21,845
2024-08-22 2024-08-20 1.700 12,850 +0 0.00% 21,845
2024-08-21 2024-08-19 1.700 12,850 +0 0.00% 21,845
2024-08-20 2024-08-16 1.700 12,850 +0 0.00% 21,845
2024-08-19 2024-08-15 1.700 12,850 +0 0.00% 21,845
2024-08-16 2024-08-14 1.700 12,850 +0 0.00% 21,845
2024-08-15 2024-08-13 1.700 12,850 +0 0.00% 21,845
2024-08-14 2024-08-12 1.680 12,850 +0 0.00% 21,588
2024-08-13 2024-08-09 1.600 12,850 +0 0.00% 20,560
2024-08-12 2024-08-08 1.600 12,850 +0 0.00% 20,560
2024-08-09 2024-08-07 1.600 12,850 +0 0.00% 20,560
2024-08-08 2024-08-06 1.600 12,850 +0 0.00% 20,560
2024-08-07 2024-08-05 1.600 12,850 +0 0.00% 20,560
2024-08-06 2024-08-02 1.600 12,850 +0 0.00% 20,560
2024-08-05 2024-08-01 1.600 12,850 +0 0.00% 20,560
2024-08-02 2024-07-31 1.650 12,850 +0 0.00% 21,202
2024-08-01 2024-07-30 1.650 12,850 +0 0.00% 21,202
2024-07-31 2024-07-29 1.650 12,850 +0 0.00% 21,202
2024-07-30 2024-07-26 1.650 12,850 +0 0.00% 21,202
2024-07-29 2024-07-25 1.650 12,850 +0 0.00% 21,202
2024-07-26 2024-07-24 1.650 12,850 +0 0.00% 21,202
2024-07-25 2024-07-23 1.650 12,850 +0 0.00% 21,202
2024-07-24 2024-07-22 1.650 12,850 +0 0.00% 21,202
2024-07-23 2024-07-19 1.800 12,850 +0 0.00% 23,130
2024-07-22 2024-07-18 1.800 12,850 +0 0.00% 23,130
2024-07-19 2024-07-17 1.800 12,850 +0 0.00% 23,130
2024-07-18 2024-07-16 1.800 12,850 +0 0.00% 23,130
2024-07-17 2024-07-15 1.800 12,850 +0 0.00% 23,130
2024-07-16 2024-07-12 1.800 12,850 +0 0.00% 23,130
2024-07-15 2024-07-11 1.800 12,850 +0 0.00% 23,130
2024-07-12 2024-07-10 1.800 12,850 +0 0.00% 23,130
2024-07-11 2024-07-09 1.800 12,850 +0 0.00% 23,130
2024-07-10 2024-07-08 1.800 12,850 +0 0.00% 23,130
2024-07-09 2024-07-05 1.800 12,850 +0 0.00% 23,130
2024-07-08 2024-07-04 1.800 12,850 +0 0.00% 23,130
2024-07-05 2024-07-03 1.800 12,850 +0 0.00% 23,130
2024-07-04 2024-07-02 1.800 12,850 +0 0.00% 23,130
2024-07-03 2024-06-28 1.800 12,850 +0 0.00% 23,130
2024-07-02 2024-06-27 1.800 12,850 +0 0.00% 23,130
2024-06-28 2024-06-26 1.800 12,850 +0 0.00% 23,130
2024-06-27 2024-06-25 1.900 12,850 +0 0.00% 24,415
2024-06-26 2024-06-24 1.900 12,850 +0 0.00% 24,415
2024-06-25 2024-06-21 1.900 12,850 +0 0.00% 24,415
2024-06-24 2024-06-20 1.900 12,850 +0 0.00% 24,415
2024-06-21 2024-06-19 1.900 12,850 +0 0.00% 24,415
2024-06-20 2024-06-18 1.900 12,850 +0 0.00% 24,415
2024-06-19 2024-06-17 1.690 12,850 +0 0.00% 21,716
2024-06-18 2024-06-14 1.690 12,850 +0 0.00% 21,716
2024-06-17 2024-06-13 1.960 12,850 +0 0.00% 25,186
2024-06-14 2024-06-12 1.960 12,850 +0 0.00% 25,186
2024-06-13 2024-06-11 1.960 12,850 +0 0.00% 25,186
2024-06-12 2024-06-07 1.960 12,850 +0 0.00% 25,186
2024-06-11 2024-06-06 1.960 12,850 +0 0.00% 25,186
2024-06-07 2024-06-05 1.960 12,850 +0 0.00% 25,186
2024-06-06 2024-06-04 1.960 12,850 +0 0.00% 25,186
2024-06-05 2024-06-03 1.900 12,850 +0 0.00% 24,415
2024-06-04 2024-05-31 1.900 12,850 +0 0.00% 24,415
2024-06-03 2024-05-30 1.900 12,850 +0 0.00% 24,415
2024-05-31 2024-05-29 1.900 12,850 +0 0.00% 24,415
2024-05-30 2024-05-28 1.900 12,850 +0 0.00% 24,415
2024-05-29 2024-05-27 1.900 12,850 +0 0.00% 24,415
2024-05-28 2024-05-24 1.900 12,850 +0 0.00% 24,415
2024-05-27 2024-05-23 1.900 12,850 +0 0.00% 24,415
2024-05-24 2024-05-22 1.900 12,850 +0 0.00% 24,415
2024-05-23 2024-05-21 1.900 12,850 +0 0.00% 24,415
2024-05-22 2024-05-20 1.900 12,850 +0 0.00% 24,415
2024-05-21 2024-05-17 1.900 12,850 +0 0.00% 24,415
2024-05-20 2024-05-16 1.870 12,850 +0 0.00% 24,030
2024-05-17 2024-05-14 1.870 12,850 +0 0.00% 24,030
2024-05-16 2024-05-13 1.870 12,850 +0 0.00% 24,030
2024-05-14 2024-05-10 1.870 12,850 +0 0.00% 24,030
2024-05-13 2024-05-09 1.830 12,850 +0 0.00% 23,516
2024-05-10 2024-05-08 1.750 12,850 +0 0.00% 22,488
2024-05-09 2024-05-07 1.730 12,850 +0 0.00% 22,230
2024-05-08 2024-05-06 1.680 12,850 +0 0.00% 21,588
2024-05-07 2024-05-03 1.680 12,850 +0 0.00% 21,588
2024-05-06 2024-05-02 1.650 12,850 +0 0.00% 21,202
2024-05-03 2024-04-30 1.600 12,850 +0 0.00% 20,560
2024-05-02 2024-04-29 1.600 12,850 +0 0.00% 20,560
2024-04-30 2024-04-26 1.600 12,850 +0 0.00% 20,560
2024-04-29 2024-04-25 1.400 12,850 +0 0.00% 17,990
2024-04-26 2024-04-24 1.400 12,850 +0 0.00% 17,990
2024-04-25 2024-04-23 1.400 12,850 +0 0.00% 17,990
2024-04-24 2024-04-22 1.420 12,850 +0 0.00% 18,247
2024-04-23 2024-04-19 1.420 12,850 +0 0.00% 18,247
2024-04-22 2024-04-18 1.420 12,850 +0 0.00% 18,247
2024-04-19 2024-04-17 1.420 12,850 +0 0.00% 18,247
2024-04-18 2024-04-16 1.420 12,850 +0 0.00% 18,247
2024-04-17 2024-04-15 1.420 12,850 +0 0.00% 18,247
2024-04-16 2024-04-12 1.420 12,850 +0 0.00% 18,247
2024-04-15 2024-04-11 1.420 12,850 +0 0.00% 18,247
2024-04-12 2024-04-10 1.350 12,850 +0 0.00% 17,348
2024-04-11 2024-04-09 1.400 12,850 +0 0.00% 17,990
2024-04-10 2024-04-08 1.340 12,850 +0 0.00% 17,219
2024-04-09 2024-04-05 1.340 12,850 +0 0.00% 17,219
2024-04-08 2024-04-03 1.420 12,850 +0 0.00% 18,247
2024-04-05 2024-04-02 1.480 12,850 +0 0.00% 19,018
2024-04-03 2024-03-28 1.580 12,850 +0 0.00% 20,303
2024-04-02 2024-03-27 1.620 12,850 +0 0.00% 20,817
2024-03-28 2024-03-26 1.700 12,850 +0 0.00% 21,845
2024-03-27 2024-03-25 1.700 12,850 +0 0.00% 21,845
2024-03-26 2024-03-22 1.500 12,850 +0 0.00% 19,275
2024-03-25 2024-03-21 1.500 12,850 +0 0.00% 19,275
2024-03-22 2024-03-20 1.500 12,850 +0 0.00% 19,275
2024-03-21 2024-03-19 1.500 12,850 +0 0.00% 19,275
2024-03-20 2024-03-18 1.500 12,850 +0 0.00% 19,275
2024-03-19 2024-03-15 1.550 12,850 +0 0.00% 19,918
2024-03-18 2024-03-14 1.550 12,850 +0 0.00% 19,918
2024-03-15 2024-03-13 1.600 12,850 +0 0.00% 20,560
2024-03-14 2024-03-12 1.600 12,850 +0 0.00% 20,560
2024-03-13 2024-03-11 1.700 12,850 +0 0.00% 21,845
2024-03-12 2024-03-08 1.700 12,850 +0 0.00% 21,845
2024-03-11 2024-03-07 1.700 12,850 +0 0.00% 21,845
2024-03-08 2024-03-06 1.700 12,850 +0 0.00% 21,845
2024-03-07 2024-03-05 1.700 12,850 +0 0.00% 21,845
2024-03-06 2024-03-04 1.700 12,850 +0 0.00% 21,845
2024-03-05 2024-03-01 1.700 12,850 +0 0.00% 21,845
2024-03-04 2024-02-29 1.700 12,850 +0 0.00% 21,845
2024-03-01 2024-02-28 1.700 12,850 +0 0.00% 21,845
2024-02-29 2024-02-27 1.700 12,850 +0 0.00% 21,845
2024-02-28 2024-02-26 1.700 12,850 +0 0.00% 21,845
2024-02-27 2024-02-23 1.700 12,850 +0 0.00% 21,845
2024-02-26 2024-02-22 1.700 12,850 +0 0.00% 21,845
2024-02-23 2024-02-21 1.700 12,850 +0 0.00% 21,845
2024-02-22 2024-02-20 1.700 12,850 +0 0.00% 21,845
2024-02-21 2024-02-19 1.700 12,850 +0 0.00% 21,845
2024-02-20 2024-02-16 1.700 12,850 +0 0.00% 21,845
2024-02-19 2024-02-15 1.700 12,850 +0 0.00% 21,845
2024-02-16 2024-02-14 1.700 12,850 +0 0.00% 21,845
2024-02-15 2024-02-09 1.700 12,850 +0 0.00% 21,845
2024-02-14 2024-02-07 1.700 12,850 +0 0.00% 21,845
2024-02-08 2024-02-06 1.700 12,850 +0 0.00% 21,845
2024-02-07 2024-02-05 1.700 12,850 +0 0.00% 21,845
2024-02-06 2024-02-02 1.700 12,850 +0 0.00% 21,845
2024-02-05 2024-02-01 1.700 12,850 +0 0.00% 21,845
2024-02-02 2024-01-31 1.750 12,850 +0 0.00% 22,488
2024-02-01 2024-01-30 1.750 12,850 +0 0.00% 22,488
2024-01-31 2024-01-29 1.750 12,850 +0 0.00% 22,488
2024-01-30 2024-01-26 1.710 12,850 +0 0.00% 21,974
2024-01-29 2024-01-25 1.650 12,850 +0 0.00% 21,202
2024-01-26 2024-01-24 1.600 12,850 +0 0.00% 20,560
2024-01-25 2024-01-23 1.560 12,850 +0 0.00% 20,046
2024-01-24 2024-01-22 1.540 12,850 +0 0.00% 19,789
2024-01-23 2024-01-19 1.540 12,850 +0 0.00% 19,789
2024-01-22 2024-01-18 1.540 12,850 +0 0.00% 19,789
2024-01-19 2024-01-17 1.590 12,850 +0 0.00% 20,432
2024-01-18 2024-01-16 1.560 12,850 +0 0.00% 20,046
2024-01-17 2024-01-15 2.000 12,850 +0 0.00% 25,700
2024-01-16 2024-01-12 2.000 12,850 +0 0.00% 25,700
2024-01-15 2024-01-11 2.000 12,850 +0 0.00% 25,700
