History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.800 0 +0
2022-06-22 2022-06-20 6.800 0 +0
2022-06-21 2022-06-17 6.800 0 +0
2022-06-20 2022-06-16 6.800 0 +0
2022-06-17 2022-06-15 6.800 0 +0
2022-06-16 2022-06-14 6.800 0 +0
2022-06-15 2022-06-13 6.800 0 +0
2022-06-14 2022-06-10 6.800 0 +0
2022-06-13 2022-06-09 6.800 0 +0
2022-06-10 2022-06-08 6.800 0 +0
2022-06-09 2022-06-07 6.800 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.800 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 6.200 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 5.150 0 +0
2022-05-27 2022-05-25 5.150 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.290 0 +0
2022-05-23 2022-05-19 5.300 0 +0
2022-05-20 2022-05-18 5.380 0 +0
2022-05-19 2022-05-17 5.380 0 +0
2022-05-18 2022-05-16 5.380 0 +0
2022-05-17 2022-05-13 5.380 0 +0
2022-05-16 2022-05-12 5.380 0 +0
2022-05-13 2022-05-11 5.380 0 +0
2022-05-12 2022-05-10 5.380 0 +0
2022-05-11 2022-05-06 5.380 0 +0
2022-05-10 2022-05-05 5.380 0 +0
2022-05-06 2022-05-04 5.380 0 +0
2022-05-05 2022-05-03 5.380 0 +0
2022-05-04 2022-04-29 5.380 0 +0
2022-05-03 2022-04-28 5.380 0 +0
2022-04-29 2022-04-27 5.380 0 +0
2022-04-28 2022-04-26 5.380 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.380 0 +0
2022-04-25 2022-04-21 5.380 0 +0
2022-04-22 2022-04-20 5.380 0 +0
2022-04-21 2022-04-19 5.380 0 +0
2022-04-20 2022-04-14 5.380 0 +0
2022-04-19 2022-04-13 5.380 0 +0
2022-04-14 2022-04-12 5.380 0 +0
2022-04-13 2022-04-11 5.380 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.380 0 +0
2022-04-08 2022-04-06 5.380 0 +0
2022-04-07 2022-04-04 5.380 0 +0
2022-04-06 2022-04-01 5.380 0 +0
2022-04-04 2022-03-31 5.380 0 +0
2022-04-01 2022-03-30 5.380 0 +0
2022-03-31 2022-03-29 5.380 0 +0
2022-03-30 2022-03-28 5.380 0 +0
2022-03-29 2022-03-25 5.380 0 +0
2022-03-28 2022-03-24 5.380 0 +0
2022-03-25 2022-03-23 5.380 0 +0
2022-03-24 2022-03-22 5.380 0 +0
2022-03-23 2022-03-21 5.380 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.380 0 +0
2022-03-18 2022-03-16 5.380 0 +0
2022-03-17 2022-03-15 5.380 0 +0
2022-03-16 2022-03-14 5.380 0 +0
2022-03-15 2022-03-11 5.380 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.690 0 +0
2022-03-09 2022-03-07 5.690 0 +0
2022-03-08 2022-03-04 5.700 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.700 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.720 0 +0
2022-03-01 2022-02-25 5.720 0 +0
2022-02-28 2022-02-24 5.720 0 +0
2022-02-25 2022-02-23 5.720 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.720 0 +0
2022-02-22 2022-02-18 5.720 0 +0
2022-02-21 2022-02-17 5.690 0 +0
2022-02-18 2022-02-16 5.690 0 +0
2022-02-17 2022-02-15 5.800 0 +0
2022-02-16 2022-02-14 5.800 0 +0
2022-02-15 2022-02-11 5.800 0 +0
2022-02-14 2022-02-10 5.800 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 5.920 0 +0
2022-02-08 2022-02-04 5.700 0 +0
2022-02-07 2022-01-31 5.700 0 +0
2022-02-04 2022-01-27 5.700 0 +0
2022-01-28 2022-01-26 5.700 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.990 0 +0
2022-01-25 2022-01-21 5.750 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.640 0 +0
2022-01-19 2022-01-17 5.640 0 +0
2022-01-18 2022-01-14 5.180 0 +0
2022-01-17 2022-01-13 5.140 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 5.000 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.120 0 +0
2022-01-06 2022-01-04 5.120 0 +0
2022-01-05 2022-01-03 5.120 0 +0
2022-01-04 2021-12-31 5.120 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.100 0 +0
2021-12-29 2021-12-24 5.100 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.100 0 +0
2021-12-21 2021-12-17 5.020 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.300 0 +0
2021-12-13 2021-12-09 5.300 0 +0
2021-12-10 2021-12-08 5.300 0 +0
2021-12-09 2021-12-07 5.300 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.300 0 +0
2021-12-01 2021-11-29 5.300 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.650 0 +0
2021-11-24 2021-11-22 5.650 0 +0
2021-11-23 2021-11-19 5.700 0 +0
2021-11-22 2021-11-18 5.900 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.600 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.600 0 +0
2021-11-11 2021-11-09 5.600 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.600 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.600 0 +0
2021-11-03 2021-11-01 5.600 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.600 0 +0
2021-10-29 2021-10-27 5.600 0 +0
2021-10-28 2021-10-26 5.600 0 +0
2021-10-27 2021-10-25 6.000 0 +0
2021-10-26 2021-10-22 6.000 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 6.000 0 +0
2021-10-19 2021-10-15 6.000 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 6.100 0 +0
2021-10-11 2021-10-07 6.100 0 +0
2021-10-08 2021-10-06 6.100 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.100 0 +0
2021-10-05 2021-09-30 6.100 0 +0
2021-10-04 2021-09-29 6.100 0 +0
2021-09-30 2021-09-28 6.100 0 +0
2021-09-29 2021-09-27 6.100 0 +0
2021-09-28 2021-09-24 6.100 0 +0
2021-09-27 2021-09-23 6.100 0 +0
2021-09-24 2021-09-21 6.100 0 +0
2021-09-23 2021-09-20 6.100 0 +0
2021-09-21 2021-09-17 6.200 0 +0
2021-09-20 2021-09-16 6.280 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.450 0 +0
2021-09-15 2021-09-13 6.720 0 +0
2021-09-14 2021-09-10 6.760 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 6.800 0 +0
2021-09-09 2021-09-07 6.800 0 +0
2021-09-08 2021-09-06 6.300 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.000 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.500 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.410 0 +0
2021-08-27 2021-08-25 6.410 0 +0
2021-08-26 2021-08-24 6.410 0 +0
2021-08-25 2021-08-23 6.410 0 +0
2021-08-24 2021-08-20 6.410 0 +0
2021-08-23 2021-08-19 6.410 0 +0
2021-08-20 2021-08-18 6.410 0 +0
2021-08-19 2021-08-17 6.410 0 +0
2021-08-18 2021-08-16 6.410 0 +0
2021-08-17 2021-08-13 6.410 0 +0
2021-08-16 2021-08-12 6.410 0 +0
2021-08-13 2021-08-11 6.310 0 +0
2021-08-12 2021-08-10 6.310 0 +0
2021-08-11 2021-08-09 6.310 0 +0
2021-08-10 2021-08-06 6.310 0 +0
2021-08-09 2021-08-05 6.310 0 +0
2021-08-06 2021-08-04 6.310 0 +0
2021-08-05 2021-08-03 6.310 0 +0
2021-08-04 2021-08-02 6.310 0 +0
2021-08-03 2021-07-30 6.310 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 6.310 0 +0
2021-07-29 2021-07-27 6.310 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.300 0 +0
2021-07-23 2021-07-21 6.300 0 +0
2021-07-22 2021-07-20 6.300 0 +0
2021-07-21 2021-07-19 6.550 0 +0
2021-07-20 2021-07-16 6.550 0 +0
2021-07-19 2021-07-15 6.600 0 +0
2021-07-16 2021-07-14 6.610 0 +0
2021-07-15 2021-07-13 6.980 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.060 0 +0
2021-07-12 2021-07-08 7.060 0 +0
2021-07-09 2021-07-07 7.060 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 7.000 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.000 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.220 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.550 0 +0
2021-06-22 2021-06-18 7.550 0 +0
2021-06-21 2021-06-17 7.550 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.680 0 +0
2021-06-11 2021-06-09 7.680 0 +0
2021-06-10 2021-06-08 7.680 0 +0
2021-06-09 2021-06-07 7.680 0 +0
2021-06-08 2021-06-04 7.500 0 +0
2021-06-07 2021-06-03 6.840 0 +0
2021-06-04 2021-06-02 6.830 0 +0
2021-06-03 2021-06-01 6.820 0 +0
2021-06-02 2021-05-31 6.810 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 6.900 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.000 0 +0
2021-05-24 2021-05-20 7.000 0 +0
2021-05-21 2021-05-18 7.000 0 +0
2021-05-20 2021-05-17 6.810 0 +0
2021-05-18 2021-05-14 6.810 0 +0
2021-05-17 2021-05-13 7.000 0 +0
2021-05-14 2021-05-12 7.200 0 +0
2021-05-13 2021-05-11 7.000 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.200 0 +0
2021-05-06 2021-05-04 7.200 0 +0
2021-05-05 2021-05-03 7.200 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.200 0 +0
2021-04-30 2021-04-28 7.200 0 +0
2021-04-29 2021-04-27 7.170 0 +0
2021-04-28 2021-04-26 7.170 0 +0
2021-04-27 2021-04-23 7.180 0 +0
2021-04-26 2021-04-22 7.180 0 +0
2021-04-23 2021-04-21 7.180 0 +0
2021-04-22 2021-04-20 7.180 0 +0
2021-04-21 2021-04-19 7.190 0 +0
2021-04-20 2021-04-16 7.200 0 +0
2021-04-19 2021-04-15 6.810 0 +0
2021-04-16 2021-04-14 7.420 0 +0
2021-04-15 2021-04-13 7.600 0 +0
2021-04-14 2021-04-12 7.060 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.410 0 +0
2021-04-09 2021-04-07 6.410 0 +0
2021-04-08 2021-04-01 6.380 0 +0
2021-04-07 2021-03-31 6.360 0 +0
2021-04-01 2021-03-30 6.300 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 6.200 0 +0
2021-03-29 2021-03-25 6.200 0 +0
2021-03-26 2021-03-24 6.200 0 +0
2021-03-25 2021-03-23 6.200 0 +0
2021-03-24 2021-03-22 6.200 0 +0
2021-03-23 2021-03-19 6.200 0 +0
2021-03-22 2021-03-18 6.200 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.250 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.150 0 +0
2021-03-11 2021-03-09 6.150 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.170 0 +0