2024-01-12 2024-01-10 2.000 12,850 +0 0.00% 25,700
2024-01-11 2024-01-09 2.000 12,850 +0 0.00% 25,700
2024-01-10 2024-01-08 2.000 12,850 +0 0.00% 25,700
2024-01-09 2024-01-05 2.000 12,850 +0 0.00% 25,700
2024-01-08 2024-01-04 2.000 12,850 +0 0.00% 25,700
2024-01-05 2024-01-03 2.000 12,850 +0 0.00% 25,700
2024-01-04 2024-01-02 2.000 12,850 +0 0.00% 25,700
2024-01-03 2023-12-29 2.000 12,850 +0 0.00% 25,700
2024-01-02 2023-12-28 2.000 12,850 +0 0.00% 25,700
2023-12-29 2023-12-27 2.000 12,850 +0 0.00% 25,700
2023-12-28 2023-12-22 2.000 12,850 +0 0.00% 25,700
2023-12-27 2023-12-21 2.000 12,850 +0 0.00% 25,700
2023-12-22 2023-12-20 2.000 12,850 +0 0.00% 25,700
2023-12-21 2023-12-19 2.250 12,850 +0 0.00% 28,912
2023-12-20 2023-12-18 2.250 12,850 +0 0.00% 28,912
2023-12-19 2023-12-15 2.250 12,850 +0 0.00% 28,912
2023-12-18 2023-12-14 2.250 12,850 +0 0.00% 28,912
2023-12-15 2023-12-13 2.270 12,850 +0 0.00% 29,170
2023-12-14 2023-12-12 2.270 12,850 +0 0.00% 29,170
2023-12-13 2023-12-11 2.270 12,850 +0 0.00% 29,170
2023-12-12 2023-12-08 2.270 12,850 +0 0.00% 29,170
2023-12-11 2023-12-07 2.280 12,850 +0 0.00% 29,298
2023-12-08 2023-12-06 2.280 12,850 +0 0.00% 29,298
2023-12-07 2023-12-05 2.300 12,850 +0 0.00% 29,555
2023-12-06 2023-12-04 2.300 12,850 +0 0.00% 29,555
2023-12-05 2023-12-01 2.300 12,850 +0 0.00% 29,555
2023-12-04 2023-11-30 2.300 12,850 +0 0.00% 29,555
2023-12-01 2023-11-29 2.300 12,850 +0 0.00% 29,555
2023-11-30 2023-11-28 2.300 12,850 +0 0.00% 29,555
2023-11-29 2023-11-27 2.300 12,850 +0 0.00% 29,555
2023-11-28 2023-11-24 2.300 12,850 +0 0.00% 29,555
2023-11-27 2023-11-23 2.300 12,850 +0 0.00% 29,555
2023-11-24 2023-11-22 2.300 12,850 +0 0.00% 29,555
2023-11-23 2023-11-21 2.300 12,850 +0 0.00% 29,555
2023-11-22 2023-11-20 2.300 12,850 +0 0.00% 29,555
2023-11-21 2023-11-17 2.300 12,850 +0 0.00% 29,555
2023-11-20 2023-11-16 2.300 12,850 +0 0.00% 29,555
2023-11-17 2023-11-15 2.300 12,850 +0 0.00% 29,555
2023-11-16 2023-11-14 2.300 12,850 +0 0.00% 29,555
2023-11-15 2023-11-13 2.300 12,850 +0 0.00% 29,555
2023-11-14 2023-11-10 2.300 12,850 +0 0.00% 29,555
2023-11-13 2023-11-09 2.300 12,850 +0 0.00% 29,555
2023-11-10 2023-11-08 2.300 12,850 +0 0.00% 29,555
2023-11-09 2023-11-07 2.300 12,850 +0 0.00% 29,555
2023-11-08 2023-11-06 2.410 12,850 +0 0.00% 30,969
2023-11-07 2023-11-03 2.410 12,850 +0 0.00% 30,969
2023-11-06 2023-11-02 2.400 12,850 +0 0.00% 30,840
2023-11-03 2023-11-01 2.400 12,850 +0 0.00% 30,840
2023-11-02 2023-10-31 2.400 12,850 +0 0.00% 30,840
2023-11-01 2023-10-30 2.400 12,850 +0 0.00% 30,840
2023-10-31 2023-10-27 2.400 12,850 +0 0.00% 30,840
2023-10-30 2023-10-26 2.400 12,850 +0 0.00% 30,840
2023-10-27 2023-10-25 2.400 12,850 +0 0.00% 30,840
2023-10-26 2023-10-24 2.400 12,850 +0 0.00% 30,840
2023-10-25 2023-10-20 2.400 12,850 +0 0.00% 30,840
2023-10-24 2023-10-19 2.400 12,850 +0 0.00% 30,840
2023-10-20 2023-10-18 2.400 12,850 +0 0.00% 30,840
2023-10-19 2023-10-17 2.400 12,850 +0 0.00% 30,840
2023-10-18 2023-10-16 2.400 12,850 +0 0.00% 30,840
2023-10-17 2023-10-13 2.540 12,850 +0 0.00% 32,639
2023-10-16 2023-10-12 2.540 12,850 +0 0.00% 32,639
2023-10-13 2023-10-11 2.540 12,850 +0 0.00% 32,639
2023-10-12 2023-10-10 2.540 12,850 +0 0.00% 32,639
2023-10-11 2023-10-09 2.540 12,850 +0 0.00% 32,639
2023-10-10 2023-10-06 2.540 12,850 +0 0.00% 32,639
2023-10-09 2023-10-05 2.540 12,850 +0 0.00% 32,639
2023-10-06 2023-10-04 2.540 12,850 +0 0.00% 32,639
2023-10-05 2023-10-03 2.540 12,850 +0 0.00% 32,639
2023-10-04 2023-09-29 2.540 12,850 +0 0.00% 32,639
2023-10-03 2023-09-28 2.550 12,850 +0 0.00% 32,767
2023-09-29 2023-09-27 2.550 12,850 +0 0.00% 32,767
2023-09-28 2023-09-26 2.550 12,850 +0 0.00% 32,767
2023-09-27 2023-09-25 2.550 12,850 +0 0.00% 32,767
2023-09-26 2023-09-22 2.550 12,850 +0 0.00% 32,767
2023-09-25 2023-09-21 2.550 12,850 +0 0.00% 32,767
2023-09-22 2023-09-20 2.550 12,850 +0 0.00% 32,767
2023-09-21 2023-09-19 2.550 12,850 +0 0.00% 32,767
2023-09-20 2023-09-18 2.550 12,850 +0 0.00% 32,767
2023-09-19 2023-09-15 2.550 12,850 +0 0.00% 32,767
2023-09-18 2023-09-14 2.550 12,850 +0 0.00% 32,767
2023-09-15 2023-09-13 2.550 12,850 +0 0.00% 32,767
2023-09-14 2023-09-12 2.550 12,850 +0 0.00% 32,767
2023-09-13 2023-09-11 2.550 12,850 +0 0.00% 32,767
2023-09-12 2023-09-07 2.550 12,850 +0 0.00% 32,767
2023-09-11 2023-09-06 2.550 12,850 +0 0.00% 32,767
2023-09-07 2023-09-05 2.350 12,850 +0 0.00% 30,198
2023-09-06 2023-09-04 2.350 12,850 +0 0.00% 30,198
2023-09-05 2023-08-31 2.330 12,850 +0 0.00% 29,940
2023-09-04 2023-08-30 2.330 12,850 +0 0.00% 29,940
2023-08-31 2023-08-29 2.330 12,850 +0 0.00% 29,940
2023-08-30 2023-08-28 2.550 12,850 +0 0.00% 32,767
2023-08-29 2023-08-25 2.550 12,850 +0 0.00% 32,767
2023-08-28 2023-08-24 2.550 12,850 +0 0.00% 32,767
2023-08-25 2023-08-23 2.550 12,850 +0 0.00% 32,767
2023-08-24 2023-08-22 2.550 12,850 +0 0.00% 32,767
2023-08-23 2023-08-21 2.550 12,850 +0 0.00% 32,767
2023-08-22 2023-08-18 2.550 12,850 +0 0.00% 32,767
2023-08-21 2023-08-17 2.550 12,850 +0 0.00% 32,767
2023-08-18 2023-08-16 2.330 12,850 +0 0.00% 29,940
2023-08-17 2023-08-15 2.950 12,850 +0 0.00% 37,908
2023-08-16 2023-08-14 2.950 12,850 +0 0.00% 37,908
2023-08-15 2023-08-11 2.950 12,850 +0 0.00% 37,908
2023-08-14 2023-08-10 2.950 12,850 +0 0.00% 37,908
2023-08-11 2023-08-09 2.950 12,850 +0 0.00% 37,908
2023-08-10 2023-08-08 2.950 12,850 +0 0.00% 37,908
2023-08-09 2023-08-07 2.950 12,850 +0 0.00% 37,908
2023-08-08 2023-08-04 2.950 12,850 +0 0.00% 37,908
2023-08-07 2023-08-03 2.950 12,850 +0 0.00% 37,908
2023-08-04 2023-08-02 2.950 12,850 +0 0.00% 37,908
2023-08-03 2023-08-01 2.950 12,850 +0 0.00% 37,908
2023-08-02 2023-07-31 2.950 12,850 +0 0.00% 37,908
2023-08-01 2023-07-28 2.950 12,850 +0 0.00% 37,908
2023-07-31 2023-07-27 2.950 12,850 +0 0.00% 37,908
2023-07-28 2023-07-26 2.950 12,850 +0 0.00% 37,908
2023-07-27 2023-07-25 2.920 12,850 +0 0.00% 37,522
2023-07-26 2023-07-24 2.920 12,850 +0 0.00% 37,522
2023-07-25 2023-07-21 2.920 12,850 +0 0.00% 37,522
2023-07-24 2023-07-20 2.920 12,850 +0 0.00% 37,522
2023-07-21 2023-07-19 2.920 12,850 +0 0.00% 37,522
2023-07-20 2023-07-18 2.920 12,850 +0 0.00% 37,522
2023-07-19 2023-07-14 2.920 12,850 +0 0.00% 37,522
2023-07-18 2023-07-13 2.920 12,850 +0 0.00% 37,522
2023-07-14 2023-07-12 2.920 12,850 +0 0.00% 37,522
2023-07-13 2023-07-11 2.920 12,850 +0 0.00% 37,522
2023-07-12 2023-07-10 2.920 12,850 +0 0.00% 37,522
2023-07-11 2023-07-07 2.920 12,850 +0 0.00% 37,522
2023-07-10 2023-07-06 2.920 12,850 +0 0.00% 37,522
2023-07-07 2023-07-05 2.920 12,850 +0 0.00% 37,522
2023-07-06 2023-07-04 2.850 12,850 +0 0.00% 36,622
2023-07-05 2023-07-03 2.850 12,850 +0 0.00% 36,622
2023-07-04 2023-06-30 2.850 12,850 +0 0.00% 36,622
2023-07-03 2023-06-29 2.850 12,850 +0 0.00% 36,622
2023-06-30 2023-06-28 2.800 12,850 +0 0.00% 35,980
2023-06-29 2023-06-27 2.700 12,850 +0 0.00% 34,695
2023-06-28 2023-06-26 2.700 12,850 +0 0.00% 34,695
2023-06-27 2023-06-23 2.600 12,850 +0 0.00% 33,410
2023-06-26 2023-06-21 2.350 12,850 +0 0.00% 30,198
2023-06-23 2023-06-20 2.500 12,850 +0 0.00% 32,125
2023-06-21 2023-06-19 2.500 12,850 +0 0.00% 32,125
2023-06-20 2023-06-16 2.500 12,850 +0 0.00% 32,125
2023-06-19 2023-06-15 2.450 12,850 +0 0.00% 31,483
2023-06-16 2023-06-14 2.460 12,850 +0 0.00% 31,611
2023-06-15 2023-06-13 2.680 12,850 +0 0.00% 34,438
2023-06-14 2023-06-12 2.750 12,850 +0 0.00% 35,338
2023-06-13 2023-06-09 2.870 12,850 +0 0.00% 36,880
2023-06-12 2023-06-08 2.870 12,850 +0 0.00% 36,880
2023-06-09 2023-06-07 2.870 12,850 +0 0.00% 36,880
2023-06-08 2023-06-06 2.870 12,850 +0 0.00% 36,880
2023-06-07 2023-06-05 2.880 12,850 +0 0.00% 37,008
2023-06-06 2023-06-02 2.880 12,850 +0 0.00% 37,008
2023-06-05 2023-06-01 2.880 12,850 +0 0.00% 37,008
2023-06-02 2023-05-31 2.880 12,850 +0 0.00% 37,008
2023-06-01 2023-05-30 2.990 12,850 +0 0.00% 38,422
2023-05-31 2023-05-29 3.000 12,850 +0 0.00% 38,550
2023-05-30 2023-05-25 3.000 12,850 +0 0.00% 38,550
2023-05-29 2023-05-24 3.000 12,850 +0 0.00% 38,550
2023-05-25 2023-05-23 3.000 12,850 +0 0.00% 38,550
2023-05-24 2023-05-22 3.000 12,850 +0 0.00% 38,550
2023-05-23 2023-05-19 3.000 12,850 +0 0.00% 38,550
2023-05-22 2023-05-18 3.000 12,850 +0 0.00% 38,550
2023-05-19 2023-05-17 3.000 12,850 +0 0.00% 38,550
2023-05-18 2023-05-16 3.000 12,850 +0 0.00% 38,550
2023-05-17 2023-05-15 3.000 12,850 +0 0.00% 38,550
2023-05-16 2023-05-12 3.000 12,850 +0 0.00% 38,550
2023-05-15 2023-05-11 3.000 12,850 +0 0.00% 38,550
2023-05-12 2023-05-10 3.000 12,850 +0 0.00% 38,550
2023-05-11 2023-05-09 2.800 12,850 +0 0.00% 35,980
2023-05-10 2023-05-08 2.800 12,850 +0 0.00% 35,980
2023-05-09 2023-05-05 2.800 12,850 +0 0.00% 35,980
2023-05-08 2023-05-04 2.800 12,850 +0 0.00% 35,980
2023-05-05 2023-05-03 2.800 12,850 +0 0.00% 35,980
2023-05-04 2023-05-02 2.800 12,850 +0 0.00% 35,980
2023-05-03 2023-04-28 2.800 12,850 +0 0.00% 35,980
2023-05-02 2023-04-27 2.800 12,850 +0 0.00% 35,980
2023-04-28 2023-04-26 2.800 12,850 +0 0.00% 35,980
2023-04-27 2023-04-25 2.800 12,850 +0 0.00% 35,980
2023-04-26 2023-04-24 2.800 12,850 +0 0.00% 35,980
2023-04-25 2023-04-21 2.750 12,850 +0 0.00% 35,338
2023-04-24 2023-04-20 2.750 12,850 +0 0.00% 35,338
2023-04-21 2023-04-19 2.750 12,850 +0 0.00% 35,338
2023-04-20 2023-04-18 2.750 12,850 +0 0.00% 35,338
2023-04-19 2023-04-17 2.750 12,850 +0 0.00% 35,338
2023-04-18 2023-04-14 2.750 12,850 +0 0.00% 35,338
2023-04-17 2023-04-13 2.700 12,850 +0 0.00% 34,695
2023-04-14 2023-04-12 2.650 12,850 +0 0.00% 34,052
2023-04-13 2023-04-11 2.650 12,850 +0 0.00% 34,052
2023-04-12 2023-04-06 2.650 12,850 +0 0.00% 34,052
2023-04-11 2023-04-04 2.600 12,850 +0 0.00% 33,410
2023-04-06 2023-04-03 2.550 12,850 +0 0.00% 32,767
2023-04-04 2023-03-31 2.550 12,850 +0 0.00% 32,767
2023-04-03 2023-03-30 2.550 12,850 +0 0.00% 32,767
2023-03-31 2023-03-29 2.650 12,850 +0 0.00% 34,052
2023-03-30 2023-03-28 2.650 12,850 +0 0.00% 34,052
2023-03-29 2023-03-27 2.650 12,850 +0 0.00% 34,052
2023-03-28 2023-03-24 2.650 12,850 +0 0.00% 34,052
2023-03-27 2023-03-23 2.650 12,850 +0 0.00% 34,052
2023-03-24 2023-03-22 2.650 12,850 +0 0.00% 34,052
2023-03-23 2023-03-21 2.700 12,850 +0 0.00% 34,695
2023-03-22 2023-03-20 2.700 12,850 +0 0.00% 34,695
2023-03-21 2023-03-17 2.700 12,850 +0 0.00% 34,695
2023-03-20 2023-03-16 2.700 12,850 +0 0.00% 34,695
2023-03-17 2023-03-15 3.000 12,850 +0 0.00% 38,550
2023-03-16 2023-03-14 3.000 12,850 +0 0.00% 38,550
2023-03-15 2023-03-13 3.330 12,850 +0 0.00% 42,790
2023-03-14 2023-03-10 3.330 12,850 +0 0.00% 42,790
2023-03-13 2023-03-09 3.330 12,850 +0 0.00% 42,790
2023-03-10 2023-03-08 3.330 12,850 +0 0.00% 42,790
2023-03-09 2023-03-07 3.330 12,850 +0 0.00% 42,790
2023-03-08 2023-03-06 2.800 12,850 +0 0.00% 35,980
2023-03-07 2023-03-03 2.800 12,850 +0 0.00% 35,980
2023-03-06 2023-03-02 2.800 12,850 +0 0.00% 35,980
2023-03-03 2023-03-01 2.800 12,850 +0 0.00% 35,980
2023-03-02 2023-02-28 2.800 12,850 +0 0.00% 35,980
2023-03-01 2023-02-27 2.800 12,850 +0 0.00% 35,980
2023-02-28 2023-02-24 2.800 12,850 +0 0.00% 35,980
2023-02-27 2023-02-23 2.800 12,850 +0 0.00% 35,980
2023-02-24 2023-02-22 2.800 12,850 +0 0.00% 35,980
2023-02-23 2023-02-21 2.800 12,850 +0 0.00% 35,980
2023-02-22 2023-02-20 2.800 12,850 +0 0.00% 35,980
2023-02-21 2023-02-17 3.050 12,850 +0 0.00% 39,192
2023-02-20 2023-02-16 3.050 12,850 +0 0.00% 39,192
2023-02-17 2023-02-15 3.050 12,850 +0 0.00% 39,192
2023-02-16 2023-02-14 3.050 12,850 +0 0.00% 39,192
2023-02-15 2023-02-13 3.050 12,850 +0 0.00% 39,192
2023-02-14 2023-02-10 3.050 12,850 +0 0.00% 39,192
2023-02-13 2023-02-09 3.050 12,850 +0 0.00% 39,192
2023-02-10 2023-02-08 3.050 12,850 +0 0.00% 39,192
2023-02-09 2023-02-07 3.050 12,850 +0 0.00% 39,192
2023-02-08 2023-02-06 2.900 12,850 +0 0.00% 37,265
2023-02-07 2023-02-03 3.150 12,850 +0 0.00% 40,478
2023-02-06 2023-02-02 3.150 12,850 +0 0.00% 40,478
2023-02-03 2023-02-01 3.100 12,850 +0 0.00% 39,835
2023-02-02 2023-01-31 2.950 12,850 +0 0.00% 37,908
2023-02-01 2023-01-30 2.950 12,850 +0 0.00% 37,908
2023-01-31 2023-01-27 2.950 12,850 +0 0.00% 37,908
2023-01-30 2023-01-26 2.910 12,850 +0 0.00% 37,394
2023-01-27 2023-01-20 2.950 12,850 +0 0.00% 37,908
2023-01-26 2023-01-19 2.800 12,850 +0 0.00% 35,980
2023-01-20 2023-01-18 2.800 12,850 +0 0.00% 35,980
2023-01-19 2023-01-17 2.800 12,850 +0 0.00% 35,980
2023-01-18 2023-01-16 2.800 12,850 +0 0.00% 35,980
2023-01-17 2023-01-13 2.800 12,850 +0 0.00% 35,980
2023-01-16 2023-01-12 2.800 12,850 +0 0.00% 35,980
2023-01-13 2023-01-11 2.800 12,850 +0 0.00% 35,980
2023-01-12 2023-01-10 2.900 12,850 +0 0.00% 37,265
2023-01-11 2023-01-09 2.900 12,850 +0 0.00% 37,265
2023-01-10 2023-01-06 2.900 12,850 +0 0.00% 37,265
2023-01-09 2023-01-05 2.900 12,850 +0 0.00% 37,265
2023-01-06 2023-01-04 2.850 12,850 +0 0.00% 36,622
2023-01-05 2023-01-03 3.100 12,850 +0 0.00% 39,835
2023-01-04 2022-12-30 3.100 12,850 +0 0.00% 39,835
2023-01-03 2022-12-29 3.100 12,850 +0 0.00% 39,835
2022-12-30 2022-12-28 3.350 12,850 +0 0.00% 43,048
2022-12-29 2022-12-23 3.350 12,850 +0 0.00% 43,048
2022-12-28 2022-12-22 3.350 12,850 +0 0.00% 43,048
2022-12-23 2022-12-21 3.350 12,850 +0 0.00% 43,048
2022-12-22 2022-12-20 3.350 12,850 +0 0.00% 43,048
2022-12-21 2022-12-19 3.350 12,850 +0 0.00% 43,048
2022-12-20 2022-12-16 3.350 12,850 +0 0.00% 43,048
2022-12-19 2022-12-15 3.350 12,850 +0 0.00% 43,048
2022-12-16 2022-12-14 3.350 12,850 +0 0.00% 43,048
2022-12-15 2022-12-13 3.350 12,850 +0 0.00% 43,048
2022-12-14 2022-12-12 3.350 12,850 +0 0.00% 43,048
2022-12-13 2022-12-09 3.350 12,850 +0 0.00% 43,048
2022-12-12 2022-12-08 3.350 12,850 +0 0.00% 43,048
2022-12-09 2022-12-07 3.350 12,850 +0 0.00% 43,048
2022-12-08 2022-12-06 3.370 12,850 +0 0.00% 43,304
2022-12-07 2022-12-05 3.100 12,850 +0 0.00% 39,835
2022-12-06 2022-12-02 3.370 12,850 +0 0.00% 43,304
2022-12-05 2022-12-01 3.370 12,850 +0 0.00% 43,304
2022-12-02 2022-11-30 3.700 12,850 +0 0.00% 47,545
2022-12-01 2022-11-29 3.780 12,850 +0 0.00% 48,573
2022-11-30 2022-11-28 3.780 12,850 +0 0.00% 48,573
2022-11-29 2022-11-25 3.780 12,850 +0 0.00% 48,573
2022-11-28 2022-11-24 3.800 12,850 +0 0.00% 48,830
2022-11-25 2022-11-23 3.550 12,850 +0 0.00% 45,618
2022-11-24 2022-11-22 3.900 12,850 +0 0.00% 50,115
2022-11-23 2022-11-21 4.090 12,850 +0 0.00% 52,556
2022-11-22 2022-11-18 4.090 12,850 +0 0.00% 52,556
2022-11-21 2022-11-17 4.000 12,850 +0 0.00% 51,400
2022-11-18 2022-11-16 4.580 12,850 +0 0.00% 58,853
2022-11-17 2022-11-15 4.600 12,850 +0 0.00% 59,110
2022-11-16 2022-11-14 4.990 12,850 +0 0.00% 64,122
2022-11-15 2022-11-11 5.990 12,850 +0 0.00% 76,972
2022-11-14 2022-11-10 6.800 12,850 +0 0.00% 87,380
2022-11-11 2022-11-09 6.800 12,850 +0 0.00% 87,380
2022-11-10 2022-11-08 6.800 12,850 +0 0.00% 87,380
2022-11-09 2022-11-07 6.800 12,850 +0 0.00% 87,380
2022-11-08 2022-11-04 6.800 12,850 +0 0.00% 87,380
2022-11-07 2022-11-03 6.800 12,850 +0 0.00% 87,380
2022-11-04 2022-11-02 6.800 12,850 +0 0.00% 87,380
2022-11-03 2022-11-01 6.800 12,850 +0 0.00% 87,380
2022-11-02 2022-10-31 6.800 12,850 +0 0.00% 87,380
2022-11-01 2022-10-28 6.800 12,850 +0 0.00% 87,380
2022-10-31 2022-10-27 6.800 12,850 +0 0.00% 87,380
2022-10-28 2022-10-26 6.800 12,850 +0 0.00% 87,380
2022-10-27 2022-10-25 6.800 12,850 +0 0.00% 87,380
2022-10-26 2022-10-24 6.800 12,850 +0 0.00% 87,380