2021-03-05 2021-03-03 6.170 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.330 0 +0
2021-03-02 2021-02-26 6.240 0 +0
2021-03-01 2021-02-25 6.570 0 +0
2021-02-26 2021-02-24 6.470 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.880 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.700 0 +0
2021-02-18 2021-02-16 6.780 0 +0
2021-02-17 2021-02-11 6.780 0 +0
2021-02-16 2021-02-09 7.000 0 +0
2021-02-10 2021-02-08 7.000 0 +0
2021-02-09 2021-02-05 7.000 0 +0
2021-02-08 2021-02-04 7.000 0 +0
2021-02-05 2021-02-03 7.000 0 +0
2021-02-04 2021-02-02 7.290 0 +0
2021-02-03 2021-02-01 7.290 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.010 0 +0
2021-01-29 2021-01-27 7.000 0 +0
2021-01-28 2021-01-26 7.290 0 +0
2021-01-27 2021-01-25 7.290 0 +0
2021-01-26 2021-01-22 7.290 0 +0
2021-01-25 2021-01-21 7.300 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.380 0 +0
2021-01-20 2021-01-18 7.380 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.380 0 +0
2021-01-15 2021-01-13 7.400 0 +0
2021-01-14 2021-01-12 7.690 0 +0
2021-01-13 2021-01-11 7.880 0 +0
2021-01-12 2021-01-08 7.990 0 +0
2021-01-11 2021-01-07 7.990 0 +0
2021-01-08 2021-01-06 7.400 0 +0
2021-01-07 2021-01-05 7.500 0 +0
2021-01-06 2021-01-04 6.020 0 +0
2021-01-05 2020-12-31 6.020 0 +0
2021-01-04 2020-12-29 6.100 0 +0
2020-12-30 2020-12-28 6.200 0 +0
2020-12-29 2020-12-24 6.280 0 +0
2020-12-28 2020-12-22 6.280 0 +0
2020-12-23 2020-12-21 6.280 0 +0
2020-12-22 2020-12-18 6.280 0 +0
2020-12-21 2020-12-17 6.240 0 +0
2020-12-18 2020-12-16 6.220 0 +0
2020-12-17 2020-12-15 6.220 0 +0
2020-12-16 2020-12-14 6.220 0 +0
2020-12-15 2020-12-11 6.240 0 +0
2020-12-14 2020-12-10 6.240 0 +0
2020-12-11 2020-12-09 6.300 0 +0
2020-12-10 2020-12-08 6.300 0 +0
2020-12-09 2020-12-07 6.300 0 +0
2020-12-08 2020-12-04 6.300 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 6.300 0 +0
2020-12-03 2020-12-01 6.300 0 +0
2020-12-02 2020-11-30 6.300 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.100 0 +0
2020-11-25 2020-11-23 6.250 0 +0
2020-11-24 2020-11-20 6.250 0 +0
2020-11-23 2020-11-19 6.250 0 +0
2020-11-20 2020-11-18 6.250 0 +0
2020-11-19 2020-11-17 6.520 0 +0
2020-11-18 2020-11-16 6.520 0 +0
2020-11-17 2020-11-13 6.520 0 +0
2020-11-16 2020-11-12 6.520 0 +0
2020-11-13 2020-11-11 6.600 0 +0
2020-11-12 2020-11-10 6.600 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.600 0 +0
2020-11-09 2020-11-05 6.700 0 +0
2020-11-06 2020-11-04 6.700 0 +0
2020-11-05 2020-11-03 6.700 0 +0
2020-11-04 2020-11-02 6.700 0 +0
2020-11-03 2020-10-30 6.700 0 +0
2020-11-02 2020-10-29 6.700 0 +0
2020-10-30 2020-10-28 6.700 0 +0
2020-10-29 2020-10-27 7.020 0 +0
2020-10-28 2020-10-23 7.020 0 +0
2020-10-27 2020-10-22 7.020 0 +0
2020-10-23 2020-10-21 7.080 0 +0
2020-10-22 2020-10-20 7.080 0 +0
2020-10-21 2020-10-19 7.080 0 +0
2020-10-20 2020-10-16 7.080 0 +0
2020-10-19 2020-10-15 7.100 0 +0
2020-10-16 2020-10-14 6.920 0 +0
2020-10-15 2020-10-12 6.920 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.130 0 +0
2020-10-08 2020-10-06 7.150 0 +0
2020-10-07 2020-10-05 7.160 0 +0
2020-10-06 2020-09-30 7.550 0 +0
2020-10-05 2020-09-29 7.700 0 +0
2020-09-30 2020-09-28 7.750 0 +0
2020-09-29 2020-09-25 7.760 0 +0
2020-09-28 2020-09-24 7.760 0 +0
2020-09-25 2020-09-23 7.760 0 +0
2020-09-24 2020-09-22 7.890 0 +0
2020-09-23 2020-09-21 7.890 0 +0
2020-09-22 2020-09-18 7.890 0 +0
2020-09-21 2020-09-17 7.900 0 +0
2020-09-18 2020-09-16 7.900 0 +0
2020-09-17 2020-09-15 7.900 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.900 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 7.900 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.900 0 +0
2020-09-08 2020-09-04 7.900 0 +0
2020-09-07 2020-09-03 7.900 0 +0
2020-09-04 2020-09-02 7.710 0 +0
2020-09-03 2020-09-01 8.100 0 +0
2020-09-02 2020-08-31 8.340 0 +0
2020-09-01 2020-08-28 8.380 0 +0
2020-08-31 2020-08-27 8.380 0 +0
2020-08-28 2020-08-26 8.380 0 +0
2020-08-27 2020-08-25 8.380 0 +0
2020-08-26 2020-08-24 8.200 0 +0
2020-08-25 2020-08-21 8.010 0 +0
2020-08-24 2020-08-20 8.010 0 +0
2020-08-21 2020-08-19 8.200 0 +0
2020-08-20 2020-08-18 8.150 0 +0
2020-08-19 2020-08-17 8.150 0 +0
2020-08-18 2020-08-14 8.150 0 +0
2020-08-17 2020-08-13 8.150 0 +0
2020-08-14 2020-08-12 8.910 0 +0
2020-08-13 2020-08-11 8.910 0 +0
2020-08-12 2020-08-10 9.360 0 +0
2020-08-11 2020-08-07 9.370 0 +0
2020-08-10 2020-08-06 9.430 0 +0
2020-08-07 2020-08-05 9.470 0 +0
2020-08-06 2020-08-04 8.930 0 +0
2020-08-05 2020-08-03 8.930 0 +0
2020-08-04 2020-07-31 8.930 0 +0
2020-08-03 2020-07-30 8.930 0 +0
2020-07-31 2020-07-29 8.930 0 +0
2020-07-30 2020-07-28 8.930 0 +0
2020-07-29 2020-07-27 8.930 0 +0
2020-07-28 2020-07-24 8.930 0 +0
2020-07-27 2020-07-23 8.930 0 +0
2020-07-24 2020-07-22 8.930 0 +0
2020-07-23 2020-07-21 8.930 0 +0
2020-07-22 2020-07-20 8.930 0 +0
2020-07-21 2020-07-17 8.930 0 +0
2020-07-20 2020-07-16 8.930 0 +0
2020-07-17 2020-07-15 8.930 0 +0
2020-07-16 2020-07-14 8.930 0 +0
2020-07-15 2020-07-13 8.930 0 +0
2020-07-14 2020-07-10 8.930 0 +0
2020-07-13 2020-07-09 8.930 0 +0
2020-07-10 2020-07-08 8.930 0 +0
2020-07-09 2020-07-07 8.930 0 +0
2020-07-08 2020-07-06 8.930 0 +0
2020-07-07 2020-07-03 8.930 0 +0
2020-07-06 2020-07-02 8.930 0 +0
2020-07-03 2020-06-30 8.930 0 +0
2020-07-02 2020-06-29 8.930 0 +0
2020-06-30 2020-06-26 8.930 0 +0
2020-06-29 2020-06-24 8.930 0 +0
2020-06-26 2020-06-23 8.930 0 +0
2020-06-24 2020-06-22 8.930 0 +0
2020-06-23 2020-06-19 8.930 0 +0
2020-06-22 2020-06-18 8.930 0 +0
2020-06-19 2020-06-17 8.930 0 +0
2020-06-18 2020-06-16 8.930 0 +0
2020-06-17 2020-06-15 8.930 0 +0
2020-06-16 2020-06-12 8.930 0 +0
2020-06-15 2020-06-11 8.930 0 +0
2020-06-12 2020-06-10 8.930 0 +0
2020-06-11 2020-06-09 8.930 0 +0
2020-06-10 2020-06-08 8.930 0 +0
2020-06-09 2020-06-05 8.930 0 +0
2020-06-08 2020-06-04 8.930 0 +0
2020-06-05 2020-06-03 8.930 0 +0
2020-06-04 2020-06-02 8.930 0 +0
2020-06-03 2020-06-01 8.930 0 +0
2020-06-02 2020-05-29 8.930 0 +0
2020-06-01 2020-05-28 8.930 0 +0
2020-05-29 2020-05-27 8.940 0 +0
2020-05-28 2020-05-26 8.940 0 +0
2020-05-27 2020-05-25 8.940 0 +0
2020-05-26 2020-05-22 8.940 0 +0
2020-05-25 2020-05-21 9.000 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.990 0 +0
2020-05-20 2020-05-18 8.940 0 +0
2020-05-19 2020-05-15 8.940 0 +0
2020-05-18 2020-05-14 8.670 0 +0
2020-05-15 2020-05-13 8.630 0 +0
2020-05-14 2020-05-12 8.800 0 +0
2020-05-13 2020-05-11 8.650 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 8.420 0 +0
2020-05-08 2020-05-06 8.420 0 +0
2020-05-07 2020-05-05 8.380 0 +0
2020-05-06 2020-05-04 8.380 0 +0
2020-05-05 2020-04-29 8.350 0 +0
2020-05-04 2020-04-28 8.310 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.300 0 +0
2020-04-24 2020-04-22 8.300 0 +0
2020-04-23 2020-04-21 8.300 0 +0
2020-04-22 2020-04-20 8.300 0 +0
2020-04-21 2020-04-17 8.300 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.300 0 +0
2020-04-16 2020-04-14 8.300 0 +0
2020-04-15 2020-04-09 8.300 0 +0
2020-04-14 2020-04-08 8.750 0 +0
2020-04-09 2020-04-07 8.750 0 +0
2020-04-08 2020-04-06 8.750 0 +0
2020-04-07 2020-04-03 8.750 0 +0
2020-04-06 2020-04-02 8.750 0 +0
2020-04-03 2020-04-01 8.760 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.880 0 +0
2020-03-31 2020-03-27 8.980 0 +0
2020-03-30 2020-03-26 8.740 0 +0
2020-03-27 2020-03-25 8.790 0 +0
2020-03-26 2020-03-24 7.750 0 +0
2020-03-25 2020-03-23 7.700 0 +0
2020-03-24 2020-03-20 7.700 0 +0
2020-03-23 2020-03-19 7.400 0 +0
2020-03-20 2020-03-18 7.800 0 +0
2020-03-19 2020-03-17 8.250 0 +0
2020-03-18 2020-03-16 8.600 0 +0
2020-03-17 2020-03-13 8.600 0 +0
2020-03-16 2020-03-12 9.430 0 +0
2020-03-13 2020-03-11 9.450 0 +0
2020-03-12 2020-03-10 9.450 0 +0
2020-03-11 2020-03-09 9.450 0 +0
2020-03-10 2020-03-06 9.450 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 9.450 0 +0
2020-03-05 2020-03-03 9.450 0 +0
2020-03-04 2020-03-02 9.450 0 +0
2020-03-03 2020-02-28 9.490 0 +0
2020-03-02 2020-02-27 9.490 0 +0
2020-02-28 2020-02-26 9.570 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.500 0 +0
2020-02-25 2020-02-21 9.730 0 +0
2020-02-24 2020-02-20 9.730 0 +0
2020-02-21 2020-02-19 9.900 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.020 0 +0
2020-02-18 2020-02-14 9.960 0 +0
2020-02-17 2020-02-13 9.960 0 +0
2020-02-14 2020-02-12 9.900 0 +0
2020-02-13 2020-02-11 10.500 0 +0
2020-02-12 2020-02-10 9.570 0 +0
2020-02-11 2020-02-07 9.570 0 +0
2020-02-10 2020-02-06 9.350 0 +0
2020-02-07 2020-02-05 9.240 0 +0
2020-02-06 2020-02-04 9.120 0 +0
2020-02-05 2020-02-03 8.950 0 +0
2020-02-04 2020-01-31 8.800 0 +0
2020-02-03 2020-01-30 8.840 0 +0
2020-01-31 2020-01-29 8.840 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 9.420 0 +0
2020-01-23 2020-01-21 9.460 0 +0
2020-01-22 2020-01-20 10.040 0 +0
2020-01-21 2020-01-17 9.900 0 +0
2020-01-20 2020-01-16 10.020 0 +0
2020-01-17 2020-01-15 10.220 0 +0
2020-01-16 2020-01-14 10.220 0 +0
2020-01-15 2020-01-13 10.220 0 +0
2020-01-14 2020-01-10 9.980 0 +0
2020-01-13 2020-01-09 9.980 0 +0