2022-10-25 2022-10-21 6.800 12,850 +0 0.00% 87,380
2022-10-24 2022-10-20 6.800 12,850 +0 0.00% 87,380
2022-10-21 2022-10-19 6.800 12,850 +0 0.00% 87,380
2022-10-20 2022-10-18 6.800 12,850 +0 0.00% 87,380
2022-10-19 2022-10-17 6.800 12,850 +0 0.00% 87,380
2022-10-18 2022-10-14 6.800 12,850 +0 0.00% 87,380
2022-10-17 2022-10-13 6.800 12,850 +0 0.00% 87,380
2022-10-14 2022-10-12 6.800 12,850 +0 0.00% 87,380
2022-10-13 2022-10-11 6.800 12,850 +0 0.00% 87,380
2022-10-12 2022-10-10 6.800 12,850 +0 0.00% 87,380
2022-10-11 2022-10-07 6.800 12,850 +0 0.00% 87,380
2022-10-10 2022-10-06 6.800 12,850 +0 0.00% 87,380
2022-10-07 2022-10-05 6.800 12,850 +0 0.00% 87,380
2022-10-06 2022-10-03 6.800 12,850 +0 0.00% 87,380
2022-10-05 2022-09-30 6.800 12,850 +0 0.00% 87,380
2022-10-03 2022-09-29 6.800 12,850 +0 0.00% 87,380
2022-09-30 2022-09-28 6.800 12,850 +0 0.00% 87,380
2022-09-29 2022-09-27 6.800 12,850 +0 0.00% 87,380
2022-09-28 2022-09-26 6.800 12,850 +0 0.00% 87,380
2022-09-27 2022-09-23 6.800 12,850 +0 0.00% 87,380
2022-09-26 2022-09-22 6.800 12,850 +0 0.00% 87,380
2022-09-23 2022-09-21 6.800 12,850 +0 0.00% 87,380
2022-09-22 2022-09-20 6.800 12,850 +0 0.00% 87,380
2022-09-21 2022-09-19 6.800 12,850 +0 0.00% 87,380
2022-09-20 2022-09-16 6.800 12,850 +0 0.00% 87,380
2022-09-19 2022-09-15 6.800 12,850 +0 0.00% 87,380
2022-09-16 2022-09-14 6.800 12,850 +0 0.00% 87,380
2022-09-15 2022-09-13 6.800 12,850 +0 0.00% 87,380
2022-09-14 2022-09-09 6.800 12,850 +0 0.00% 87,380
2022-09-13 2022-09-08 6.800 12,850 +0 0.00% 87,380
2022-09-09 2022-09-07 6.800 12,850 +0 0.00% 87,380
2022-09-08 2022-09-06 6.800 12,850 +0 0.00% 87,380
2022-09-07 2022-09-05 6.800 12,850 +0 0.00% 87,380
2022-09-06 2022-09-02 6.800 12,850 +0 0.00% 87,380
2022-09-05 2022-09-01 6.800 12,850 +0 0.00% 87,380
2022-09-02 2022-08-31 6.800 12,850 +0 0.00% 87,380
2022-09-01 2022-08-30 6.800 12,850 +0 0.00% 87,380
2022-08-31 2022-08-29 6.800 12,850 +0 0.00% 87,380
2022-08-30 2022-08-26 6.800 12,850 +0 0.00% 87,380
2022-08-29 2022-08-25 6.800 12,850 +0 0.00% 87,380
2022-08-26 2022-08-24 6.800 12,850 +0 0.00% 87,380
2022-08-25 2022-08-23 6.800 12,850 +0 0.00% 87,380
2022-08-24 2022-08-22 6.800 12,850 +0 0.00% 87,380
2022-08-23 2022-08-19 6.800 12,850 +0 0.00% 87,380
2022-08-22 2022-08-18 6.800 12,850 +0 0.00% 87,380
2022-08-19 2022-08-17 6.800 12,850 +0 0.00% 87,380
2022-08-18 2022-08-16 6.800 12,850 +0 0.00% 87,380
2022-08-17 2022-08-15 6.800 12,850 +0 0.00% 87,380
2022-08-16 2022-08-12 6.800 12,850 +0 0.00% 87,380
2022-08-15 2022-08-11 6.800 12,850 +0 0.00% 87,380
2022-08-12 2022-08-10 6.800 12,850 +0 0.00% 87,380
2022-08-11 2022-08-09 6.800 12,850 +0 0.00% 87,380
2022-08-10 2022-08-08 6.800 12,850 +0 0.00% 87,380
2022-08-09 2022-08-05 6.800 12,850 +0 0.00% 87,380
2022-08-08 2022-08-04 6.800 12,850 +0 0.00% 87,380
2022-08-05 2022-08-03 6.800 12,850 +0 0.00% 87,380
2022-08-04 2022-08-02 6.800 12,850 +0 0.00% 87,380
2022-08-03 2022-08-01 6.800 12,850 +0 0.00% 87,380
2022-08-02 2022-07-29 6.800 12,850 +0 0.00% 87,380
2022-08-01 2022-07-28 6.800 12,850 +0 0.00% 87,380
2022-07-29 2022-07-27 6.800 12,850 +0 0.00% 87,380
2022-07-28 2022-07-26 6.800 12,850 +0 0.00% 87,380
2022-07-27 2022-07-25 6.800 12,850 +0 0.00% 87,380
2022-07-26 2022-07-22 6.800 12,850 +0 0.00% 87,380
2022-07-25 2022-07-21 6.800 12,850 +0 0.00% 87,380
2022-07-22 2022-07-20 6.800 12,850 +0 0.00% 87,380
2022-07-21 2022-07-19 6.800 12,850 +0 0.00% 87,380
2022-07-20 2022-07-18 6.800 12,850 +0 0.00% 87,380
2022-07-19 2022-07-15 6.800 12,850 +0 0.00% 87,380
2022-07-18 2022-07-14 6.800 12,850 +0 0.00% 87,380
2022-07-15 2022-07-13 6.800 12,850 +0 0.00% 87,380
2022-07-14 2022-07-12 6.800 12,850 +0 0.00% 87,380
2022-07-13 2022-07-11 6.800 12,850 +0 0.00% 87,380
2022-07-12 2022-07-08 6.800 12,850 +0 0.00% 87,380
2022-07-11 2022-07-07 6.800 12,850 +0 0.00% 87,380
2022-07-08 2022-07-06 6.800 12,850 +0 0.00% 87,380
2022-07-07 2022-07-05 6.800 12,850 +0 0.00% 87,380
2022-07-06 2022-07-04 6.800 12,850 +0 0.00% 87,380
2022-07-05 2022-06-30 6.800 12,850 +0 0.00% 87,380
2022-07-04 2022-06-29 6.800 12,850 +0 0.00% 87,380
2022-06-30 2022-06-28 6.800 12,850 +0 0.00% 87,380
2022-06-29 2022-06-27 6.800 12,850 +0 0.00% 87,380
2022-06-28 2022-06-24 6.800 12,850 +0 0.00% 87,380
2022-06-27 2022-06-23 6.800 12,850 +0 0.00% 87,380
2022-06-24 2022-06-22 6.800 12,850 +0 0.00% 87,380
2022-06-23 2022-06-21 6.800 12,850 +0 0.00% 87,380
2022-06-22 2022-06-20 6.800 12,850 +0 0.00% 87,380
2022-06-21 2022-06-17 6.800 12,850 +0 0.00% 87,380
2022-06-20 2022-06-16 6.800 12,850 +0 0.00% 87,380
2022-06-17 2022-06-15 6.800 12,850 +0 0.00% 87,380
2022-06-16 2022-06-14 6.800 12,850 +0 0.00% 87,380
2022-06-15 2022-06-13 6.800 12,850 +0 0.00% 87,380
2022-06-14 2022-06-10 6.800 12,850 +0 0.00% 87,380
2022-06-13 2022-06-09 6.800 12,850 +0 0.00% 87,380
2022-06-10 2022-06-08 6.800 12,850 +0 0.00% 87,380
2022-06-09 2022-06-07 6.800 12,850 +0 0.00% 87,380
2022-06-08 2022-06-06 6.800 12,850 +0 0.00% 87,380
2022-06-07 2022-06-02 6.800 12,850 +0 0.00% 87,380
2022-06-06 2022-06-01 6.800 12,850 +0 0.00% 87,380
2022-06-02 2022-05-31 6.800 12,850 +0 0.00% 87,380
2022-06-01 2022-05-30 6.200 12,850 +0 0.00% 79,670
2022-05-31 2022-05-27 5.150 12,850 +0 0.00% 66,178
2022-05-30 2022-05-26 5.150 12,850 +0 0.00% 66,178
2022-05-27 2022-05-25 5.150 12,850 +0 0.00% 66,178
2022-05-26 2022-05-24 5.300 12,850 +0 0.00% 68,105
2022-05-25 2022-05-23 5.190 12,850 +0 0.00% 66,692
2022-05-24 2022-05-20 5.290 12,850 +0 0.00% 67,976
2022-05-23 2022-05-19 5.300 12,850 +0 0.00% 68,105
2022-05-20 2022-05-18 5.380 12,850 +0 0.00% 69,133
2022-05-19 2022-05-17 5.380 12,850 +0 0.00% 69,133
2022-05-18 2022-05-16 5.380 12,850 +0 0.00% 69,133
2022-05-17 2022-05-13 5.380 12,850 +0 0.00% 69,133
2022-05-16 2022-05-12 5.380 12,850 +0 0.00% 69,133
2022-05-13 2022-05-11 5.380 12,850 +0 0.00% 69,133
2022-05-12 2022-05-10 5.380 12,850 +0 0.00% 69,133
2022-05-11 2022-05-06 5.380 12,850 +0 0.00% 69,133
2022-05-10 2022-05-05 5.380 12,850 +0 0.00% 69,133
2022-05-06 2022-05-04 5.380 12,850 +0 0.00% 69,133
2022-05-05 2022-05-03 5.380 12,850 +0 0.00% 69,133
2022-05-04 2022-04-29 5.380 12,850 +0 0.00% 69,133
2022-05-03 2022-04-28 5.380 12,850 +0 0.00% 69,133
2022-04-29 2022-04-27 5.380 12,850 +0 0.00% 69,133
2022-04-28 2022-04-26 5.380 12,850 +0 0.00% 69,133
2022-04-27 2022-04-25 5.380 12,850 +0 0.00% 69,133
2022-04-26 2022-04-22 5.380 12,850 +0 0.00% 69,133
2022-04-25 2022-04-21 5.380 12,850 +0 0.00% 69,133
2022-04-22 2022-04-20 5.380 12,850 +0 0.00% 69,133
2022-04-21 2022-04-19 5.380 12,850 +0 0.00% 69,133
2022-04-20 2022-04-14 5.380 12,850 +0 0.00% 69,133
2022-04-19 2022-04-13 5.380 12,850 +0 0.00% 69,133
2022-04-14 2022-04-12 5.380 12,850 +0 0.00% 69,133
2022-04-13 2022-04-11 5.380 12,850 +0 0.00% 69,133
2022-04-12 2022-04-08 5.380 12,850 +0 0.00% 69,133
2022-04-11 2022-04-07 5.380 12,850 +0 0.00% 69,133
2022-04-08 2022-04-06 5.380 12,850 +0 0.00% 69,133
2022-04-07 2022-04-04 5.380 12,850 +0 0.00% 69,133
2022-04-06 2022-04-01 5.380 12,850 +0 0.00% 69,133
2022-04-04 2022-03-31 5.380 12,850 +0 0.00% 69,133
2022-04-01 2022-03-30 5.380 12,850 +0 0.00% 69,133
2022-03-31 2022-03-29 5.380 12,850 +0 0.00% 69,133
2022-03-30 2022-03-28 5.380 12,850 +0 0.00% 69,133
2022-03-29 2022-03-25 5.380 12,850 +0 0.00% 69,133
2022-03-28 2022-03-24 5.380 12,850 +0 0.00% 69,133
2022-03-25 2022-03-23 5.380 12,850 +0 0.00% 69,133
2022-03-24 2022-03-22 5.380 12,850 +0 0.00% 69,133
2022-03-23 2022-03-21 5.380 12,850 +0 0.00% 69,133
2022-03-22 2022-03-18 5.380 12,850 +0 0.00% 69,133
2022-03-21 2022-03-17 5.380 12,850 +0 0.00% 69,133
2022-03-18 2022-03-16 5.380 12,850 +0 0.00% 69,133
2022-03-17 2022-03-15 5.380 12,850 +0 0.00% 69,133
2022-03-16 2022-03-14 5.380 12,850 +0 0.00% 69,133
2022-03-15 2022-03-11 5.380 12,850 +0 0.00% 69,133
2022-03-14 2022-03-10 5.380 12,850 +0 0.00% 69,133
2022-03-11 2022-03-09 5.200 12,850 +0 0.00% 66,820
2022-03-10 2022-03-08 5.690 12,850 +0 0.00% 73,116
2022-03-09 2022-03-07 5.690 12,850 +0 0.00% 73,116
2022-03-08 2022-03-04 5.700 12,850 +0 0.00% 73,245
2022-03-07 2022-03-03 5.700 12,850 +0 0.00% 73,245
2022-03-04 2022-03-02 5.700 12,850 +0 0.00% 73,245
2022-03-03 2022-03-01 5.700 12,850 +0 0.00% 73,245
2022-03-02 2022-02-28 5.720 12,850 +0 0.00% 73,502
2022-03-01 2022-02-25 5.720 12,850 +0 0.00% 73,502
2022-02-28 2022-02-24 5.720 12,850 +0 0.00% 73,502
2022-02-25 2022-02-23 5.720 12,850 +0 0.00% 73,502
2022-02-24 2022-02-22 5.720 12,850 +0 0.00% 73,502
2022-02-23 2022-02-21 5.720 12,850 +0 0.00% 73,502
2022-02-22 2022-02-18 5.720 12,850 +0 0.00% 73,502
2022-02-21 2022-02-17 5.690 12,850 +0 0.00% 73,116
2022-02-18 2022-02-16 5.690 12,850 +0 0.00% 73,116
2022-02-17 2022-02-15 5.800 12,850 +0 0.00% 74,530
2022-02-16 2022-02-14 5.800 12,850 +0 0.00% 74,530
2022-02-15 2022-02-11 5.800 12,850 +0 0.00% 74,530
2022-02-14 2022-02-10 5.800 12,850 +0 0.00% 74,530
2022-02-11 2022-02-09 5.800 12,850 +0 0.00% 74,530
2022-02-10 2022-02-08 5.780 12,850 +0 0.00% 74,273
2022-02-09 2022-02-07 5.920 12,850 +0 0.00% 76,072
2022-02-08 2022-02-04 5.700 12,850 +0 0.00% 73,245
2022-02-07 2022-01-31 5.700 12,850 +0 0.00% 73,245
2022-02-04 2022-01-27 5.700 12,850 +0 0.00% 73,245
2022-01-28 2022-01-26 5.700 12,850 +0 0.00% 73,245
2022-01-27 2022-01-25 5.800 12,850 +0 0.00% 74,530
2022-01-26 2022-01-24 5.990 12,850 +0 0.00% 76,972
2022-01-25 2022-01-21 5.750 12,850 +0 0.00% 73,888
2022-01-24 2022-01-20 6.000 12,850 +0 0.00% 77,100
2022-01-21 2022-01-19 5.940 12,850 +0 0.00% 76,329
2022-01-20 2022-01-18 5.640 12,850 +0 0.00% 72,474
2022-01-19 2022-01-17 5.640 12,850 +0 0.00% 72,474
2022-01-18 2022-01-14 5.180 12,850 +0 0.00% 66,563
2022-01-17 2022-01-13 5.140 12,850 +0 0.00% 66,049
2022-01-14 2022-01-12 5.000 12,850 +0 0.00% 64,250
2022-01-13 2022-01-11 5.000 12,850 +0 0.00% 64,250
2022-01-12 2022-01-10 5.000 12,850 +0 0.00% 64,250
2022-01-11 2022-01-07 5.000 12,850 +0 0.00% 64,250
2022-01-10 2022-01-06 5.120 12,850 +0 0.00% 65,792
2022-01-07 2022-01-05 5.120 12,850 +0 0.00% 65,792
2022-01-06 2022-01-04 5.120 12,850 +0 0.00% 65,792
2022-01-05 2022-01-03 5.120 12,850 +0 0.00% 65,792
2022-01-04 2021-12-31 5.120 12,850 +0 0.00% 65,792
2022-01-03 2021-12-29 5.000 12,850 +0 0.00% 64,250
2021-12-30 2021-12-28 5.100 12,850 +0 0.00% 65,535
2021-12-29 2021-12-24 5.100 12,850 +0 0.00% 65,535
2021-12-28 2021-12-22 5.100 12,850 +0 0.00% 65,535
2021-12-23 2021-12-21 5.100 12,850 +0 0.00% 65,535
2021-12-22 2021-12-20 5.100 12,850 +0 0.00% 65,535
2021-12-21 2021-12-17 5.020 12,850 +0 0.00% 64,507
2021-12-20 2021-12-16 5.300 12,850 +0 0.00% 68,105
2021-12-17 2021-12-15 5.300 12,850 +0 0.00% 68,105
2021-12-16 2021-12-14 5.300 12,850 +0 0.00% 68,105
2021-12-15 2021-12-13 5.300 12,850 +0 0.00% 68,105
2021-12-14 2021-12-10 5.300 12,850 +0 0.00% 68,105
2021-12-13 2021-12-09 5.300 12,850 +0 0.00% 68,105
2021-12-10 2021-12-08 5.300 12,850 +0 0.00% 68,105
2021-12-09 2021-12-07 5.300 12,850 +0 0.00% 68,105
2021-12-08 2021-12-06 5.300 12,850 +0 0.00% 68,105
2021-12-07 2021-12-03 5.300 12,850 +0 0.00% 68,105
2021-12-06 2021-12-02 5.300 12,850 +0 0.00% 68,105
2021-12-03 2021-12-01 5.300 12,850 +0 0.00% 68,105
2021-12-02 2021-11-30 5.300 12,850 +0 0.00% 68,105
2021-12-01 2021-11-29 5.300 12,850 +0 0.00% 68,105
2021-11-30 2021-11-26 5.400 12,850 +0 0.00% 69,390
2021-11-29 2021-11-25 5.650 12,850 +0 0.00% 72,602
2021-11-26 2021-11-24 5.650 12,850 +0 0.00% 72,602
2021-11-25 2021-11-23 5.650 12,850 +0 0.00% 72,602
2021-11-24 2021-11-22 5.650 12,850 +0 0.00% 72,602
2021-11-23 2021-11-19 5.700 12,850 +0 0.00% 73,245
2021-11-22 2021-11-18 5.900 12,850 +0 0.00% 75,815
2021-11-19 2021-11-17 5.600 12,850 +0 0.00% 71,960
2021-11-18 2021-11-16 5.600 12,850 +0 0.00% 71,960
2021-11-17 2021-11-15 5.600 12,850 +0 0.00% 71,960
2021-11-16 2021-11-12 5.600 12,850 +0 0.00% 71,960
2021-11-15 2021-11-11 5.600 12,850 +0 0.00% 71,960
2021-11-12 2021-11-10 5.600 12,850 +0 0.00% 71,960
2021-11-11 2021-11-09 5.600 12,850 +0 0.00% 71,960
2021-11-10 2021-11-08 5.600 12,850 +0 0.00% 71,960
2021-11-09 2021-11-05 5.600 12,850 +0 0.00% 71,960
2021-11-08 2021-11-04 5.600 12,850 +0 0.00% 71,960
2021-11-05 2021-11-03 5.600 12,850 +0 0.00% 71,960
2021-11-04 2021-11-02 5.600 12,850 +0 0.00% 71,960
2021-11-03 2021-11-01 5.600 12,850 +0 0.00% 71,960
2021-11-02 2021-10-29 5.600 12,850 +0 0.00% 71,960
2021-11-01 2021-10-28 5.600 12,850 +0 0.00% 71,960
2021-10-29 2021-10-27 5.600 12,850 +0 0.00% 71,960
2021-10-28 2021-10-26 5.600 12,850 +0 0.00% 71,960
2021-10-27 2021-10-25 6.000 12,850 +0 0.00% 77,100
2021-10-26 2021-10-22 6.000 12,850 +0 0.00% 77,100
2021-10-25 2021-10-21 6.000 12,850 +0 0.00% 77,100
2021-10-22 2021-10-20 6.000 12,850 +0 0.00% 77,100
2021-10-21 2021-10-19 6.000 12,850 +0 0.00% 77,100
2021-10-20 2021-10-18 6.000 12,850 +0 0.00% 77,100
2021-10-19 2021-10-15 6.000 12,850 +0 0.00% 77,100
2021-10-18 2021-10-12 6.000 12,850 +0 0.00% 77,100
2021-10-15 2021-10-11 6.000 12,850 +0 0.00% 77,100
2021-10-12 2021-10-08 6.100 12,850 +0 0.00% 78,385
2021-10-11 2021-10-07 6.100 12,850 +0 0.00% 78,385
2021-10-08 2021-10-06 6.100 12,850 +0 0.00% 78,385
2021-10-07 2021-10-05 6.100 12,850 +0 0.00% 78,385
2021-10-06 2021-10-04 6.100 12,850 +0 0.00% 78,385
2021-10-05 2021-09-30 6.100 12,850 +0 0.00% 78,385
2021-10-04 2021-09-29 6.100 12,850 +0 0.00% 78,385
2021-09-30 2021-09-28 6.100 12,850 +0 0.00% 78,385
2021-09-29 2021-09-27 6.100 12,850 +0 0.00% 78,385
2021-09-28 2021-09-24 6.100 12,850 +0 0.00% 78,385
2021-09-27 2021-09-23 6.100 12,850 +0 0.00% 78,385
2021-09-24 2021-09-21 6.100 12,850 +0 0.00% 78,385
2021-09-23 2021-09-20 6.100 12,850 +0 0.00% 78,385
2021-09-21 2021-09-17 6.200 12,850 +0 0.00% 79,670
2021-09-20 2021-09-16 6.280 12,850 +0 0.00% 80,698
2021-09-17 2021-09-15 6.350 12,850 +0 0.00% 81,598
2021-09-16 2021-09-14 6.450 12,850 +0 0.00% 82,882
2021-09-15 2021-09-13 6.720 12,850 +0 0.00% 86,352
2021-09-14 2021-09-10 6.760 12,850 +0 0.00% 86,866
2021-09-13 2021-09-09 6.800 12,850 +0 0.00% 87,380
2021-09-10 2021-09-08 6.800 12,850 +0 0.00% 87,380
2021-09-09 2021-09-07 6.800 12,850 +0 0.00% 87,380
2021-09-08 2021-09-06 6.300 12,850 +0 0.00% 80,955
2021-09-07 2021-09-03 6.000 12,850 +0 0.00% 77,100
2021-09-06 2021-09-02 6.000 12,850 +0 0.00% 77,100
2021-09-03 2021-09-01 6.000 12,850 +0 0.00% 77,100
2021-09-02 2021-08-31 6.000 12,850 +0 0.00% 77,100
2021-09-01 2021-08-30 6.500 12,850 +0 0.00% 83,525
2021-08-31 2021-08-27 6.500 12,850 +0 0.00% 83,525
2021-08-30 2021-08-26 6.410 12,850 +0 0.00% 82,368
2021-08-27 2021-08-25 6.410 12,850 +0 0.00% 82,368
2021-08-26 2021-08-24 6.410 12,850 +0 0.00% 82,368
2021-08-25 2021-08-23 6.410 12,850 +0 0.00% 82,368
2021-08-24 2021-08-20 6.410 12,850 +0 0.00% 82,368
2021-08-23 2021-08-19 6.410 12,850 +0 0.00% 82,368
2021-08-20 2021-08-18 6.410 12,850 +0 0.00% 82,368
2021-08-19 2021-08-17 6.410 12,850 +0 0.00% 82,368
2021-08-18 2021-08-16 6.410 12,850 +0 0.00% 82,368
2021-08-17 2021-08-13 6.410 12,850 +0 0.00% 82,368
2021-08-16 2021-08-12 6.410 12,850 +0 0.00% 82,368
2021-08-13 2021-08-11 6.310 12,850 +0 0.00% 81,084
2021-08-12 2021-08-10 6.310 12,850 +0 0.00% 81,084
2021-08-11 2021-08-09 6.310 12,850 +0 0.00% 81,084
2021-08-10 2021-08-06 6.310 12,850 +0 0.00% 81,084
2021-08-09 2021-08-05 6.310 12,850 +0 0.00% 81,084
2021-08-06 2021-08-04 6.310 12,850 +0 0.00% 81,084