2020-01-10 2020-01-08 10.260 0 +0
2020-01-09 2020-01-07 10.300 0 +0
2020-01-08 2020-01-06 10.300 0 +0
2020-01-07 2020-01-03 10.020 0 +0
2020-01-06 2020-01-02 10.020 0 +0
2020-01-03 2019-12-31 10.000 0 +0
2020-01-02 2019-12-27 10.000 0 +0
2019-12-30 2019-12-24 10.504 0 +0
2019-12-27 2019-12-20 10.504 0 +0
2019-12-23 2019-12-19 10.504 0 +0
2019-12-20 2019-12-18 10.504 0 +0
2019-12-19 2019-12-17 10.300 0 +0
2019-12-18 2019-12-16 10.096 0 +0
2019-12-17 2019-12-13 10.116 0 +0
2019-12-16 2019-12-12 9.994 0 +0
2019-12-13 2019-12-11 10.198 0 +0
2019-12-12 2019-12-10 10.198 0 +0
2019-12-11 2019-12-09 10.198 0 +0
2019-12-10 2019-12-06 10.198 0 +0
2019-12-09 2019-12-05 10.198 0 +0
2019-12-06 2019-12-04 10.198 0 +0
2019-12-05 2019-12-03 10.382 0 +0
2019-12-04 2019-12-02 10.402 0 +0
2019-12-03 2019-11-29 10.402 0 +0
2019-12-02 2019-11-28 10.402 0 +0
2019-11-29 2019-11-27 10.361 0 +0
2019-11-28 2019-11-26 10.198 0 +0
2019-11-27 2019-11-25 10.218 0 +0
2019-11-26 2019-11-22 10.300 0 +0
2019-11-25 2019-11-21 10.300 0 +0
2019-11-22 2019-11-20 10.300 0 +0
2019-11-21 2019-11-19 10.341 0 +0
2019-11-20 2019-11-18 10.320 0 +0
2019-11-19 2019-11-15 10.320 0 +0
2019-11-18 2019-11-14 10.320 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.382 0 +0
2019-11-13 2019-11-11 10.402 0 +0
2019-11-12 2019-11-08 10.484 0 +0
2019-11-11 2019-11-07 10.504 0 +0
2019-11-08 2019-11-06 10.524 0 +0
2019-11-07 2019-11-05 10.280 0 +0
2019-11-06 2019-11-04 10.218 0 +0
2019-11-05 2019-11-01 10.086 0 +0
2019-11-04 2019-10-31 9.301 0 +0
2019-11-01 2019-10-30 9.178 0 +0
2019-10-31 2019-10-29 9.178 0 +0
2019-10-30 2019-10-28 9.127 0 +0
2019-10-29 2019-10-25 9.127 0 +0
2019-10-28 2019-10-24 8.424 0 +0
2019-10-25 2019-10-23 8.026 0 +0
2019-10-24 2019-10-22 7.526 0 +0
2019-10-23 2019-10-21 7.445 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.526 0 +0
2019-10-18 2019-10-16 7.526 0 +0
2019-10-17 2019-10-15 7.496 0 +0
2019-10-16 2019-10-14 7.628 0 +0
2019-10-15 2019-10-11 7.628 0 +0
2019-10-14 2019-10-10 7.628 0 +0
2019-10-11 2019-10-09 7.628 0 +0
2019-10-10 2019-10-08 7.710 0 +0
2019-10-09 2019-10-04 7.506 0 +0
2019-10-08 2019-10-03 7.506 0 +0
2019-10-04 2019-10-02 7.506 0 +0
2019-10-03 2019-09-30 7.506 0 +0
2019-10-02 2019-09-27 7.496 0 +0
2019-09-30 2019-09-26 7.669 0 +0
2019-09-27 2019-09-25 8.373 0 +0
2019-09-26 2019-09-24 8.556 0 +0
2019-09-25 2019-09-23 7.852 0 +0
2019-09-24 2019-09-20 7.852 0 +0
2019-09-23 2019-09-19 7.852 0 +0
2019-09-20 2019-09-18 7.852 0 +0
2019-09-19 2019-09-17 7.903 0 +0
2019-09-18 2019-09-16 7.914 0 +0
2019-09-17 2019-09-13 6.884 0 +0
2019-09-16 2019-09-12 6.608 0 +0
2019-09-13 2019-09-11 6.608 0 +0
2019-09-12 2019-09-10 6.935 0 +0
2019-09-11 2019-09-09 6.935 0 +0
2019-09-10 2019-09-06 6.935 0 +0
2019-09-09 2019-09-05 6.935 0 +0
2019-09-06 2019-09-04 6.935 0 +0
2019-09-05 2019-09-03 7.077 0 +0
2019-09-04 2019-09-02 7.088 0 +0
2019-09-03 2019-08-30 7.159 0 +0
2019-09-02 2019-08-29 7.139 0 +0
2019-08-30 2019-08-28 6.986 0 +0
2019-08-29 2019-08-27 6.833 0 +0
2019-08-28 2019-08-26 6.935 0 +0
2019-08-27 2019-08-23 6.935 0 +0
2019-08-26 2019-08-22 6.975 0 +0
2019-08-23 2019-08-21 6.700 0 +0
2019-08-22 2019-08-20 6.741 0 +0
2019-08-21 2019-08-19 6.894 0 +0
2019-08-20 2019-08-16 6.894 0 +0
2019-08-19 2019-08-15 6.935 0 +0
2019-08-16 2019-08-14 6.935 0 +0
2019-08-15 2019-08-13 6.914 0 +0
2019-08-14 2019-08-12 6.914 0 +0
2019-08-13 2019-08-09 7.139 0 +0
2019-08-12 2019-08-08 7.139 0 +0
2019-08-09 2019-08-07 7.220 0 +0
2019-08-08 2019-08-06 7.179 0 +0
2019-08-07 2019-08-05 7.179 0 +0
2019-08-06 2019-08-02 7.179 0 +0
2019-08-05 2019-08-01 7.547 0 +0
2019-08-02 2019-07-31 7.995 0 +0
2019-08-01 2019-07-30 8.169 0 +0
2019-07-31 2019-07-29 8.260 0 +0
2019-07-30 2019-07-26 8.260 0 +0
2019-07-29 2019-07-25 8.240 0 +0
2019-07-26 2019-07-24 8.209 0 +0
2019-07-25 2019-07-23 8.230 0 +0
2019-07-24 2019-07-22 8.281 0 +0
2019-07-23 2019-07-19 8.281 0 +0
2019-07-22 2019-07-18 8.311 0 +0
2019-07-19 2019-07-17 8.424 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.373 0 +0
2019-07-16 2019-07-12 8.373 0 +0
2019-07-15 2019-07-11 8.475 0 +0
2019-07-12 2019-07-10 8.485 0 +0
2019-07-11 2019-07-09 8.485 0 +0
2019-07-10 2019-07-08 8.577 0 +0
2019-07-09 2019-07-05 8.566 0 +0
2019-07-08 2019-07-04 8.872 0 +0
2019-07-05 2019-07-03 8.566 0 +0
2019-07-04 2019-07-02 8.974 0 +0
2019-07-03 2019-06-28 8.974 0 +0
2019-07-02 2019-06-27 8.974 0 +0
2019-06-28 2019-06-26 8.974 0 +0
2019-06-27 2019-06-25 8.974 0 +0
2019-06-26 2019-06-24 8.974 0 +0
2019-06-25 2019-06-21 8.974 0 +0
2019-06-24 2019-06-20 8.770 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.770 0 +0
2019-06-19 2019-06-17 8.770 0 +0
2019-06-18 2019-06-14 8.770 0 +0
2019-06-17 2019-06-13 8.770 0 +0
2019-06-14 2019-06-12 8.770 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.770 0 +0
2019-06-11 2019-06-06 9.107 0 +0
2019-06-10 2019-06-05 9.107 0 +0
2019-06-06 2019-06-04 9.107 0 +0
2019-06-05 2019-06-03 9.107 0 +0
2019-06-04 2019-05-31 9.107 0 +0
2019-06-03 2019-05-30 9.107 0 +0
2019-05-31 2019-05-29 9.107 0 +0
2019-05-30 2019-05-28 9.097 0 +0
2019-05-29 2019-05-27 9.097 0 +0
2019-05-28 2019-05-24 9.086 0 +0
2019-05-27 2019-05-23 9.086 0 +0
2019-05-24 2019-05-22 9.086 0 +0
2019-05-23 2019-05-21 9.086 0 +0
2019-05-22 2019-05-20 9.280 0 +0
2019-05-21 2019-05-17 9.994 0 +0
2019-05-20 2019-05-16 10.086 0 +0
2019-05-17 2019-05-15 10.086 0 +0
2019-05-16 2019-05-14 10.086 0 +0
2019-05-15 2019-05-10 10.096 0 +0
2019-05-14 2019-05-09 10.096 0 +0
2019-05-10 2019-05-08 10.096 0 +0
2019-05-09 2019-05-07 10.147 0 +0
2019-05-08 2019-05-06 10.157 0 +0
2019-05-07 2019-05-03 10.157 0 +0
2019-05-06 2019-05-02 10.157 0 +0
2019-05-03 2019-04-30 10.014 0 +0
2019-05-02 2019-04-29 10.382 0 +0
2019-04-30 2019-04-26 10.096 0 +0
2019-04-29 2019-04-25 10.382 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.402 0 +0
2019-04-24 2019-04-18 10.382 0 +0
2019-04-23 2019-04-17 10.382 0 +0
2019-04-18 2019-04-16 10.422 0 +0
2019-04-17 2019-04-15 10.422 0 +0
2019-04-16 2019-04-12 10.443 0 +0
2019-04-15 2019-04-11 10.178 0 +0
2019-04-12 2019-04-10 10.178 0 +0
2019-04-11 2019-04-09 10.361 0 +0
2019-04-10 2019-04-08 10.361 0 +0
2019-04-09 2019-04-04 10.116 0 +0
2019-04-08 2019-04-03 10.300 0 +0
2019-04-04 2019-04-02 10.320 0 +0
2019-04-03 2019-04-01 10.382 0 +0
2019-04-02 2019-03-29 10.198 0 +0
2019-04-01 2019-03-28 10.565 0 +0
2019-03-29 2019-03-27 10.198 0 +0
2019-03-28 2019-03-26 10.402 0 +0
2019-03-27 2019-03-25 10.606 0 +0
2019-03-26 2019-03-22 10.504 0 +0
2019-03-25 2019-03-21 10.565 0 +0
2019-03-22 2019-03-20 10.606 0 +0
2019-03-21 2019-03-19 10.504 0 +0
2019-03-20 2019-03-18 10.504 0 +0
2019-03-19 2019-03-15 10.504 0 +0
2019-03-18 2019-03-14 10.524 0 +0
2019-03-15 2019-03-13 10.504 0 +0
2019-03-14 2019-03-12 10.504 0 +0
2019-03-13 2019-03-11 10.484 0 +0
2019-03-12 2019-03-08 10.586 0 +0
2019-03-11 2019-03-07 10.647 0 +0
2019-03-08 2019-03-06 10.667 0 +0
2019-03-07 2019-03-05 10.626 0 +0
2019-03-06 2019-03-04 10.688 0 +0
2019-03-05 2019-03-01 10.545 0 +0
2019-03-04 2019-02-28 10.545 0 +0
2019-03-01 2019-02-27 10.545 0 +0
2019-02-28 2019-02-26 10.545 0 +0
2019-02-27 2019-02-25 10.545 0 +0
2019-02-26 2019-02-22 10.361 0 +0
2019-02-25 2019-02-21 10.341 0 +0
2019-02-22 2019-02-20 10.341 0 +0
2019-02-21 2019-02-19 10.341 0 +0
2019-02-20 2019-02-18 10.341 0 +0
2019-02-19 2019-02-15 10.382 0 +0
2019-02-18 2019-02-14 10.361 0 +0
2019-02-15 2019-02-13 10.280 0 +0
2019-02-14 2019-02-12 10.402 0 +0
2019-02-13 2019-02-11 10.402 0 +0
2019-02-12 2019-02-08 10.402 0 +0
2019-02-11 2019-02-04 10.484 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.382 0 +0
2019-01-31 2019-01-29 10.320 0 +0
2019-01-30 2019-01-28 10.320 0 +0
2019-01-29 2019-01-25 10.504 0 +0
2019-01-28 2019-01-24 10.320 0 +0
2019-01-25 2019-01-23 10.300 0 +0
2019-01-24 2019-01-22 10.382 0 +0
2019-01-23 2019-01-21 10.320 0 +0
2019-01-22 2019-01-18 10.320 0 +0
2019-01-21 2019-01-17 10.361 0 +0
2019-01-18 2019-01-16 10.402 0 +0
2019-01-17 2019-01-15 10.361 0 +0
2019-01-16 2019-01-14 10.300 0 +0
2019-01-15 2019-01-11 10.300 0 +0
2019-01-14 2019-01-10 10.402 0 +0
2019-01-11 2019-01-09 10.300 0 +0
2019-01-10 2019-01-08 10.167 0 +0
2019-01-09 2019-01-07 9.943 0 +0
2019-01-08 2019-01-04 9.678 0 +0
2019-01-07 2019-01-03 9.484 0 +0
2019-01-04 2019-01-02 9.494 0 +0
2019-01-03 2018-12-31 9.668 0 +0
2019-01-02 2018-12-27 9.795 0 +0
2018-12-28 2018-12-24 9.795 0 +0
2018-12-27 2018-12-20 9.847 0 +0
2018-12-21 2018-12-19 9.690 0 +0
2018-12-20 2018-12-18 9.690 0 +0
2018-12-19 2018-12-17 10.003 0 +0
2018-12-18 2018-12-14 10.003 0 +0
2018-12-17 2018-12-13 10.055 0 +0
2018-12-14 2018-12-12 10.055 0 +0
2018-12-13 2018-12-11 10.107 0 +0
2018-12-12 2018-12-10 10.107 0 +0
2018-12-11 2018-12-07 9.951 0 +0
2018-12-10 2018-12-06 10.420 0 +0
2018-12-07 2018-12-05 10.378 0 +0
2018-12-06 2018-12-04 10.420 0 +0
2018-12-05 2018-12-03 10.399 0 +0
2018-12-04 2018-11-30 10.357 0 +0
2018-12-03 2018-11-29 10.118 0 +0
2018-11-30 2018-11-28 10.368 0 +0
2018-11-29 2018-11-27 10.368 0 +0
2018-11-28 2018-11-26 10.420 0 +0
2018-11-27 2018-11-23 10.420 0 +0
2018-11-26 2018-11-22 10.420 0 +0
2018-11-23 2018-11-21 10.420 0 +0
2018-11-22 2018-11-20 10.420 0 +0
2018-11-21 2018-11-19 10.420 0 +0
2018-11-20 2018-11-16 10.420 0 +0
2018-11-19 2018-11-15 10.420 0 +0
2018-11-16 2018-11-14 10.524 0 +0
2018-11-15 2018-11-13 10.628 0 +0
2018-11-14 2018-11-12 10.420 0 +0
2018-11-13 2018-11-09 10.420 0 +0
2018-11-12 2018-11-08 10.649 0 +0
2018-11-09 2018-11-07 10.691 0 +0
2018-11-08 2018-11-06 10.628 0 +0
2018-11-07 2018-11-05 10.607 0 +0
2018-11-06 2018-11-02 10.628 0 +0
2018-11-05 2018-11-01 10.211 0 +0
2018-11-02 2018-10-31 10.211 0 +0
2018-11-01 2018-10-30 10.211 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.316 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.336 0 +0
2018-10-25 2018-10-23 10.420 0 +0
2018-10-24 2018-10-22 10.420 0 +0
2018-10-23 2018-10-19 10.420 0 +0
2018-10-22 2018-10-18 10.420 0 +0
2018-10-19 2018-10-16 10.420 0 +0
2018-10-18 2018-10-15 10.420 0 +0
2018-10-16 2018-10-12 10.420 0 +0
2018-10-15 2018-10-11 10.545 0 +0
2018-10-12 2018-10-10 10.628 0 +0
2018-10-11 2018-10-09 10.628 0 +0
2018-10-10 2018-10-08 10.670 0 +0
2018-10-09 2018-10-05 10.691 0 +0
2018-10-08 2018-10-04 10.732 0 +0
2018-10-05 2018-10-03 10.837 0 +0
2018-10-04 2018-10-02 10.837 0 +0
2018-10-03 2018-09-28 10.837 0 +0
2018-10-02 2018-09-27 10.837 0 +0
2018-09-28 2018-09-26 10.837 0 +0
2018-09-27 2018-09-24 10.628 0 +0
2018-09-26 2018-09-21 10.628 0 +0
2018-09-24 2018-09-20 10.461 0 +0
2018-09-21 2018-09-19 10.524 0 +0
2018-09-20 2018-09-18 10.316 0 +0
2018-09-19 2018-09-17 9.815 0 +0
2018-09-18 2018-09-14 10.086 0 +0
2018-09-17 2018-09-13 9.742 0 +0
2018-09-14 2018-09-12 9.440 0 +0
2018-09-13 2018-09-11 9.753 0 +0
2018-09-12 2018-09-10 9.336 0 +0
2018-09-11 2018-09-07 9.253 0 +0
2018-09-10 2018-09-06 8.784 0 +0
2018-09-07 2018-09-05 9.482 0 +0
2018-09-06 2018-09-04 9.669 0 +0
2018-09-05 2018-09-03 9.399 0 +0
2018-09-04 2018-08-31 9.899 0 +0
2018-09-03 2018-08-30 9.597 0 +0
2018-08-31 2018-08-29 9.701 0 +0
2018-08-30 2018-08-28 10.420 0 +0
2018-08-29 2018-08-27 10.420 0 +0
2018-08-28 2018-08-24 10.045 0 +0
2018-08-27 2018-08-23 10.316 0 +0
2018-08-24 2018-08-22 9.399 0 +0
2018-08-23 2018-08-21 9.378 0 +0
2018-08-22 2018-08-20 9.669 0 +0
2018-08-21 2018-08-17 10.586 0 +0
2018-08-20 2018-08-16 10.586 0 +0
2018-08-17 2018-08-15 10.586 0 +0
2018-08-16 2018-08-14 10.586 0 +0
2018-08-15 2018-08-13 10.586 0 +0
2018-08-14 2018-08-10 10.753 0 +0
2018-08-13 2018-08-09 10.816 0 +0
2018-08-10 2018-08-08 11.274 0 +0
2018-08-09 2018-08-07 11.462 0 +0
2018-08-08 2018-08-06 11.420 0 +0
2018-08-07 2018-08-03 11.420 0 +0
2018-08-06 2018-08-02 11.420 0 +0
2018-08-03 2018-08-01 11.420 0 +0
2018-08-02 2018-07-31 11.399 0 +0
2018-08-01 2018-07-30 11.399 0 +0
2018-07-31 2018-07-27 11.378 0 +0
2018-07-30 2018-07-26 11.774 0 +0
2018-07-27 2018-07-25 11.774 0 +0
2018-07-26 2018-07-24 11.774 0 +0
2018-07-25 2018-07-23 11.899 0 +0
2018-07-24 2018-07-20 11.983 0 +0
2018-07-23 2018-07-19 11.712 0 +0
2018-07-20 2018-07-18 11.712 0 +0
2018-07-19 2018-07-17 11.712 0 +0
2018-07-18 2018-07-16 11.712 0 +0
2018-07-17 2018-07-13 11.816 0 +0
2018-07-16 2018-07-12 11.816 0 +0
2018-07-13 2018-07-11 11.816 0 +0
2018-07-12 2018-07-10 11.816 0 +0
2018-07-11 2018-07-09 11.816 0 +0
2018-07-10 2018-07-06 11.816 0 +0
2018-07-09 2018-07-05 11.837 0 +0
2018-07-06 2018-07-04 12.108 0 +0
2018-07-05 2018-07-03 12.608 0 +0
2018-07-04 2018-06-29 12.733 0 +0
2018-07-03 2018-06-28 11.274 0 +0
2018-06-29 2018-06-27 12.504 0 +0
2018-06-28 2018-06-26 12.504 0 +0
2018-06-27 2018-06-25 12.504 0 +0
2018-06-26 2018-06-22 12.504 0 +0
2018-06-25 2018-06-21 12.504 0 +0
2018-06-22 2018-06-20 12.504 0 +0
2018-06-21 2018-06-19 12.504 0 +0
2018-06-20 2018-06-15 12.504 0 +0
2018-06-19 2018-06-14 12.504 0 +0
2018-06-15 2018-06-13 12.504 0 +0
2018-06-14 2018-06-12 12.816 0 +0
2018-06-13 2018-06-11 13.233 0 +0
2018-06-12 2018-06-08 13.233 0 +0
2018-06-11 2018-06-07 13.233 0 +0
2018-06-08 2018-06-06 13.233 0 +0
2018-06-07 2018-06-05 13.233 0 +0
2018-06-06 2018-06-04 12.733 0 +0
2018-06-05 2018-06-01 12.733 0 +0
2018-06-04 2018-05-31 13.650 0 +0
2018-06-01 2018-05-30 13.441 0 +0
2018-05-31 2018-05-29 13.045 0 +0
2018-05-30 2018-05-28 13.025 0 +0
2018-05-29 2018-05-25 13.025 0 +0
2018-05-28 2018-05-24 13.191 0 +0
2018-05-25 2018-05-23 13.191 0 +0
2018-05-24 2018-05-21 13.191 0 +0
2018-05-23 2018-05-18 12.920 0 +0
2018-05-21 2018-05-17 12.962 0 +0
2018-05-18 2018-05-16 12.941 0 +0
2018-05-17 2018-05-15 12.879 0 +0
2018-05-16 2018-05-14 12.712 0 +0
2018-05-15 2018-05-11 12.191 0 +0
2018-05-14 2018-05-10 11.483 0 +0
2018-05-11 2018-05-09 12.170 0 +0
2018-05-10 2018-05-08 12.170 0 +0
2018-05-09 2018-05-07 12.191 0 +0
2018-05-08 2018-05-04 12.191 0 +0
2018-05-07 2018-05-03 12.191 0 +0
2018-05-04 2018-05-02 12.191 0 +0
2018-05-03 2018-04-30 12.212 0 +0
2018-05-02 2018-04-27 11.608 0 +0
2018-04-30 2018-04-26 11.503 0 +0
2018-04-27 2018-04-25 11.503 0 +0
2018-04-26 2018-04-24 11.483 0 +0
2018-04-25 2018-04-23 11.483 0 +0
2018-04-24 2018-04-20 11.899 0 +0
2018-04-23 2018-04-19 11.983 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 12.274 0 +0
2018-04-18 2018-04-16 12.795 0 +0
2018-04-17 2018-04-13 12.920 0 +0
2018-04-16 2018-04-12 12.983 0 +0
2018-04-13 2018-04-11 13.066 0 +0
2018-04-12 2018-04-10 13.296 0 +0
2018-04-11 2018-04-09 12.920 0 +0
2018-04-10 2018-04-06 12.629 0 +0
2018-04-09 2018-04-04 12.629 0 +0
2018-04-06 2018-04-03 12.420 0 +0
2018-04-04 2018-03-29 13.129 0 +0
2018-04-03 2018-03-28 12.650 0 +0
2018-03-29 2018-03-27 12.608 0 +0
2018-03-28 2018-03-26 12.608 0 +0
2018-03-27 2018-03-23 13.025 0 +0
2018-03-26 2018-03-22 13.337 0 +0
2018-03-23 2018-03-21 13.337 0 +0
2018-03-22 2018-03-20 13.337 0 +0
2018-03-21 2018-03-19 13.337 0 +0
2018-03-20 2018-03-16 13.504 0 +0
2018-03-19 2018-03-15 13.337 0 +0
2018-03-16 2018-03-14 13.212 0 +0
2018-03-15 2018-03-13 13.316 0 +0
2018-03-14 2018-03-12 13.004 0 +0
2018-03-13 2018-03-09 12.941 0 +0
2018-03-12 2018-03-08 12.816 0 +0
2018-03-09 2018-03-07 12.795 0 +0
2018-03-08 2018-03-06 12.795 0 +0
2018-03-07 2018-03-05 12.587 0 +0
2018-03-06 2018-03-02 12.941 0 +0
2018-03-05 2018-03-01 13.191 0 +0
2018-03-02 2018-02-28 13.150 0 +0
2018-03-01 2018-02-27 13.337 0 +0
2018-02-28 2018-02-26 13.129 0 +0
2018-02-27 2018-02-23 13.108 0 +0
2018-02-26 2018-02-22 12.900 0 +0
2018-02-23 2018-02-21 13.045 0 +0
2018-02-22 2018-02-20 12.650 0 +0
2018-02-21 2018-02-15 13.004 0 +0
2018-02-20 2018-02-13 13.129 0 +0
2018-02-14 2018-02-12 13.025 0 +0
2018-02-13 2018-02-09 13.025 0 +0
2018-02-12 2018-02-08 13.212 0 +0
2018-02-09 2018-02-07 13.296 0 +0
2018-02-08 2018-02-06 13.421 0 +0
2018-02-07 2018-02-05 13.462 0 +0
2018-02-06 2018-02-02 13.504 0 +0
2018-02-05 2018-02-01 13.566 0 +0
2018-02-02 2018-01-31 13.566 0 +0
2018-02-01 2018-01-30 13.587 0 +0
2018-01-31 2018-01-29 14.046 0 +0
2018-01-30 2018-01-26 14.254 0 +0
2018-01-29 2018-01-25 14.192 0 +0
2018-01-26 2018-01-24 14.171 0 +0
2018-01-25 2018-01-23 14.108 0 +0
2018-01-24 2018-01-22 14.212 0 +0
2018-01-23 2018-01-19 14.087 0 +0
2018-01-22 2018-01-18 14.067 0 +0
2018-01-19 2018-01-17 14.004 0 +0
2018-01-18 2018-01-16 13.900 0 +0
2018-01-17 2018-01-15 13.837 0 +0
2018-01-16 2018-01-12 13.775 0 +0
2018-01-15 2018-01-11 13.796 0 +0
2018-01-12 2018-01-10 13.775 0 +0
2018-01-11 2018-01-09 13.754 0 +0
2018-01-10 2018-01-08 13.796 0 +0
2018-01-09 2018-01-05 13.796 0 +0
2018-01-08 2018-01-04 13.796 0 +0
2018-01-05 2018-01-03 13.754 0 +0
2018-01-04 2018-01-02 13.754 0 +0
2018-01-03 2017-12-29 13.650 0 +0
2018-01-02 2017-12-28 13.546 0 +0
2017-12-29 2017-12-27 13.441 0 +0
2017-12-28 2017-12-22 13.441 0 +0
2017-12-27 2017-12-21 13.066 0 +0
2017-12-22 2017-12-20 13.004 0 +0
2017-12-21 2017-12-19 13.025 0 +0
2017-12-20 2017-12-18 13.278 0 +0
2017-12-19 2017-12-15 13.384 0 +0
2017-12-18 2017-12-14 13.384 0 +0
2017-12-15 2017-12-13 13.532 0 +0
2017-12-14 2017-12-12 13.193 0 +0
2017-12-13 2017-12-11 13.236 0 +0
2017-12-12 2017-12-08 13.236 0 +0
2017-12-11 2017-12-07 13.342 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.744 0 +0
2017-12-06 2017-12-04 13.744 0 +0
2017-12-05 2017-12-01 13.723 0 +0
2017-12-04 2017-11-30 13.575 0 +0
2017-12-01 2017-11-29 13.723 0 +0
2017-11-30 2017-11-28 13.659 0 +0
2017-11-29 2017-11-27 13.299 0 +0
2017-11-28 2017-11-24 13.765 0 +0
2017-11-27 2017-11-23 13.532 0 +0
2017-11-24 2017-11-22 13.342 0 +0
2017-11-23 2017-11-21 12.516 0 +0
2017-11-22 2017-11-20 12.727 0 +0
2017-11-21 2017-11-17 13.363 0 +0
2017-11-20 2017-11-16 13.426 0 +0
2017-11-17 2017-11-15 13.426 0 +0
2017-11-16 2017-11-14 13.426 0 +0
2017-11-15 2017-11-13 13.532 0 +0
2017-11-14 2017-11-10 13.426 0 +0
2017-11-13 2017-11-09 13.702 0 +0
2017-11-10 2017-11-08 13.723 0 +0
2017-11-09 2017-11-07 13.723 0 +0
2017-11-08 2017-11-06 13.765 0 +0
2017-11-07 2017-11-03 13.765 0 +0