2021-08-05 2021-08-03 6.310 12,850 +0 0.00% 81,084
2021-08-04 2021-08-02 6.310 12,850 +0 0.00% 81,084
2021-08-03 2021-07-30 6.310 12,850 +0 0.00% 81,084
2021-08-02 2021-07-29 6.310 12,850 +0 0.00% 81,084
2021-07-30 2021-07-28 6.310 12,850 +0 0.00% 81,084
2021-07-29 2021-07-27 6.310 12,850 +0 0.00% 81,084
2021-07-28 2021-07-26 6.310 12,850 +0 0.00% 81,084
2021-07-27 2021-07-23 6.310 12,850 +0 0.00% 81,084
2021-07-26 2021-07-22 6.300 12,850 +0 0.00% 80,955
2021-07-23 2021-07-21 6.300 12,850 +0 0.00% 80,955
2021-07-22 2021-07-20 6.300 12,850 +0 0.00% 80,955
2021-07-21 2021-07-19 6.550 12,850 +0 0.00% 84,168
2021-07-20 2021-07-16 6.550 12,850 +0 0.00% 84,168
2021-07-19 2021-07-15 6.600 12,850 +0 0.00% 84,810
2021-07-16 2021-07-14 6.610 12,850 +0 0.00% 84,938
2021-07-15 2021-07-13 6.980 12,850 +0 0.00% 89,693
2021-07-14 2021-07-12 6.980 12,850 +0 0.00% 89,693
2021-07-13 2021-07-09 7.060 12,850 +0 0.00% 90,721
2021-07-12 2021-07-08 7.060 12,850 +0 0.00% 90,721
2021-07-09 2021-07-07 7.060 12,850 +0 0.00% 90,721
2021-07-08 2021-07-06 6.900 12,850 +0 0.00% 88,665
2021-07-07 2021-07-05 7.000 12,850 +0 0.00% 89,950
2021-07-06 2021-07-02 7.000 12,850 +0 0.00% 89,950
2021-07-05 2021-06-30 7.000 12,850 +0 0.00% 89,950
2021-07-02 2021-06-29 7.000 12,850 +0 0.00% 89,950
2021-06-30 2021-06-28 7.000 12,850 +0 0.00% 89,950
2021-06-29 2021-06-25 7.220 12,850 +0 0.00% 92,777
2021-06-28 2021-06-24 7.500 12,850 +0 0.00% 96,375
2021-06-25 2021-06-23 7.550 12,850 +0 0.00% 97,018
2021-06-24 2021-06-22 7.550 12,850 +0 0.00% 97,018
2021-06-23 2021-06-21 7.550 12,850 +0 0.00% 97,018
2021-06-22 2021-06-18 7.550 12,850 +0 0.00% 97,018
2021-06-21 2021-06-17 7.550 12,850 +0 0.00% 97,018
2021-06-18 2021-06-16 7.650 12,850 +0 0.00% 98,302
2021-06-17 2021-06-15 7.650 12,850 +0 0.00% 98,302
2021-06-16 2021-06-11 7.650 12,850 +0 0.00% 98,302
2021-06-15 2021-06-10 7.680 12,850 +0 0.00% 98,688
2021-06-11 2021-06-09 7.680 12,850 +0 0.00% 98,688
2021-06-10 2021-06-08 7.680 12,850 +0 0.00% 98,688
2021-06-09 2021-06-07 7.680 12,850 +0 0.00% 98,688
2021-06-08 2021-06-04 7.500 12,850 +0 0.00% 96,375
2021-06-07 2021-06-03 6.840 12,850 +0 0.00% 87,894
2021-06-04 2021-06-02 6.830 12,850 +0 0.00% 87,766
2021-06-03 2021-06-01 6.820 12,850 +0 0.00% 87,637
2021-06-02 2021-05-31 6.810 12,850 +0 0.00% 87,508
2021-06-01 2021-05-28 6.800 12,850 +0 0.00% 87,380
2021-05-31 2021-05-27 6.900 12,850 +0 0.00% 88,665
2021-05-28 2021-05-26 6.900 12,850 +0 0.00% 88,665
2021-05-27 2021-05-25 6.900 12,850 +0 0.00% 88,665
2021-05-26 2021-05-24 7.000 12,850 +0 0.00% 89,950
2021-05-25 2021-05-21 7.000 12,850 +0 0.00% 89,950
2021-05-24 2021-05-20 7.000 12,850 +0 0.00% 89,950
2021-05-21 2021-05-18 7.000 12,850 +0 0.00% 89,950
2021-05-20 2021-05-17 6.810 12,850 +0 0.00% 87,508
2021-05-18 2021-05-14 6.810 12,850 +0 0.00% 87,508
2021-05-17 2021-05-13 7.000 12,850 +0 0.00% 89,950
2021-05-14 2021-05-12 7.200 12,850 +0 0.00% 92,520
2021-05-13 2021-05-11 7.000 12,850 +0 0.00% 89,950
2021-05-12 2021-05-10 7.200 12,850 +0 0.00% 92,520
2021-05-11 2021-05-07 7.200 12,850 +0 0.00% 92,520
2021-05-10 2021-05-06 7.200 12,850 +0 0.00% 92,520
2021-05-07 2021-05-05 7.200 12,850 +0 0.00% 92,520
2021-05-06 2021-05-04 7.200 12,850 +0 0.00% 92,520
2021-05-05 2021-05-03 7.200 12,850 +0 0.00% 92,520
2021-05-04 2021-04-30 7.200 12,850 +0 0.00% 92,520
2021-05-03 2021-04-29 7.200 12,850 +0 0.00% 92,520
2021-04-30 2021-04-28 7.200 12,850 +0 0.00% 92,520
2021-04-29 2021-04-27 7.170 12,850 +0 0.00% 92,134
2021-04-28 2021-04-26 7.170 12,850 +0 0.00% 92,134
2021-04-27 2021-04-23 7.180 12,850 +0 0.00% 92,263
2021-04-26 2021-04-22 7.180 12,850 +0 0.00% 92,263
2021-04-23 2021-04-21 7.180 12,850 +0 0.00% 92,263
2021-04-22 2021-04-20 7.180 12,850 +0 0.00% 92,263
2021-04-21 2021-04-19 7.190 12,850 +0 0.00% 92,392
2021-04-20 2021-04-16 7.200 12,850 +0 0.00% 92,520
2021-04-19 2021-04-15 6.810 12,850 +0 0.00% 87,508
2021-04-16 2021-04-14 7.420 12,850 +0 0.00% 95,347
2021-04-15 2021-04-13 7.600 12,850 +0 0.00% 97,660
2021-04-14 2021-04-12 7.060 12,850 +0 0.00% 90,721
2021-04-13 2021-04-09 6.800 12,850 +0 0.00% 87,380
2021-04-12 2021-04-08 6.410 12,850 +0 0.00% 82,368
2021-04-09 2021-04-07 6.410 12,850 +0 0.00% 82,368
2021-04-08 2021-04-01 6.380 12,850 +0 0.00% 81,983
2021-04-07 2021-03-31 6.360 12,850 +0 0.00% 81,726
2021-04-01 2021-03-30 6.300 12,850 +0 0.00% 80,955
2021-03-31 2021-03-29 6.200 12,850 +0 0.00% 79,670
2021-03-30 2021-03-26 6.200 12,850 +0 0.00% 79,670
2021-03-29 2021-03-25 6.200 12,850 +0 0.00% 79,670
2021-03-26 2021-03-24 6.200 12,850 +0 0.00% 79,670
2021-03-25 2021-03-23 6.200 12,850 +0 0.00% 79,670
2021-03-24 2021-03-22 6.200 12,850 +0 0.00% 79,670
2021-03-23 2021-03-19 6.200 12,850 +0 0.00% 79,670
2021-03-22 2021-03-18 6.200 12,850 +0 0.00% 79,670
2021-03-19 2021-03-17 6.200 12,850 +0 0.00% 79,670
2021-03-18 2021-03-16 6.200 12,850 +0 0.00% 79,670
2021-03-17 2021-03-15 6.250 12,850 +0 0.00% 80,312
2021-03-16 2021-03-12 6.250 12,850 +0 0.00% 80,312
2021-03-15 2021-03-11 6.250 12,850 +0 0.00% 80,312
2021-03-12 2021-03-10 6.150 12,850 +0 0.00% 79,028
2021-03-11 2021-03-09 6.150 12,850 +0 0.00% 79,028
2021-03-10 2021-03-08 6.100 12,850 +0 0.00% 78,385
2021-03-09 2021-03-05 6.100 12,850 +0 0.00% 78,385
2021-03-08 2021-03-04 6.170 12,850 +0 0.00% 79,284
2021-03-05 2021-03-03 6.170 12,850 +0 0.00% 79,284
2021-03-04 2021-03-02 6.300 12,850 +0 0.00% 80,955
2021-03-03 2021-03-01 6.330 12,850 +0 0.00% 81,340
2021-03-02 2021-02-26 6.240 12,850 +0 0.00% 80,184
2021-03-01 2021-02-25 6.570 12,850 +0 0.00% 84,424
2021-02-26 2021-02-24 6.470 12,850 +0 0.00% 83,140
2021-02-25 2021-02-23 6.880 12,850 +0 0.00% 88,408
2021-02-24 2021-02-22 6.880 12,850 +0 0.00% 88,408
2021-02-23 2021-02-19 6.700 12,850 +0 0.00% 86,095
2021-02-22 2021-02-18 6.700 12,850 +0 0.00% 86,095
2021-02-19 2021-02-17 6.700 12,850 +0 0.00% 86,095
2021-02-18 2021-02-16 6.780 12,850 +0 0.00% 87,123
2021-02-17 2021-02-11 6.780 12,850 +0 0.00% 87,123
2021-02-16 2021-02-09 7.000 12,850 +0 0.00% 89,950
2021-02-10 2021-02-08 7.000 12,850 +0 0.00% 89,950
2021-02-09 2021-02-05 7.000 12,850 +0 0.00% 89,950
2021-02-08 2021-02-04 7.000 12,850 +0 0.00% 89,950
2021-02-05 2021-02-03 7.000 12,850 +0 0.00% 89,950
2021-02-04 2021-02-02 7.290 12,850 +0 0.00% 93,676
2021-02-03 2021-02-01 7.290 12,850 +0 0.00% 93,676
2021-02-02 2021-01-29 7.300 12,850 +0 0.00% 93,805
2021-02-01 2021-01-28 7.010 12,850 +0 0.00% 90,078
2021-01-29 2021-01-27 7.000 12,850 +0 0.00% 89,950
2021-01-28 2021-01-26 7.290 12,850 +0 0.00% 93,676
2021-01-27 2021-01-25 7.290 12,850 +0 0.00% 93,676
2021-01-26 2021-01-22 7.290 12,850 +0 0.00% 93,676
2021-01-25 2021-01-21 7.300 12,850 +0 0.00% 93,805
2021-01-22 2021-01-20 7.380 12,850 +0 0.00% 94,833
2021-01-21 2021-01-19 7.380 12,850 +0 0.00% 94,833
2021-01-20 2021-01-18 7.380 12,850 +0 0.00% 94,833
2021-01-19 2021-01-15 7.380 12,850 +0 0.00% 94,833
2021-01-18 2021-01-14 7.380 12,850 +0 0.00% 94,833
2021-01-15 2021-01-13 7.400 12,850 +0 0.00% 95,090
2021-01-14 2021-01-12 7.690 12,850 +0 0.00% 98,816
2021-01-13 2021-01-11 7.880 12,850 +0 0.00% 101,258
2021-01-12 2021-01-08 7.990 12,850 +0 0.00% 102,672
2021-01-11 2021-01-07 7.990 12,850 +0 0.00% 102,672
2021-01-08 2021-01-06 7.400 12,850 +0 0.00% 95,090
2021-01-07 2021-01-05 7.500 12,850 +0 0.00% 96,375
2021-01-06 2021-01-04 6.020 12,850 +0 0.00% 77,357
2021-01-05 2020-12-31 6.020 12,850 +0 0.00% 77,357
2021-01-04 2020-12-29 6.100 12,850 +0 0.00% 78,385
2020-12-30 2020-12-28 6.200 12,850 +0 0.00% 79,670
2020-12-29 2020-12-24 6.280 12,850 +0 0.00% 80,698
2020-12-28 2020-12-22 6.280 12,850 +0 0.00% 80,698
2020-12-23 2020-12-21 6.280 12,850 +0 0.00% 80,698