2017-11-06 2017-11-02 13.913 0 +0
2017-11-03 2017-11-01 13.913 0 +0
2017-11-02 2017-10-31 13.871 0 +0
2017-11-01 2017-10-30 13.871 0 +0
2017-10-31 2017-10-27 14.083 0 +0
2017-10-30 2017-10-26 14.040 0 +0
2017-10-27 2017-10-25 14.146 0 +0
2017-10-26 2017-10-24 14.104 0 +0
2017-10-25 2017-10-23 14.083 0 +0
2017-10-24 2017-10-20 14.104 0 +0
2017-10-23 2017-10-19 13.998 0 +0
2017-10-20 2017-10-18 14.040 0 +0
2017-10-19 2017-10-17 13.998 0 +0
2017-10-18 2017-10-16 13.977 0 +0
2017-10-17 2017-10-13 13.998 0 +0
2017-10-16 2017-10-12 13.977 0 +0
2017-10-13 2017-10-11 13.998 0 +0
2017-10-12 2017-10-10 13.998 0 +0
2017-10-11 2017-10-09 13.977 0 +0
2017-10-10 2017-10-06 13.998 0 +0
2017-10-09 2017-10-04 13.977 0 +0
2017-10-06 2017-10-03 13.786 0 +0
2017-10-04 2017-09-29 13.405 0 +0
2017-10-03 2017-09-28 13.638 0 +0
2017-09-29 2017-09-27 13.871 0 +0
2017-09-28 2017-09-26 13.871 0 +0
2017-09-27 2017-09-25 13.913 0 +0
2017-09-26 2017-09-22 14.210 0 +0
2017-09-25 2017-09-21 14.231 0 +0
2017-09-22 2017-09-20 14.210 0 +0
2017-09-21 2017-09-19 14.252 0 +0
2017-09-20 2017-09-18 14.168 0 +0
2017-09-19 2017-09-15 13.723 0 +0
2017-09-18 2017-09-14 13.257 0 +0
2017-09-15 2017-09-13 13.977 0 +0
2017-09-14 2017-09-12 13.977 0 +0
2017-09-13 2017-09-11 14.040 0 +0
2017-09-12 2017-09-08 13.998 0 +0
2017-09-11 2017-09-07 13.786 0 +0
2017-09-08 2017-09-06 13.702 0 +0
2017-09-07 2017-09-05 13.723 0 +0
2017-09-06 2017-09-04 13.363 0 +0
2017-09-05 2017-09-01 13.045 0 +0
2017-09-04 2017-08-31 12.812 0 +0
2017-09-01 2017-08-30 12.833 0 +0
2017-08-31 2017-08-29 13.236 0 +0
2017-08-30 2017-08-28 13.659 0 +0
2017-08-29 2017-08-25 13.765 0 +0
2017-08-28 2017-08-24 13.765 0 +0
2017-08-25 2017-08-22 13.723 0 +0
2017-08-24 2017-08-21 13.215 0 +0
2017-08-22 2017-08-18 13.088 0 +0
2017-08-21 2017-08-17 13.130 0 +0
2017-08-18 2017-08-16 13.236 0 +0
2017-08-17 2017-08-15 13.236 0 +0
2017-08-16 2017-08-14 11.616 0 +0
2017-08-15 2017-08-11 11.380 0 +0
2017-08-14 2017-08-10 11.805 0 +0
2017-08-11 2017-08-09 12.277 0 +0
2017-08-10 2017-08-08 12.041 0 +0
2017-08-09 2017-08-07 12.041 0 +0
2017-08-08 2017-08-04 11.805 0 +0
2017-08-07 2017-08-03 11.805 0 +0
2017-08-04 2017-08-02 11.805 0 +0
2017-08-03 2017-08-01 11.427 0 +0
2017-08-02 2017-07-31 11.333 0 +0
2017-08-01 2017-07-28 10.577 0 +0
2017-07-31 2017-07-27 10.814 0 +0
2017-07-28 2017-07-26 11.002 0 +0
2017-07-27 2017-07-25 11.050 0 +0
2017-07-26 2017-07-24 11.097 0 +0
2017-07-25 2017-07-21 11.191 0 +0
2017-07-24 2017-07-20 11.002 0 +0
2017-07-21 2017-07-19 11.002 0 +0
2017-07-20 2017-07-18 10.955 0 +0
2017-07-19 2017-07-17 10.766 0 +0
2017-07-18 2017-07-14 10.766 0 +0
2017-07-17 2017-07-13 10.483 0 +0
2017-07-14 2017-07-12 10.341 0 +0
2017-07-13 2017-07-11 10.389 0 +0
2017-07-12 2017-07-10 10.294 0 +0
2017-07-11 2017-07-07 10.105 0 +0
2017-07-10 2017-07-06 10.152 0 +0
2017-07-07 2017-07-05 10.247 0 +0
2017-07-06 2017-07-04 10.105 0 +0
2017-07-05 2017-07-03 10.294 0 +0
2017-07-04 2017-06-30 10.294 0 +0
2017-07-03 2017-06-29 10.389 0 +0
2017-06-30 2017-06-28 10.247 0 +0
2017-06-29 2017-06-27 10.766 0 +0
2017-06-28 2017-06-26 10.861 0 +0
2017-06-27 2017-06-23 10.625 0 +0
2017-06-26 2017-06-22 10.814 0 +0
2017-06-23 2017-06-21 10.861 0 +0
2017-06-22 2017-06-20 10.247 0 +0
2017-06-21 2017-06-19 10.294 0 +0
2017-06-20 2017-06-16 10.247 0 +0
2017-06-19 2017-06-15 10.247 0 +0
2017-06-16 2017-06-14 10.247 0 +0
2017-06-15 2017-06-13 10.294 0 +0
2017-06-14 2017-06-12 10.247 0 +0
2017-06-13 2017-06-09 10.152 0 +0
2017-06-12 2017-06-08 10.247 0 +0
2017-06-09 2017-06-07 10.247 0 +0
2017-06-08 2017-06-06 10.436 0 +0
2017-06-07 2017-06-05 10.247 0 +0
2017-06-06 2017-06-02 10.247 0 +0
2017-06-05 2017-06-01 10.294 0 +0
2017-06-02 2017-05-31 10.200 0 +0
2017-06-01 2017-05-29 10.389 0 +0
2017-05-31 2017-05-26 10.294 0 +0
2017-05-29 2017-05-25 10.389 0 +0
2017-05-26 2017-05-24 10.436 0 +0
2017-05-25 2017-05-23 10.389 0 +0
2017-05-24 2017-05-22 10.247 0 +0
2017-05-23 2017-05-19 10.436 0 +0
2017-05-22 2017-05-18 10.436 0 +0
2017-05-19 2017-05-17 10.436 0 +0
2017-05-18 2017-05-16 10.247 0 +0
2017-05-17 2017-05-15 10.247 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.152 0 +0
2017-05-12 2017-05-10 10.247 0 +0
2017-05-11 2017-05-09 10.247 0 +0
2017-05-10 2017-05-08 10.294 0 +0
2017-05-09 2017-05-05 10.247 0 +0
2017-05-08 2017-05-04 10.011 0 +0
2017-05-05 2017-05-02 10.247 0 +0
2017-05-04 2017-04-28 10.200 0 +0
2017-05-02 2017-04-27 10.294 0 +0
2017-04-28 2017-04-26 10.341 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.294 0 +0
2017-04-25 2017-04-21 10.011 0 +0
2017-04-24 2017-04-20 10.105 0 +0
2017-04-21 2017-04-19 10.058 0 +0
2017-04-20 2017-04-18 10.200 0 +0
2017-04-19 2017-04-13 10.200 0 +0
2017-04-18 2017-04-12 10.152 0 +0
2017-04-13 2017-04-11 10.200 0 +0
2017-04-12 2017-04-10 10.200 0 +0
2017-04-11 2017-04-07 10.247 0 +0
2017-04-10 2017-04-06 10.247 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 9.916 0 +0
2017-04-05 2017-03-31 10.058 0 +0
2017-04-03 2017-03-30 9.964 0 +0
2017-03-31 2017-03-29 10.341 0 +0
2017-03-30 2017-03-28 10.389 0 +0
2017-03-29 2017-03-27 10.152 0 +0
2017-03-28 2017-03-24 10.105 0 +0
2017-03-27 2017-03-23 10.814 0 +0
2017-03-24 2017-03-22 10.719 0 +0
2017-03-23 2017-03-21 10.861 0 +0
2017-03-22 2017-03-20 10.389 0 +0
2017-03-21 2017-03-17 10.530 0 +0
2017-03-20 2017-03-16 10.436 0 +0
2017-03-17 2017-03-15 10.389 0 +0
2017-03-16 2017-03-14 10.294 0 +0
2017-03-15 2017-03-13 10.341 0 +0
2017-03-14 2017-03-10 10.152 0 +0
2017-03-13 2017-03-09 10.011 0 +0
2017-03-10 2017-03-08 10.152 0 +0
2017-03-09 2017-03-07 9.916 0 +0
2017-03-08 2017-03-06 9.916 0 +0
2017-03-07 2017-03-03 9.964 0 +0
2017-03-06 2017-03-02 9.586 0 +0
2017-03-03 2017-03-01 9.916 0 +0
2017-03-02 2017-02-28 9.916 0 +0
2017-03-01 2017-02-27 9.680 0 +0
2017-02-28 2017-02-24 9.727 0 +0
2017-02-27 2017-02-23 9.633 0 +0
2017-02-24 2017-02-22 9.633 0 +0
2017-02-23 2017-02-21 9.350 0 +0
2017-02-22 2017-02-20 9.491 0 +0
2017-02-21 2017-02-17 9.397 0 +0
2017-02-20 2017-02-16 9.491 0 +0
2017-02-17 2017-02-15 9.350 0 +0
2017-02-16 2017-02-14 9.302 0 +0
2017-02-15 2017-02-13 9.302 0 +0
2017-02-14 2017-02-10 9.302 0 +0
2017-02-13 2017-02-09 9.114 0 +0
2017-02-10 2017-02-08 9.114 0 +0
2017-02-09 2017-02-07 9.066 0 +0
2017-02-08 2017-02-06 9.114 0 +0
2017-02-07 2017-02-03 9.019 0 +0
2017-02-06 2017-02-02 9.161 0 +0
2017-02-03 2017-02-01 9.066 0 +0
2017-02-02 2017-01-27 9.066 0 +0
2017-02-01 2017-01-25 9.066 0 +0
2017-01-26 2017-01-24 8.830 0 +0
2017-01-25 2017-01-23 8.641 0 +0
2017-01-24 2017-01-20 8.641 0 +0
2017-01-23 2017-01-19 8.641 0 +0
2017-01-20 2017-01-18 8.500 0 +0
2017-01-19 2017-01-17 8.358 0 +0
2017-01-18 2017-01-16 8.264 0 +0
2017-01-17 2017-01-13 8.169 0 +0
2017-01-16 2017-01-12 8.122 0 +0
2017-01-13 2017-01-11 7.980 0 +0
2017-01-12 2017-01-10 7.744 0 +0
2017-01-11 2017-01-09 7.744 0 +0
2017-01-10 2017-01-06 7.791 0 +0
2017-01-09 2017-01-05 7.603 0 +0
2017-01-06 2017-01-04 7.603 0 +0
2017-01-05 2017-01-03 7.650 0 +0
2017-01-04 2016-12-30 7.603 0 +0
2017-01-03 2016-12-29 7.461 0 +0
2016-12-30 2016-12-28 7.650 0 +0
2016-12-29 2016-12-23 7.697 0 +0
2016-12-28 2016-12-22 7.650 0 +0
2016-12-23 2016-12-21 7.697 0 +0
2016-12-22 2016-12-20 7.744 0 +0
2016-12-21 2016-12-19 7.621 0 +0
2016-12-20 2016-12-16 7.760 0 +0
2016-12-19 2016-12-15 7.575 0 +0
2016-12-16 2016-12-14 7.760 0 +0
2016-12-15 2016-12-13 7.852 0 +0
2016-12-14 2016-12-12 7.899 0 +0
2016-12-13 2016-12-09 7.991 0 +0
2016-12-12 2016-12-08 7.945 0 +0
2016-12-09 2016-12-07 7.806 0 +0
2016-12-08 2016-12-06 7.760 0 +0
2016-12-07 2016-12-05 7.621 0 +0
2016-12-06 2016-12-02 7.437 0 +0
2016-12-05 2016-12-01 7.390 0 +0
2016-12-02 2016-11-30 7.483 0 +0
2016-12-01 2016-11-29 7.529 0 +0
2016-11-30 2016-11-28 7.483 0 +0
2016-11-29 2016-11-25 7.575 0 +0
2016-11-28 2016-11-24 7.298 0 +0
2016-11-25 2016-11-23 7.390 0 +0
2016-11-24 2016-11-22 7.160 0 +0
2016-11-23 2016-11-21 7.160 0 +0
2016-11-22 2016-11-18 7.252 0 +0
2016-11-21 2016-11-17 7.206 0 +0
2016-11-18 2016-11-16 7.298 0 +0
2016-11-17 2016-11-15 7.252 0 +0
2016-11-16 2016-11-14 7.252 0 +0
2016-11-15 2016-11-11 7.621 0 +0
2016-11-14 2016-11-10 7.113 0 +0
2016-11-11 2016-11-09 7.298 0 +0
2016-11-10 2016-11-08 7.483 0 +0
2016-11-09 2016-11-07 7.575 0 +0
2016-11-08 2016-11-04 7.621 0 +0
2016-11-07 2016-11-03 7.483 0 +0
2016-11-04 2016-11-02 7.621 0 +0
2016-11-03 2016-11-01 7.529 0 +0
2016-11-02 2016-10-31 7.760 0 +0
2016-11-01 2016-10-28 7.390 0 +0
2016-10-31 2016-10-27 7.483 0 +0
2016-10-28 2016-10-26 7.575 0 +0
2016-10-27 2016-10-25 7.714 0 +0
2016-10-26 2016-10-24 7.668 0 +0
2016-10-25 2016-10-20 7.575 0 +0
2016-10-24 2016-10-19 7.390 0 +0
2016-10-20 2016-10-18 7.298 0 +0
2016-10-19 2016-10-17 7.206 0 +0
2016-10-18 2016-10-14 7.206 0 +0
2016-10-17 2016-10-13 7.344 0 +0
2016-10-14 2016-10-12 7.483 0 +0
2016-10-13 2016-10-11 7.390 0 +0
2016-10-12 2016-10-07 7.621 0 +0
2016-10-11 2016-10-06 7.483 0 +0
2016-10-07 2016-10-05 7.621 0 +0
2016-10-06 2016-10-04 7.668 0 +0
2016-10-05 2016-10-03 7.668 0 +0
2016-10-04 2016-09-30 7.529 0 +0
2016-10-03 2016-09-29 7.621 0 +0
2016-09-30 2016-09-28 7.760 0 +0
2016-09-29 2016-09-27 7.621 0 +0
2016-09-28 2016-09-26 7.852 0 +0
2016-09-27 2016-09-23 7.806 0 +0
2016-09-26 2016-09-22 7.760 0 +0
2016-09-23 2016-09-21 7.714 0 +0
2016-09-22 2016-09-20 7.806 0 +0
2016-09-21 2016-09-19 7.899 0 +0
2016-09-20 2016-09-15 7.714 0 +0
2016-09-19 2016-09-14 7.575 0 +0
2016-09-15 2016-09-13 7.621 0 +0
2016-09-14 2016-09-12 7.575 0 +0
2016-09-13 2016-09-09 7.899 0 +0
2016-09-12 2016-09-08 7.852 0 +0
2016-09-09 2016-09-07 7.668 0 +0
2016-09-08 2016-09-06 7.529 0 +0
2016-09-07 2016-09-05 7.529 0 +0
2016-09-06 2016-09-02 7.113 0 +0
2016-09-05 2016-09-01 6.929 0 +0
2016-09-02 2016-08-31 6.744 0 +0
2016-09-01 2016-08-30 6.975 0 +0
2016-08-31 2016-08-29 6.836 0 +0
2016-08-30 2016-08-26 6.882 0 +0
2016-08-29 2016-08-25 6.698 0 +0
2016-08-26 2016-08-24 6.744 0 +0
2016-08-25 2016-08-23 6.744 0 +0
2016-08-24 2016-08-22 6.698 0 +0
2016-08-23 2016-08-19 6.698 0 +0
2016-08-22 2016-08-18 6.790 0 +0
2016-08-19 2016-08-17 6.513 0 +0
2016-08-18 2016-08-16 6.559 0 +0
2016-08-17 2016-08-15 6.605 0 +0
2016-08-16 2016-08-12 6.467 0 +0
2016-08-15 2016-08-11 6.467 0 +0
2016-08-12 2016-08-10 6.467 0 +0
2016-08-11 2016-08-09 6.698 0 +0
2016-08-10 2016-08-08 6.744 0 +0
2016-08-09 2016-08-05 6.605 0 +0
2016-08-08 2016-08-04 6.744 0 +0
2016-08-05 2016-08-03 6.559 0 +0
2016-08-04 2016-08-01 6.698 0 +0
2016-08-03 2016-07-29 6.605 0 +0
2016-08-01 2016-07-28 6.651 0 +0
2016-07-29 2016-07-27 6.698 0 +0
2016-07-28 2016-07-26 6.651 0 +0
2016-07-27 2016-07-25 6.790 0 +0
2016-07-26 2016-07-22 6.698 0 +0
2016-07-25 2016-07-21 6.698 0 +0
2016-07-22 2016-07-20 6.559 0 +0
2016-07-21 2016-07-19 6.513 0 +0
2016-07-20 2016-07-18 6.559 0 +0
2016-07-19 2016-07-15 6.420 0 +0
2016-07-18 2016-07-14 6.374 0 +0
2016-07-15 2016-07-13 6.190 0 +0
2016-07-14 2016-07-12 6.097 0 +0
2016-07-13 2016-07-11 6.005 0 +0
2016-07-12 2016-07-08 5.866 0 +0
2016-07-11 2016-07-07 5.820 0 +0
2016-07-08 2016-07-06 5.728 0 +0
2016-07-07 2016-07-05 5.681 0 +0
2016-07-06 2016-07-04 5.543 0 +0
2016-07-05 2016-06-30 5.450 0 +0
2016-07-04 2016-06-29 5.404 0 +0
2016-06-30 2016-06-28 5.266 0 +0
2016-06-29 2016-06-27 5.312 0 +0
2016-06-28 2016-06-24 5.312 0 +0
2016-06-27 2016-06-23 5.404 0 +0
2016-06-24 2016-06-22 5.404 0 +0
2016-06-23 2016-06-21 5.358 0 +0
2016-06-22 2016-06-20 5.312 0 +0
2016-06-21 2016-06-17 5.450 0 +0
2016-06-20 2016-06-16 5.358 0 +0
2016-06-17 2016-06-15 5.358 0 +0
2016-06-16 2016-06-14 5.220 0 +0
2016-06-15 2016-06-13 5.404 0 +0
2016-06-14 2016-06-10 5.404 0 +0
2016-06-13 2016-06-08 5.404 0 +0
2016-06-10 2016-06-07 5.358 0 +0
2016-06-08 2016-06-06 5.266 0 +0
2016-06-07 2016-06-03 5.312 0 +0
2016-06-06 2016-06-02 5.312 0 +0
2016-06-03 2016-06-01 5.312 0 +0
2016-06-02 2016-05-31 5.173 0 +0
2016-06-01 2016-05-30 5.404 0 +0
2016-05-31 2016-05-27 5.450 0 +0
2016-05-30 2016-05-26 5.358 0 +0
2016-05-27 2016-05-25 5.497 0 +0
2016-05-26 2016-05-24 5.404 0 +0
2016-05-25 2016-05-23 5.450 0 +0
2016-05-24 2016-05-20 5.543 0 +0
2016-05-23 2016-05-19 5.635 0 +0
2016-05-20 2016-05-18 5.635 0 +0
2016-05-19 2016-05-17 5.681 0 +0
2016-05-18 2016-05-16 5.635 0 +0
2016-05-17 2016-05-13 5.635 0 +0
2016-05-16 2016-05-12 5.635 0 +0
2016-05-13 2016-05-11 5.589 0 +0
2016-05-12 2016-05-10 5.589 0 +0
2016-05-11 2016-05-09 5.635 0 +0
2016-05-10 2016-05-06 5.635 0 +0
2016-05-09 2016-05-05 5.635 0 +0
2016-05-06 2016-05-04 5.681 0 +0
2016-05-05 2016-05-03 5.681 0 +0
2016-05-04 2016-04-29 5.635 0 +0
2016-05-03 2016-04-28 5.728 0 +0
2016-04-29 2016-04-27 5.774 0 +0
2016-04-28 2016-04-26 5.681 0 +0
2016-04-27 2016-04-25 5.728 0 +0
2016-04-26 2016-04-22 5.866 0 +0
2016-04-25 2016-04-21 5.866 0 +0
2016-04-22 2016-04-20 5.866 0 +0
2016-04-21 2016-04-19 5.959 0 +0
2016-04-20 2016-04-18 5.497 0 +0
2016-04-19 2016-04-15 5.635 0 -1,548,245
2016-04-15 2016-04-13 5.497 1,548,245 +15,588 0.44% 8,510,165
2016-04-14 2016-04-12 5.681 1,532,657 -12,990 0.44% 8,707,659
2016-04-12 2016-04-08 5.404 1,545,647 +433 0.44% 8,353,097
2016-03-18 2016-03-16 5.728 1,545,214 -241 0.44% 8,850,375
2016-02-29 2016-02-25 5.589 1,545,455 -16,021 0.44% 8,637,600
2016-02-22 2016-02-18 5.912 1,561,476 -3,897 0.45% 9,232,018
2016-02-17 2016-02-15 5.866 1,565,373 -433 0.45% 9,182,753
2016-02-16 2016-02-12 5.774 1,565,806 -866 0.45% 9,040,643
2016-01-29 2016-01-27 5.543 1,566,672 +31,105 0.45% 8,683,817
2016-01-20 2016-01-18 5.728 1,535,567 -866 0.44% 8,795,120
2016-01-13 2016-01-11 5.681 1,536,433 +433 0.44% 8,729,112
2016-01-11 2016-01-07 6.097 1,536,000 -433 0.44% 9,365,188
2016-01-08 2016-01-06 6.051 1,536,433 -433 0.44% 9,296,859
2016-01-06 2016-01-04 6.005 1,536,866 -433 0.44% 9,228,491
2016-01-04 2015-12-29 6.190 1,537,299 -433 0.44% 9,515,125
2015-12-30 2015-12-28 5.912 1,537,732 -2,165 0.44% 9,091,634
2015-12-29 2015-12-24 5.912 1,539,897 -13,423 0.44% 9,104,435
2015-12-28 2015-12-22 5.959 1,553,320 -13,855 0.44% 9,255,545
2015-12-18 2015-12-16 5.067 1,567,175 +12,556 0.45% 7,941,005
2015-12-17 2015-12-15 5.202 1,554,619 -46,699 0.45% 8,086,517
2015-12-15 2015-12-11 5.291 1,601,318 -5,129 0.45% 8,473,037
2015-12-14 2015-12-10 5.560 1,606,447 +178 0.45% 8,932,389
2015-12-02 2015-11-30 5.874 1,606,269 +112 0.45% 9,435,591
2015-11-25 2015-11-23 5.829 1,606,157 -112 0.45% 9,362,910
2015-11-20 2015-11-18 5.560 1,606,269 -4,995 0.45% 8,931,399
2015-11-13 2015-11-11 5.874 1,611,264 +67 0.45% 9,464,932
2015-11-11 2015-11-09 5.829 1,611,197 +178 0.45% 9,392,291
2015-11-10 2015-11-06 5.919 1,611,019 +5,308 0.45% 9,535,734
2015-11-09 2015-11-05 6.188 1,605,711 -112 0.45% 9,936,330
2015-11-04 2015-11-02 5.919 1,605,823 -111 0.45% 9,504,978
2015-10-27 2015-10-23 5.964 1,605,934 -8,318 0.45% 9,577,648
2015-10-23 2015-10-20 5.829 1,614,252 +8,741 0.45% 9,410,099
2015-10-22 2015-10-19 6.054 1,605,511 -10,503 0.45% 9,719,112
2015-10-20 2015-10-16 6.188 1,616,014 -1,539 0.45% 10,000,086
2015-10-19 2015-10-15 5.515 1,617,553 +2,119 0.45% 8,921,608
2015-10-16 2015-10-14 5.381 1,615,434 +2,899 0.45% 8,692,606
2015-10-15 2015-10-13 5.471 1,612,535 -2,074 0.45% 8,821,623
2015-10-14 2015-10-12 5.471 1,614,609 +446 0.45% 8,832,969
2015-10-13 2015-10-09 5.471 1,614,163 +2,230 0.45% 8,830,529
2015-10-12 2015-10-08 5.515 1,611,933 -112 0.45% 8,890,611
2015-10-09 2015-10-07 5.471 1,612,045 +179 0.45% 8,818,943
2015-10-08 2015-10-06 5.515 1,611,866 +2,163 0.45% 8,890,242
2015-09-30 2015-09-25 5.381 1,609,703 +178 0.45% 8,661,767
2015-09-25 2015-09-23 5.650 1,609,525 +536 0.45% 9,093,850
2015-09-22 2015-09-18 5.874 1,608,989 -112 0.45% 9,451,569
2015-09-18 2015-09-16 5.829 1,609,101 +7,895 0.45% 9,380,072
2015-09-11 2015-09-09 5.695 1,601,206 -335 0.45% 9,118,648
2015-09-07 2015-09-02 5.381 1,601,541 +178 0.45% 8,617,848
2015-09-02 2015-08-31 5.471 1,601,363 +67 0.45% 8,760,505
2015-09-01 2015-08-28 5.740 1,601,296 +357 0.45% 9,190,965
2015-08-31 2015-08-27 5.785 1,600,939 -17,840 0.45% 9,260,704
2015-08-28 2015-08-26 5.695 1,618,779 +178 0.45% 9,218,724
2015-08-26 2015-08-24 6.143 1,618,601 +357 0.45% 9,943,514
2015-08-25 2015-08-21 6.143 1,618,244 +178 0.45% 9,941,321
2015-08-24 2015-08-20 6.726 1,618,066 +179 0.45% 10,883,461
2015-08-21 2015-08-19 6.726 1,617,887 +356 0.45% 10,882,257
2015-08-20 2015-08-18 7.085 1,617,531 +179 0.45% 11,460,121
2015-08-19 2015-08-17 7.130 1,617,352 -335 0.45% 11,531,378
2015-08-17 2015-08-13 7.040 1,617,687 +246 0.45% 11,388,687
2015-08-14 2015-08-12 7.040 1,617,441 +356 0.45% 11,386,955
2015-08-13 2015-08-11 7.309 1,617,085 +179 0.45% 11,819,524
2015-08-12 2015-08-10 7.399 1,616,906 -112 0.45% 11,963,224
2015-08-10 2015-08-06 7.354 1,617,018 -13,603 0.45% 11,891,543
2015-08-07 2015-08-05 7.219 1,630,621 +357 0.45% 11,772,222
2015-08-06 2015-08-04 7.264 1,630,264 -112 0.45% 11,842,748
2015-08-05 2015-08-03 7.399 1,630,376 +535 0.45% 12,062,886
2015-08-04 2015-07-31 7.399 1,629,841 +357 0.45% 12,058,928
2015-08-03 2015-07-30 7.578 1,629,484 -111 0.45% 12,348,560
2015-07-31 2015-07-29 7.668 1,629,595 -15,031 0.45% 12,495,548
2015-07-29 2015-07-27 7.219 1,644,626 +4,505 0.46% 11,873,330
2015-07-28 2015-07-24 7.758 1,640,121 -446 0.46% 12,723,351
2015-07-27 2015-07-23 7.533 1,640,567 +713 0.46% 12,358,984
2015-07-23 2015-07-21 7.578 1,639,854 -111 0.46% 12,427,146
2015-07-21 2015-07-17 7.713 1,639,965 -7,806 0.46% 12,648,603
2015-07-20 2015-07-16 7.623 1,647,771 -111 0.46% 12,561,031
2015-07-17 2015-07-15 7.623 1,647,882 -112 0.46% 12,561,877
2015-07-16 2015-07-14 7.758 1,647,994 -6,690 0.46% 12,784,426
2015-07-15 2015-07-13 7.668 1,654,684 -423 0.46% 12,687,928
2015-07-14 2015-07-10 7.444 1,655,107 -3,234 0.46% 12,320,084
2015-07-13 2015-07-09 6.906 1,658,341 +1,271 0.46% 11,451,809
2015-07-10 2015-07-08 6.188 1,657,070 +178 0.46% 10,254,145
2015-07-08 2015-07-06 6.995 1,656,892 +10,125 0.46% 11,590,397
2015-07-07 2015-07-03 7.354 1,646,767 +178 0.46% 12,110,317
2015-07-06 2015-07-02 7.578 1,646,589 +714 0.46% 12,478,185