2020-12-22 2020-12-18 6.280 12,850 +0 0.00% 80,698
2020-12-21 2020-12-17 6.240 12,850 +0 0.00% 80,184
2020-12-18 2020-12-16 6.220 12,850 +0 0.00% 79,927
2020-12-17 2020-12-15 6.220 12,850 +0 0.00% 79,927
2020-12-16 2020-12-14 6.220 12,850 +0 0.00% 79,927
2020-12-15 2020-12-11 6.240 12,850 +0 0.00% 80,184
2020-12-14 2020-12-10 6.240 12,850 +0 0.00% 80,184
2020-12-11 2020-12-09 6.300 12,850 +0 0.00% 80,955
2020-12-10 2020-12-08 6.300 12,850 +0 0.00% 80,955
2020-12-09 2020-12-07 6.300 12,850 +0 0.00% 80,955
2020-12-08 2020-12-04 6.300 12,850 +0 0.00% 80,955
2020-12-07 2020-12-03 6.300 12,850 +0 0.00% 80,955
2020-12-04 2020-12-02 6.300 12,850 +0 0.00% 80,955
2020-12-03 2020-12-01 6.300 12,850 +0 0.00% 80,955
2020-12-02 2020-11-30 6.300 12,850 +0 0.00% 80,955
2020-12-01 2020-11-27 6.200 12,850 +0 0.00% 79,670
2020-11-30 2020-11-26 6.200 12,850 +0 0.00% 79,670
2020-11-27 2020-11-25 6.100 12,850 +0 0.00% 78,385
2020-11-26 2020-11-24 6.100 12,850 +0 0.00% 78,385
2020-11-25 2020-11-23 6.250 12,850 +0 0.00% 80,312
2020-11-24 2020-11-20 6.250 12,850 +0 0.00% 80,312
2020-11-23 2020-11-19 6.250 12,850 +0 0.00% 80,312
2020-11-20 2020-11-18 6.250 12,850 +0 0.00% 80,312
2020-11-19 2020-11-17 6.520 12,850 +0 0.00% 83,782
2020-11-18 2020-11-16 6.520 12,850 +0 0.00% 83,782
2020-11-17 2020-11-13 6.520 12,850 +0 0.00% 83,782
2020-11-16 2020-11-12 6.520 12,850 +0 0.00% 83,782
2020-11-13 2020-11-11 6.600 12,850 +0 0.00% 84,810
2020-11-12 2020-11-10 6.600 12,850 +0 0.00% 84,810
2020-11-11 2020-11-09 6.600 12,850 +0 0.00% 84,810
2020-11-10 2020-11-06 6.600 12,850 +0 0.00% 84,810
2020-11-09 2020-11-05 6.700 12,850 +0 0.00% 86,095
2020-11-06 2020-11-04 6.700 12,850 +0 0.00% 86,095
2020-11-05 2020-11-03 6.700 12,850 +0 0.00% 86,095
2020-11-04 2020-11-02 6.700 12,850 +0 0.00% 86,095
2020-11-03 2020-10-30 6.700 12,850 +0 0.00% 86,095
2020-11-02 2020-10-29 6.700 12,850 +0 0.00% 86,095
2020-10-30 2020-10-28 6.700 12,850 +0 0.00% 86,095
2020-10-29 2020-10-27 7.020 12,850 +0 0.00% 90,207
2020-10-28 2020-10-23 7.020 12,850 +0 0.00% 90,207
2020-10-27 2020-10-22 7.020 12,850 +0 0.00% 90,207
2020-10-23 2020-10-21 7.080 12,850 +0 0.00% 90,978
2020-10-22 2020-10-20 7.080 12,850 +0 0.00% 90,978
2020-10-21 2020-10-19 7.080 12,850 +0 0.00% 90,978
2020-10-20 2020-10-16 7.080 12,850 +0 0.00% 90,978
2020-10-19 2020-10-15 7.100 12,850 +0 0.00% 91,235
2020-10-16 2020-10-14 6.920 12,850 +0 0.00% 88,922
2020-10-15 2020-10-12 6.920 12,850 +0 0.00% 88,922
2020-10-14 2020-10-09 7.120 12,850 +0 0.00% 91,492
2020-10-12 2020-10-08 7.120 12,850 +0 0.00% 91,492
2020-10-09 2020-10-07 7.130 12,850 +0 0.00% 91,620
2020-10-08 2020-10-06 7.150 12,850 +0 0.00% 91,878
2020-10-07 2020-10-05 7.160 12,850 +0 0.00% 92,006
2020-10-06 2020-09-30 7.550 12,850 +0 0.00% 97,018
2020-10-05 2020-09-29 7.700 12,850 +0 0.00% 98,945
2020-09-30 2020-09-28 7.750 12,850 +0 0.00% 99,588
2020-09-29 2020-09-25 7.760 12,850 +0 0.00% 99,716
2020-09-28 2020-09-24 7.760 12,850 +0 0.00% 99,716
2020-09-25 2020-09-23 7.760 12,850 +0 0.00% 99,716
2020-09-24 2020-09-22 7.890 12,850 +0 0.00% 101,386
2020-09-23 2020-09-21 7.890 12,850 +0 0.00% 101,386
2020-09-22 2020-09-18 7.890 12,850 +0 0.00% 101,386
2020-09-21 2020-09-17 7.900 12,850 +0 0.00% 101,515
2020-09-18 2020-09-16 7.900 12,850 +0 0.00% 101,515
2020-09-17 2020-09-15 7.900 12,850 +0 0.00% 101,515
2020-09-16 2020-09-14 7.900 12,850 +0 0.00% 101,515
2020-09-15 2020-09-11 7.900 12,850 +0 0.00% 101,515
2020-09-14 2020-09-10 7.900 12,850 +0 0.00% 101,515
2020-09-11 2020-09-09 7.900 12,850 +0 0.00% 101,515
2020-09-10 2020-09-08 7.900 12,850 +0 0.00% 101,515
2020-09-09 2020-09-07 7.900 12,850 +0 0.00% 101,515
2020-09-08 2020-09-04 7.900 12,850 +0 0.00% 101,515
2020-09-07 2020-09-03 7.900 12,850 +0 0.00% 101,515
2020-09-04 2020-09-02 7.710 12,850 +0 0.00% 99,074
2020-09-03 2020-09-01 8.100 12,850 +0 0.00% 104,085
2020-09-02 2020-08-31 8.340 12,850 +0 0.00% 107,169
2020-09-01 2020-08-28 8.380 12,850 +0 0.00% 107,683
2020-08-31 2020-08-27 8.380 12,850 +0 0.00% 107,683
2020-08-28 2020-08-26 8.380 12,850 +0 0.00% 107,683
2020-08-27 2020-08-25 8.380 12,850 +0 0.00% 107,683
2020-08-26 2020-08-24 8.200 12,850 +0 0.00% 105,370
2020-08-25 2020-08-21 8.010 12,850 +0 0.00% 102,928
2020-08-24 2020-08-20 8.010 12,850 +0 0.00% 102,928
2020-08-21 2020-08-19 8.200 12,850 +0 0.00% 105,370
2020-08-20 2020-08-18 8.150 12,850 +0 0.00% 104,728
2020-08-19 2020-08-17 8.150 12,850 +0 0.00% 104,728
2020-08-18 2020-08-14 8.150 12,850 +0 0.00% 104,728
2020-08-17 2020-08-13 8.150 12,850 +0 0.00% 104,728
2020-08-14 2020-08-12 8.910 12,850 +0 0.00% 114,494
2020-08-13 2020-08-11 8.910 12,850 +0 0.00% 114,494
2020-08-12 2020-08-10 9.360 12,850 +0 0.00% 120,276
2020-08-11 2020-08-07 9.370 12,850 +0 0.00% 120,404
2020-08-10 2020-08-06 9.430 12,850 +0 0.00% 121,176
2020-08-07 2020-08-05 9.470 12,850 +0 0.00% 121,690
2020-08-06 2020-08-04 8.930 12,850 +0 0.00% 114,750
2020-08-05 2020-08-03 8.930 12,850 +0 0.00% 114,750
2020-08-04 2020-07-31 8.930 12,850 +0 0.00% 114,750
2020-08-03 2020-07-30 8.930 12,850 +0 0.00% 114,750
2020-07-31 2020-07-29 8.930 12,850 +0 0.00% 114,750
2020-07-30 2020-07-28 8.930 12,850 +0 0.00% 114,750
2020-07-29 2020-07-27 8.930 12,850 +0 0.00% 114,750
2020-07-28 2020-07-24 8.930 12,850 +0 0.00% 114,750
2020-07-27 2020-07-23 8.930 12,850 +0 0.00% 114,750
2020-07-24 2020-07-22 8.930 12,850 +0 0.00% 114,750
2020-07-23 2020-07-21 8.930 12,850 +0 0.00% 114,750
2020-07-22 2020-07-20 8.930 12,850 +0 0.00% 114,750
2020-07-21 2020-07-17 8.930 12,850 +0 0.00% 114,750
2020-07-20 2020-07-16 8.930 12,850 +0 0.00% 114,750
2020-07-17 2020-07-15 8.930 12,850 +0 0.00% 114,750
2020-07-16 2020-07-14 8.930 12,850 +0 0.00% 114,750
2020-07-15 2020-07-13 8.930 12,850 +0 0.00% 114,750
2020-07-14 2020-07-10 8.930 12,850 +0 0.00% 114,750
2020-07-13 2020-07-09 8.930 12,850 +0 0.00% 114,750
2020-07-10 2020-07-08 8.930 12,850 +0 0.00% 114,750
2020-07-09 2020-07-07 8.930 12,850 +0 0.00% 114,750
2020-07-08 2020-07-06 8.930 12,850 +0 0.00% 114,750
2020-07-07 2020-07-03 8.930 12,850 +0 0.00% 114,750
2020-07-06 2020-07-02 8.930 12,850 +0 0.00% 114,750
2020-07-03 2020-06-30 8.930 12,850 +0 0.00% 114,750
2020-07-02 2020-06-29 8.930 12,850 +0 0.00% 114,750
2020-06-30 2020-06-26 8.930 12,850 +0 0.00% 114,750
2020-06-29 2020-06-24 8.930 12,850 +0 0.00% 114,750
2020-06-26 2020-06-23 8.930 12,850 +0 0.00% 114,750
2020-06-24 2020-06-22 8.930 12,850 +0 0.00% 114,750
2020-06-23 2020-06-19 8.930 12,850 +0 0.00% 114,750
2020-06-22 2020-06-18 8.930 12,850 +0 0.00% 114,750
2020-06-19 2020-06-17 8.930 12,850 +0 0.00% 114,750
2020-06-18 2020-06-16 8.930 12,850 +0 0.00% 114,750
2020-06-17 2020-06-15 8.930 12,850 +0 0.00% 114,750
2020-06-16 2020-06-12 8.930 12,850 +0 0.00% 114,750
2020-06-15 2020-06-11 8.930 12,850 +0 0.00% 114,750
2020-06-12 2020-06-10 8.930 12,850 +0 0.00% 114,750
2020-06-11 2020-06-09 8.930 12,850 +0 0.00% 114,750
2020-06-10 2020-06-08 8.930 12,850 +0 0.00% 114,750
2020-06-09 2020-06-05 8.930 12,850 +0 0.00% 114,750
2020-06-08 2020-06-04 8.930 12,850 +0 0.00% 114,750
2020-06-05 2020-06-03 8.930 12,850 +0 0.00% 114,750
2020-06-04 2020-06-02 8.930 12,850 +0 0.00% 114,750
2020-06-03 2020-06-01 8.930 12,850 +0 0.00% 114,750
2020-06-02 2020-05-29 8.930 12,850 +0 0.00% 114,750
2020-06-01 2020-05-28 8.930 12,850 +0 0.00% 114,750
2020-05-29 2020-05-27 8.940 12,850 +0 0.00% 114,879
2020-05-28 2020-05-26 8.940 12,850 +0 0.00% 114,879
2020-05-27 2020-05-25 8.940 12,850 +0 0.00% 114,879
2020-05-26 2020-05-22 8.940 12,850 +0 0.00% 114,879
2020-05-25 2020-05-21 9.000 12,850 +0 0.00% 115,650
2020-05-22 2020-05-20 9.000 12,850 +0 0.00% 115,650
2020-05-21 2020-05-19 8.990 12,850 +0 0.00% 115,522