2015-07-03 2015-06-30 8.296 1,645,875 -446 0.46% 13,653,629
2015-07-02 2015-06-29 7.937 1,646,321 +357 0.46% 13,066,742
2015-06-30 2015-06-26 7.982 1,645,964 +602 0.46% 13,137,716
2015-06-29 2015-06-25 8.071 1,645,362 -22 0.46% 13,280,471
2015-06-26 2015-06-24 8.116 1,645,384 -45 0.46% 13,354,430
2015-06-25 2015-06-23 8.161 1,645,429 +312 0.46% 13,428,579
2015-06-24 2015-06-22 8.161 1,645,117 +179 0.46% 13,426,033
2015-06-23 2015-06-19 8.161 1,644,938 +356 0.46% 13,424,572
2015-06-22 2015-06-18 8.341 1,644,582 -223 0.46% 13,716,648
2015-06-19 2015-06-17 8.610 1,644,805 +536 0.46% 14,161,041
2015-06-18 2015-06-16 8.385 1,644,269 +44 0.46% 13,787,769
2015-06-16 2015-06-12 8.699 1,644,225 +179 0.46% 14,303,506
2015-06-11 2015-06-09 8.520 1,644,046 +178 0.46% 14,007,063
2015-06-10 2015-06-08 8.879 1,643,868 -446 0.46% 14,595,254
2015-06-08 2015-06-04 8.923 1,644,314 +179 0.46% 14,672,947
2015-06-05 2015-06-03 9.058 1,644,135 +2,475 0.46% 14,892,526
2015-06-03 2015-06-01 9.237 1,641,660 +7,805 0.46% 15,164,565
2015-06-01 2015-05-28 9.237 1,633,855 -2,141 0.45% 15,092,468
2015-05-29 2015-05-27 9.372 1,635,996 -9,455 0.45% 15,332,326
2015-05-28 2015-05-26 8.744 1,645,451 +11,150 0.46% 14,387,955
2015-05-27 2015-05-22 8.923 1,634,301 +24,531 0.45% 14,583,597
2015-05-26 2015-05-21 8.968 1,609,770 -22,234 0.45% 14,436,880
2015-05-20 2015-05-18 9.192 1,632,004 -1,115 0.45% 15,002,188
2015-05-19 2015-05-15 8.789 1,633,119 -7,025 0.45% 14,353,355
2015-05-18 2015-05-14 8.296 1,640,144 +179 0.46% 13,606,087
2015-05-15 2015-05-13 8.116 1,639,965 +178 0.46% 13,310,448
2015-05-12 2015-05-08 8.251 1,639,787 +4,460 0.46% 13,529,595
2015-05-07 2015-05-05 8.296 1,635,327 +6,691 0.45% 13,566,126
2015-05-06 2015-05-04 8.699 1,628,636 -112 0.45% 14,167,893
2015-05-05 2015-04-30 8.565 1,628,748 -4,237 0.45% 13,949,762
2015-05-04 2015-04-29 8.789 1,632,985 +3,412 0.45% 14,352,177
2015-04-30 2015-04-28 8.341 1,629,573 +8,920 0.45% 13,591,465
2015-04-28 2015-04-24 8.520 1,620,653 +5,464 0.45% 13,807,758
2015-04-27 2015-04-23 8.341 1,615,189 -5,843 0.45% 13,471,496
2015-04-22 2015-04-20 7.758 1,621,032 -2,230 0.45% 12,575,267
2015-04-17 2015-04-15 7.982 1,623,262 -22,301 0.45% 12,956,513
2015-04-16 2015-04-14 7.892 1,645,563 -16,658 0.46% 12,986,936
2015-04-15 2015-04-13 7.264 1,662,221 -558 0.46% 12,074,893
2015-04-14 2015-04-10 6.861 1,662,779 +2,007 0.46% 11,407,894
2015-04-13 2015-04-09 6.816 1,660,772 -401 0.46% 11,319,653
2015-04-10 2015-04-08 6.771 1,661,173 +1,092 0.46% 11,247,897
2015-04-09 2015-04-02 6.547 1,660,081 -446 0.46% 10,868,301
2015-04-08 2015-04-01 6.412 1,660,527 +5,063 0.46% 10,647,840
2015-04-02 2015-03-31 6.457 1,655,464 +11,708 0.46% 10,689,607
2015-03-31 2015-03-27 6.502 1,643,756 +356 0.46% 10,687,715
2015-03-30 2015-03-26 6.637 1,643,400 +179 0.46% 10,906,478
2015-03-27 2015-03-25 6.726 1,643,221 -223 0.46% 11,052,659
2015-03-26 2015-03-24 6.637 1,643,444 +535 0.46% 10,906,770
2015-03-25 2015-03-23 6.906 1,642,909 +134 0.46% 11,345,242
2015-03-24 2015-03-20 7.040 1,642,775 -45 0.46% 11,565,309
2015-03-23 2015-03-19 6.816 1,642,820 -44 0.46% 11,197,294
2015-03-20 2015-03-18 6.816 1,642,864 +178 0.46% 11,197,594
2015-03-19 2015-03-17 6.816 1,642,686 +357 0.46% 11,196,381
2015-03-18 2015-03-16 7.085 1,642,329 +67 0.46% 11,635,814
2015-03-17 2015-03-13 7.219 1,642,262 -335 0.46% 11,856,263
2015-03-16 2015-03-12 6.816 1,642,597 +179 0.46% 11,195,774
2015-03-13 2015-03-11 6.816 1,642,418 -112 0.46% 11,194,554
2015-03-12 2015-03-10 6.861 1,642,530 -1,784 0.46% 11,268,971
2015-03-11 2015-03-09 7.040 1,644,314 +22 0.46% 11,576,144
2015-03-10 2015-03-06 6.906 1,644,292 +179 0.46% 11,354,792
2015-03-09 2015-03-05 7.085 1,644,113 +67 0.46% 11,648,454
2015-03-06 2015-03-04 7.130 1,644,046 +535 0.46% 11,721,700
2015-02-26 2015-02-24 7.309 1,643,511 -2 0.46% 12,012,675
2015-02-24 2015-02-18 7.354 1,643,513 -112 0.46% 12,086,387
2015-02-23 2015-02-16 7.264 1,643,625 +23 0.46% 11,939,806
2015-02-10 2015-02-06 7.264 1,643,602 -223 0.46% 11,939,639
2015-02-09 2015-02-05 7.264 1,643,825 +178 0.46% 11,941,259
2015-02-05 2015-02-03 7.219 1,643,647 -223 0.46% 11,866,262
2015-02-04 2015-02-02 7.175 1,643,870 -223 0.46% 11,794,159
2015-02-03 2015-01-30 6.861 1,644,093 -111 0.46% 11,279,694
2015-01-30 2015-01-28 6.771 1,644,204 +109 0.46% 11,132,999
2015-01-29 2015-01-27 6.771 1,644,095 +535 0.46% 11,132,261
2015-01-28 2015-01-26 6.861 1,643,560 -45 0.46% 11,276,038
2015-01-26 2015-01-22 6.861 1,643,605 -111 0.46% 11,276,346
2015-01-23 2015-01-21 6.906 1,643,716 +357 0.46% 11,350,814
2015-01-21 2015-01-19 7.040 1,643,359 -223 0.46% 11,569,421
2015-01-20 2015-01-16 7.175 1,643,582 -30,865 0.46% 11,792,093
2015-01-15 2015-01-13 7.219 1,674,447 -334 0.47% 12,088,622
2015-01-14 2015-01-12 6.995 1,674,781 -1,695 0.47% 11,715,535
2015-01-07 2015-01-05 7.085 1,676,476 -1,806 0.47% 11,877,744
2015-01-06 2015-01-02 7.040 1,678,282 +892 0.47% 11,815,282
2015-01-05 2014-12-31 7.040 1,677,390 -112 0.47% 11,809,003
2015-01-02 2014-12-29 6.816 1,677,502 +9,099 0.47% 11,433,683
2014-12-30 2014-12-24 6.995 1,668,403 -12,132 0.46% 11,670,920
2014-12-22 2014-12-18 6.995 1,680,535 +12,979 0.47% 11,755,786
2014-12-19 2014-12-17 7.085 1,667,556 -111 0.46% 11,814,546
2014-12-18 2014-12-16 7.085 1,667,667 +178 0.46% 11,815,332
2014-12-17 2014-12-15 7.080 1,667,489 -11,150 0.46% 11,806,594
2014-12-16 2014-12-12 7.080 1,678,639 -32,956 0.47% 11,885,541
2014-12-15 2014-12-11 6.993 1,711,595 +11,369 0.47% 11,968,340
2014-12-11 2014-12-09 7.124 1,700,226 -2,274 0.46% 12,113,160
2014-12-03 2014-12-01 7.080 1,702,500 -2,956 0.46% 12,054,488
2014-12-01 2014-11-27 7.124 1,705,456 -227 0.47% 12,150,421
2014-11-28 2014-11-26 7.212 1,705,683 -24,990 0.47% 12,302,063
2014-11-27 2014-11-25 7.080 1,730,673 +27,900 0.47% 12,253,966
2014-11-26 2014-11-24 7.432 1,702,773 +1,592 0.47% 12,655,498
2014-11-25 2014-11-21 7.256 1,701,181 -137 0.46% 12,344,407
2014-11-21 2014-11-19 6.905 1,701,318 +182 0.46% 11,746,836
2014-11-20 2014-11-18 7.080 1,701,136 -1,182 0.46% 12,044,830
2014-11-17 2014-11-13 7.124 1,702,318 +1,364 0.46% 12,128,064
2014-11-05 2014-11-03 7.080 1,700,954 +364 0.46% 12,043,542
2014-11-04 2014-10-31 7.300 1,700,590 -1,364 0.46% 12,414,907
2014-10-31 2014-10-29 7.300 1,701,954 +113 0.46% 12,424,865
2014-10-29 2014-10-27 7.256 1,701,841 +182 0.46% 12,349,196
2014-10-24 2014-10-22 7.388 1,701,659 -4,547 0.46% 12,572,383
2014-10-22 2014-10-20 7.344 1,706,206 +182 0.47% 12,530,942
2014-10-21 2014-10-17 7.344 1,706,024 +18,190 0.47% 12,529,605
2014-10-14 2014-10-10 7.564 1,687,834 +21,466 0.46% 12,767,150
2014-10-13 2014-10-09 7.652 1,666,368 -91 0.46% 12,751,343
2014-10-06 2014-09-30 7.256 1,666,459 -11,370 0.46% 12,092,451
2014-09-30 2014-09-26 7.300 1,677,829 +273 0.46% 12,248,744
2014-09-29 2014-09-25 7.476 1,677,556 +2,274 0.46% 12,541,853
2014-09-25 2014-09-23 7.344 1,675,282 +4,571 0.46% 12,303,826
2014-09-24 2014-09-22 7.168 1,670,711 +4,547 0.46% 11,976,356
2014-09-10 2014-09-05 7.916 1,666,164 +2,956 0.46% 13,189,430
2014-09-02 2014-08-29 7.916 1,663,208 -2,273 0.45% 13,166,030
2014-08-18 2014-08-14 7.960 1,665,481 -2,274 0.45% 13,257,268
2014-08-13 2014-08-11 7.916 1,667,755 +2,274 0.46% 13,202,024
2014-08-08 2014-08-06 7.696 1,665,481 +2,728 0.45% 12,817,800
2014-08-04 2014-07-31 8.004 1,662,753 -4,548 0.45% 13,308,678
2014-08-01 2014-07-30 7.784 1,667,301 -2,546 0.46% 12,978,457
2014-07-31 2014-07-29 7.696 1,669,847 -4,548 0.46% 12,851,402
2014-07-29 2014-07-25 7.784 1,674,395 -182 0.46% 13,033,677
2014-07-28 2014-07-24 7.520 1,674,577 -91 0.46% 12,593,226
2014-07-22 2014-07-18 7.388 1,674,668 -182 0.46% 12,372,965
2014-07-21 2014-07-17 7.080 1,674,850 -6,230 0.46% 11,858,713
2014-07-14 2014-07-10 6.949 1,681,080 -182 0.46% 11,681,033
2014-07-08 2014-07-04 6.861 1,681,262 +6,139 0.46% 11,534,420
2014-07-03 2014-06-30 6.817 1,675,123 -91 0.46% 11,418,635
2014-06-23 2014-06-19 6.685 1,675,214 -2,273 0.46% 11,198,237
2014-06-17 2014-06-13 6.597 1,677,487 +91 0.46% 11,065,886
2014-06-13 2014-06-11 6.861 1,677,396 -3,411 0.46% 11,507,897
2014-06-12 2014-06-10 6.905 1,680,807 -76,675 0.46% 11,605,217
2014-05-28 2014-05-26 6.817 1,757,482 -4,548 0.48% 11,980,042
2014-05-26 2014-05-22 6.773 1,762,030 +182 0.48% 11,933,554
2014-05-22 2014-05-20 6.949 1,761,848 +2,274 0.48% 12,242,252
2014-05-20 2014-05-16 6.861 1,759,574 +182 0.48% 12,071,685
2014-05-15 2014-05-13 6.993 1,759,392 +4,639 0.48% 12,302,561
2014-05-12 2014-05-08 7.124 1,754,753 +91 0.48% 12,501,634
2014-05-07 2014-05-02 7.300 1,754,662 +6,821 0.48% 12,809,652
2014-05-02 2014-04-29 7.256 1,747,841 -11,369 0.48% 12,682,990
2014-04-30 2014-04-28 7.168 1,759,210 +136 0.48% 12,610,754
2014-04-25 2014-04-23 7.168 1,759,074 -91 0.48% 12,609,779
2014-04-24 2014-04-22 7.300 1,759,165 +137 0.48% 12,842,526
2014-04-23 2014-04-17 7.212 1,759,028 +2,274 0.48% 12,686,808
2014-04-22 2014-04-16 7.388 1,756,754 -4 0.48% 12,979,442