2020-05-20 2020-05-18 8.940 12,850 -2,000 0.00% 114,879
2019-12-27 2019-12-20 10.504 14,850 +288 0.00% 155,984
2018-12-28 2018-12-24 9.795 14,562 +310 0.00% 142,628
2018-01-18 2018-01-16 13.900 14,252 -9,213 0.00% 198,101
2017-12-19 2017-12-15 13.384 23,465 +374 0.01% 314,055
2017-08-15 2017-08-11 11.380 23,091 -2,798 0.01% 262,780
2017-03-17 2017-03-15 10.389 25,889 -2,118 0.01% 268,949
2017-03-14 2017-03-10 10.152 28,007 -2,541 0.01% 284,339
2017-03-10 2017-03-08 10.152 30,548 -4,236 0.01% 310,137
2017-02-28 2017-02-24 9.727 34,784 +4,236 0.01% 338,360
2016-12-20 2016-12-16 7.760 30,548 -681 0.01% 237,052
2016-11-08 2016-11-04 7.621 31,229 -2,165 0.01% 238,009
2016-08-16 2016-08-12 6.467 33,394 +2,165 0.01% 215,947
2016-07-25 2016-07-21 6.698 31,229 -2,165 0.01% 209,159
2016-04-11 2016-04-07 5.681 33,394 +2,165 0.01% 189,725
2015-12-17 2015-12-15 5.202 31,229 -940 0.01% 162,441
2015-07-07 2015-07-03 7.354 32,169 +4,460 0.01% 236,571
2015-06-30 2015-06-26 7.982 27,709 +2,230 0.01% 221,167
2015-06-05 2015-06-03 9.058 25,479 -4,460 0.01% 230,788
2015-06-04 2015-06-02 9.237 29,939 -2,230 0.01% 276,557
2015-06-01 2015-05-28 9.237 32,169 -10,838 0.01% 297,156
2015-05-29 2015-05-27 9.372 43,007 +17,528 0.01% 403,056
2014-12-16 2014-12-12 7.080 25,479 -500 0.01% 180,403
2014-12-03 2014-12-01 7.080 25,979 -20,897 0.01% 183,943
2014-11-25 2014-11-21 7.256 46,876 +20,897 0.01% 340,150
2014-11-12 2014-11-10 7.080 25,979 -4,548 0.01% 183,943
2014-08-14 2014-08-12 7.784 30,527 -11,369 0.01% 237,626
2014-08-13 2014-08-11 7.916 41,896 +11,369 0.01% 331,651
2013-12-03 2013-11-29 8.663 30,527 -467 0.01% 264,456
2013-10-18 2013-10-16 8.533 30,994 -7,849 0.01% 264,474
2013-10-17 2013-10-15 8.576 38,843 +4,617 0.01% 333,132
2013-10-02 2013-09-27 8.360 34,226 -6,926 0.01% 286,123
2013-09-30 2013-09-26 8.316 41,152 +6,926 0.01% 342,240
2013-09-12 2013-09-10 8.230 34,226 +2,770 0.01% 281,675
2013-07-30 2013-07-26 8.230 31,456 +462 0.01% 258,878
2013-05-03 2013-04-30 8.316 30,994 -692 0.01% 257,761
2013-04-29 2013-04-25 8.446 31,686 -34,169 0.01% 267,634
2013-04-05 2013-04-02 8.490 65,855 -138 0.02% 559,092
2013-02-28 2013-02-26 8.836 65,993 -323 0.02% 583,132
2013-02-08 2013-02-06 11.262 66,316 -4,618 0.02% 746,845
2013-02-04 2013-01-31 10.829 70,934 +693 0.02% 768,127
2013-01-24 2013-01-22 10.309 70,241 +20,778 0.02% 724,113
2013-01-23 2013-01-21 10.136 49,463 +2,308 0.01% 501,343
2012-12-27 2012-12-20 8.759 47,155 -646 0.01% 413,053
2012-12-21 2012-12-19 8.930 47,801 +11,702 0.01% 426,882
2012-12-12 2012-12-10 8.418 36,099 -9,362 0.01% 303,868
2012-12-11 2012-12-07 8.503 45,461 +9,362 0.01% 386,559
2012-09-27 2012-09-25 6.409 36,099 -4,681 0.01% 231,372
2012-09-25 2012-09-21 6.409 40,780 +4,681 0.01% 261,374
2012-08-16 2012-08-14 6.068 36,099 -2,341 0.01% 219,032
2012-08-07 2012-08-03 6.238 38,440 -4,680 0.01% 239,806
2012-08-02 2012-07-31 6.238 43,120 +2,340 0.01% 269,002
2012-07-24 2012-07-20 6.281 40,780 +4,681 0.01% 256,147
2012-06-27 2012-06-25 5.897 36,099 -4,681 0.01% 212,862
2012-06-19 2012-06-15 5.768 40,780 -4,681 0.01% 235,237
2012-06-13 2012-06-11 5.768 45,461 +12,638 0.01% 262,239
2012-06-04 2012-05-31 5.512 32,823 +4,681 0.02% 180,922
2012-05-15 2012-05-11 5.596 28,142 -1,083 0.01% 157,481
2012-03-06 2012-03-02 6.707 29,225 +2,431 0.01% 196,009
2011-12-29 2011-12-23 7.248 26,794 -737 0.01% 194,214
2011-09-26 2011-09-22 8.009 27,531 -24,971 0.01% 220,504
2011-01-20 2011-01-18 14.016 52,502 -2,497 0.03% 735,881
2011-01-19 2011-01-17 13.616 54,999 +2,497 0.03% 748,854
2011-01-18 2011-01-14 14.016 52,502 -1,248 0.03% 735,881
2011-01-12 2011-01-10 13.816 53,750 +1,248 0.03% 742,611
2011-01-03 2010-12-29 12.815 52,502 -1,997 0.03% 672,805
2010-12-15 2010-12-13 11.826 54,499 -865 0.03% 644,516
2010-11-02 2010-10-29 10.841 55,364 -2,537 0.03% 600,184
2010-09-15 2010-09-13 10.644 57,901 -2,537 0.03% 616,274
2010-09-13 2010-09-09 10.841 60,438 +2,537 0.03% 655,189
2010-09-01 2010-08-30 10.249 57,901 +25,367 0.03% 593,449
2010-08-05 2010-08-03 10.249 32,534 -4,566 0.02% 333,453
2010-07-30 2010-07-28 10.446 37,100 -2,537 0.02% 387,564
2010-07-29 2010-07-27 10.644 39,637 +2,537 0.02% 421,880
2010-07-16 2010-07-14 10.446 37,100 +4,566 0.02% 387,564
2010-04-09 2010-04-07 12.220 32,534 -2,536 0.02% 397,579
2010-01-06 2010-01-04 11.235 35,070 -2,537 0.02% 394,008
2009-12-28 2009-12-22 10.446 37,607 -2,537 0.02% 392,861
2009-12-18 2009-12-16 10.644 40,144 -1,522 0.02% 427,276
2009-12-17 2009-12-15 11.224 41,666 -772 0.02% 467,665
2009-12-16 2009-12-14 11.418 42,438 +1,551 0.02% 484,543
2009-12-14 2009-12-10 11.418 40,887 +10,335 0.02% 466,834
2009-12-07 2009-12-03 11.998 30,552 -517 0.01% 366,570
2009-10-23 2009-10-21 10.644 31,069 +5,167 0.01% 330,685
2009-08-31 2009-08-27 10.063 25,902 -2,583 0.01% 260,652
2009-08-12 2009-08-10 10.063 28,485 -2,584 0.01% 286,645
2009-08-10 2009-08-06 9.870 31,069 +2,584 0.01% 306,636
2009-08-06 2009-08-04 10.063 28,485 -5,168 0.01% 286,645
2009-08-05 2009-08-03 10.257 33,653 +2,584 0.02% 345,163
2009-08-03 2009-07-30 9.870 31,069 +2,584 0.01% 306,636
2009-07-29 2009-07-27 10.644 28,485 -2,584 0.01% 303,182
2009-07-06 2009-07-02 10.257 31,069 -2,067 0.01% 318,661
2009-06-30 2009-06-26 10.450 33,136 -7,751 0.02% 346,273
2009-06-29 2009-06-25 10.450 40,887 +2,583 0.02% 427,272
2009-06-24 2009-06-22 10.257 38,304 -2,583 0.02% 392,867
2009-06-19 2009-06-17 9.521 40,887 -5,168 0.02% 389,292
2009-06-09 2009-06-05 10.644 46,055 +2,584 0.02% 490,190
2009-06-08 2009-06-04 11.031 43,471 +17,569 0.02% 479,512
2009-06-05 2009-06-03 11.031 25,902 -5,167 0.01% 285,715
2009-05-29 2009-05-26 8.476 31,069 -5,168 0.01% 263,346
2009-05-27 2009-05-25 8.670 36,237 +5,168 0.02% 314,163
2009-05-21 2009-05-19 9.173 31,069 -20,127 0.01% 284,991
2009-05-20 2009-05-18 9.095 51,196 -8,294 0.02% 465,649
2009-05-19 2009-05-15 9.134 59,490 +25,837 0.03% 543,389
2009-05-18 2009-05-14 8.670 33,653 +11,885 0.02% 291,761
2009-05-15 2009-05-13 8.863 21,768 -4,650 0.01% 192,934
2009-05-13 2009-05-11 8.863 26,418 +1,033 0.01% 234,148
2009-05-07 2009-05-05 6.386 25,385 -1,938 0.01% 162,112
2009-04-30 2009-04-28 4.838 27,323 +4,651 0.01% 132,188
2009-04-07 2009-04-03 4.528 22,672 -2,584 0.01% 102,667
2009-02-23 2009-02-19 4.219 25,256 -5,167 0.01% 106,548
2009-02-19 2009-02-17 4.025 30,423 +5,167 0.01% 122,459
2009-02-17 2009-02-13 4.257 25,256 -2,584 0.01% 107,526
2009-02-13 2009-02-11 4.180 27,840 +2,584 0.01% 116,372
2009-02-04 2009-02-02 4.296 25,256 +2,584 0.01% 108,503
2009-01-20 2009-01-16 4.103 22,672 -12,919 0.01% 93,015
2009-01-19 2009-01-15 4.490 35,591 -25,837 0.02% 159,791
2009-01-16 2009-01-14 4.799 61,428 +40,694 0.03% 294,811
2008-12-16 2008-12-12 3.630 20,734 -932 0.01% 75,261
2008-01-16 2008-01-14 15.001 21,666 -4,590 0.01% 325,009
2008-01-15 2008-01-11 14.445 26,256 -2,160 0.01% 379,276
2008-01-03 2007-12-31 14.631 28,416 -2,700 0.01% 415,740
2007-12-19 2007-12-17 14.075 31,116 -8,099 0.01% 437,955
2007-12-14 2007-12-12 14.297 39,215 -407 0.02% 560,663
2007-12-13 2007-12-11 14.664 39,622 +8,184 0.02% 581,007
2007-11-01 2007-10-30 15.764 31,438 -7,638 0.01% 495,574
2007-10-31 2007-10-29 15.397 39,076 +5,456 0.02% 601,651
2007-08-21 2007-08-17 12.647 33,620 -1,091 0.02% 425,208
2007-07-20 2007-07-18 17.230 34,711 -1,364 0.02% 598,067
2007-07-13 2007-07-11 17.596 36,075 -2,728 0.02% 634,794
2007-07-06 2007-07-04 16.313 38,803 -2,728 0.02% 633,010
2007-06-29 2007-06-27 15.214 41,531 +2,728 0.02% 631,838
2007-06-27 2007-06-25 15.580 38,803 +2,728 0.02% 604,560
2007-06-26 2007-06-22 15.580 36,075 0.02% 562,057

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top