2014-04-17 2014-04-15 7.256 1,756,758 +136 0.48% 12,747,695
2014-04-15 2014-04-11 7.344 1,756,622 -3,752 0.48% 12,901,214
2014-04-14 2014-04-10 7.476 1,760,374 +14,098 0.48% 13,161,023
2014-04-04 2014-04-02 7.476 1,746,276 +1,478 0.48% 13,055,622
2014-03-31 2014-03-27 7.432 1,744,798 -6,821 0.48% 12,967,840
2014-03-12 2014-03-10 7.256 1,751,619 +136 0.48% 12,710,404
2014-03-04 2014-02-28 7.520 1,751,483 +6,503 0.48% 13,171,578
2014-03-03 2014-02-27 7.520 1,744,980 +5,822 0.48% 13,122,674
2014-02-28 2014-02-26 7.696 1,739,158 +136 0.48% 13,384,830
2014-02-26 2014-02-24 7.916 1,739,022 +1,319 0.47% 13,766,177
2014-02-20 2014-02-18 8.180 1,737,703 +2,274 0.47% 14,214,260
2014-02-18 2014-02-14 8.224 1,735,429 +9,232 0.47% 14,271,980
2014-02-17 2014-02-13 8.224 1,726,197 -5,458 0.47% 14,196,057
2014-02-14 2014-02-12 8.224 1,731,655 +5,458 0.47% 14,240,943
2014-02-12 2014-02-10 8.268 1,726,197 -5,708 0.47% 14,271,972
2014-01-22 2014-01-20 8.664 1,731,905 -2,729 0.47% 15,004,657
2014-01-17 2014-01-15 8.664 1,734,634 +150 0.47% 15,028,300
2014-01-13 2014-01-09 8.576 1,734,484 +6,822 0.47% 14,874,442
2014-01-02 2013-12-27 8.752 1,727,662 -2,365 0.47% 15,119,855
2013-12-23 2013-12-19 8.136 1,730,027 -91 0.47% 14,075,388
2013-12-18 2013-12-16 8.356 1,730,118 +409 0.47% 14,456,565
2013-12-16 2013-12-12 8.576 1,729,709 +182 0.47% 14,833,493
2013-12-13 2013-12-11 8.796 1,729,527 +91 0.47% 15,212,238
2013-12-12 2013-12-10 9.015 1,729,436 +91 0.47% 15,591,724
2013-12-10 2013-12-06 9.279 1,729,345 -3,593 0.47% 16,047,222
2013-12-09 2013-12-05 9.015 1,732,938 -2,364 0.47% 15,623,296
2013-12-06 2013-12-04 8.972 1,735,302 +1,046 0.47% 15,568,293
2013-12-05 2013-12-03 8.752 1,734,256 -605,075 0.47% 15,177,563
2013-12-04 2013-12-02 8.620 2,339,331 -149,961 0.64% 20,164,317
2013-12-03 2013-11-29 8.663 2,489,292 -255,786 0.68% 21,564,759
2013-12-02 2013-11-28 8.576 2,745,078 -409,396 0.74% 23,542,829
2013-11-29 2013-11-27 8.620 3,154,474 -336,604 0.85% 27,190,600
2013-11-28 2013-11-26 8.620 3,491,078 -133,810 0.94% 30,092,024
2013-11-27 2013-11-25 8.576 3,624,888 -505,136 0.98% 31,088,413
2013-11-26 2013-11-22 8.576 4,130,024 -5,125 1.11% 35,420,651
2013-11-22 2013-11-20 8.576 4,135,149 +692 1.11% 35,464,605
2013-11-19 2013-11-15 8.490 4,134,457 -1,154 1.11% 35,100,501
2013-11-18 2013-11-14 8.490 4,135,611 -1,893 1.11% 35,110,299
2013-11-15 2013-11-13 8.490 4,137,504 +92 1.11% 35,126,370
2013-11-14 2013-11-12 8.533 4,137,412 -34,630 1.11% 35,304,801
2013-11-12 2013-11-08 8.663 4,172,042 +1,062 1.12% 36,142,437
2013-10-28 2013-10-24 8.620 4,170,980 -6,926 1.12% 35,952,571
2013-10-24 2013-10-22 8.533 4,177,906 +6,926 1.12% 35,650,339
2013-10-23 2013-10-21 8.576 4,170,980 +2,309 1.12% 35,771,905
2013-10-22 2013-10-18 8.446 4,168,671 +4,617 1.12% 35,210,404
2013-10-21 2013-10-17 8.446 4,164,054 +4,618 1.12% 35,171,406
2013-10-16 2013-10-11 8.446 4,159,436 -2,309 1.12% 35,132,401
2013-10-15 2013-10-10 8.403 4,161,745 -93 1.12% 34,971,637
2013-10-11 2013-10-09 8.576 4,161,838 -92 1.12% 35,693,500
2013-10-09 2013-10-07 8.230 4,161,930 +116 1.12% 34,252,095
2013-10-08 2013-10-04 8.360 4,161,814 +1,154 1.12% 34,791,948
2013-10-07 2013-10-03 8.446 4,160,660 +6,926 1.12% 35,142,739
2013-10-04 2013-10-02 8.403 4,153,734 -3,555 1.12% 34,904,320
2013-10-03 2013-09-30 8.316 4,157,289 +15,006 1.12% 34,574,047
2013-10-02 2013-09-27 8.360 4,142,283 +92 1.11% 34,628,673
2013-09-30 2013-09-26 8.316 4,142,191 -8,172 1.11% 34,448,484
2013-09-18 2013-09-16 8.360 4,150,363 -185 1.12% 34,696,220
2013-09-13 2013-09-11 8.143 4,150,548 -3,925 1.12% 33,798,861
2013-09-11 2013-09-09 8.143 4,154,473 +3,740 1.12% 33,830,823
2013-09-10 2013-09-06 8.100 4,150,733 -4,479 1.12% 33,620,578
2013-09-06 2013-09-04 7.580 4,155,212 -4,476 1.12% 31,497,059
2013-09-05 2013-09-03 7.667 4,159,688 -7,388 1.12% 31,891,342
2013-09-03 2013-08-30 7.494 4,167,076 +2,309 1.12% 31,225,996
2013-08-30 2013-08-28 7.320 4,164,767 +92 1.12% 30,487,105
2013-08-29 2013-08-27 7.537 4,164,675 +92 1.12% 31,388,397
2013-08-27 2013-08-23 7.623 4,164,583 -92 1.12% 31,748,482
2013-08-26 2013-08-22 7.450 4,164,675 +277 1.12% 31,027,611
2013-08-23 2013-08-21 7.797 4,164,398 +1,339 1.12% 32,468,596
2013-08-22 2013-08-20 8.187 4,163,059 +2,262 1.12% 34,081,064
2013-08-21 2013-08-19 8.490 4,160,797 +93 1.12% 35,324,121
2013-08-20 2013-08-16 8.576 4,160,704 +208 1.12% 35,683,774
2013-08-16 2013-08-13 8.706 4,160,496 +2,401 1.12% 36,222,626
2013-08-15 2013-08-12 8.706 4,158,095 -23,433 1.12% 36,201,722
2013-08-13 2013-08-09 8.793 4,181,528 -293,247 1.13% 36,767,984
2013-08-12 2013-08-08 8.533 4,474,775 -170,057 1.20% 38,183,541
2013-08-09 2013-08-07 8.273 4,644,832 +93 1.25% 38,427,501
2013-08-08 2013-08-06 8.576 4,644,739 -2,309 1.25% 39,835,042
2013-08-06 2013-08-02 8.706 4,647,048 -40,332 1.25% 40,458,706
2013-08-05 2013-08-01 8.750 4,687,380 -30,382 1.26% 41,012,883
2013-08-01 2013-07-30 8.360 4,717,762 -93 1.27% 39,439,564
2013-07-31 2013-07-29 8.057 4,717,855 -92 1.27% 38,009,863
2013-07-30 2013-07-26 8.230 4,717,947 -10,204 1.27% 38,828,036
2013-07-29 2013-07-25 8.316 4,728,151 -1,247 1.27% 39,321,614
2013-07-26 2013-07-24 8.230 4,729,398 -226,850 1.27% 38,922,277
2013-07-25 2013-07-23 7.840 4,956,248 -86,505 1.33% 38,857,099
2013-07-24 2013-07-22 7.623 5,042,753 -208 1.36% 38,443,165
2013-07-23 2013-07-19 7.190 5,042,961 +8,634 1.36% 36,260,390
2013-07-22 2013-07-18 7.017 5,034,327 +7,157 1.35% 35,326,060
2013-07-18 2013-07-16 6.887 5,027,170 +7,157 1.35% 34,622,583
2013-07-17 2013-07-15 6.974 5,020,013 +2,909 1.35% 35,008,176
2013-07-15 2013-07-11 6.930 5,017,104 -69 1.35% 34,770,574
2013-07-11 2013-07-09 6.844 5,017,173 -70 1.35% 34,336,414
2013-07-10 2013-07-08 6.844 5,017,243 +47 1.35% 34,336,893
2013-07-09 2013-07-05 6.844 5,017,196 -70 1.35% 34,336,571
2013-07-08 2013-07-04 6.541 5,017,266 -69 1.35% 32,815,788
2013-07-05 2013-07-03 6.541 5,017,335 +11,890 1.35% 32,816,240
2013-07-02 2013-06-27 6.887 5,005,445 -70 1.35% 34,472,961
2013-06-28 2013-06-26 6.757 5,005,515 -92 1.35% 33,823,001
2013-06-27 2013-06-25 6.454 5,005,607 +462 1.35% 32,305,896
2013-06-26 2013-06-24 6.930 5,005,145 +346 1.35% 34,687,693
2013-06-25 2013-06-21 7.320 5,004,799 +11,174 1.35% 36,636,343
2013-06-24 2013-06-20 7.450 4,993,625 +231 1.34% 37,203,444
2013-06-20 2013-06-18 8.057 4,993,394 -69 1.34% 40,229,770
2013-06-19 2013-06-17 8.100 4,993,463 +71,776 1.34% 40,446,618
2013-06-18 2013-06-14 7.710 4,921,687 -69 1.32% 37,946,591
2013-06-17 2013-06-13 7.407 4,921,756 +115 1.32% 36,454,820
2013-06-14 2013-06-11 7.710 4,921,641 +23 1.32% 37,946,236
2013-06-13 2013-06-10 8.013 4,921,618 -69 1.32% 39,438,319
2013-06-11 2013-06-07 7.710 4,921,687 +23 1.32% 37,946,591
2013-06-07 2013-06-05 7.797 4,921,664 +208 1.32% 38,372,778
2013-06-05 2013-06-03 8.100 4,921,456 +92 1.32% 39,863,367
2013-06-03 2013-05-30 8.316 4,921,364 +277 1.32% 40,928,468
2013-05-31 2013-05-29 8.446 4,921,087 -69 1.32% 41,565,635
2013-05-30 2013-05-28 8.533 4,921,156 +2,401 1.32% 41,992,538
2013-05-16 2013-05-14 8.663 4,918,755 +231 1.32% 42,611,219
2013-05-14 2013-05-10 8.880 4,918,524 -92 1.32% 43,674,448
2013-05-09 2013-05-07 8.880 4,918,616 -2,401 1.32% 43,675,265
2013-05-07 2013-05-03 8.533 4,921,017 -185 1.32% 41,991,352
2013-05-06 2013-05-02 8.230 4,921,202 +103,867 1.32% 40,500,796
2013-05-03 2013-04-30 8.316 4,817,335 +22,348 1.30% 40,063,312
2013-05-02 2013-04-29 8.446 4,794,987 +115 1.29% 40,500,540
2013-04-29 2013-04-25 8.446 4,794,872 +2,424 1.29% 40,499,569
2013-04-26 2013-04-24 8.663 4,792,448 -184 1.29% 41,517,020
2013-04-25 2013-04-23 8.490 4,792,632 -52,869 1.29% 40,688,242
2013-04-24 2013-04-22 8.793 4,845,501 -30,936 1.30% 42,606,268
2013-04-23 2013-04-19 8.880 4,876,437 -369,479 1.31% 43,300,733
2013-04-22 2013-04-18 8.490 5,245,916 -392,566 1.41% 44,536,509
2013-04-19 2013-04-17 8.446 5,638,482 -150,248 1.52% 47,625,065
2013-04-18 2013-04-16 8.230 5,788,730 -363,892 1.56% 47,640,429
2013-04-17 2013-04-15 8.273 6,152,622 -66,813 1.66% 50,901,710
2013-04-16 2013-04-12 8.403 6,219,435 -92 1.67% 52,262,651
2013-04-15 2013-04-11 8.230 6,219,527 -80,803 1.67% 51,185,827
2013-04-10 2013-04-08 8.013 6,300,330 -93 1.70% 50,486,329
2013-04-08 2013-04-03 8.230 6,300,423 +231 1.70% 51,851,590
2013-04-03 2013-03-28 9.010 6,300,192 +13,090 1.70% 56,761,765
2013-04-02 2013-03-27 9.183 6,287,102 +19,624 1.69% 57,733,134
2013-03-28 2013-03-26 9.096 6,267,478 +85,698 1.69% 57,009,979
2013-03-27 2013-03-25 8.706 6,181,780 +110,931 1.66% 53,820,580
2013-03-25 2013-03-21 8.750 6,070,849 +46,173 1.63% 53,117,738
2013-03-22 2013-03-20 8.750 6,024,676 +36,062 1.62% 52,713,741
2013-03-21 2013-03-19 8.403 5,988,614 +54,277 1.61% 50,323,034
2013-03-20 2013-03-18 7.970 5,934,337 +67,413 1.60% 47,296,478
2013-03-19 2013-03-15 8.446 5,866,924 +142,421 1.58% 49,554,585
2013-03-18 2013-03-14 8.793 5,724,503 +52,176 1.54% 50,335,292
2013-03-15 2013-03-13 8.923 5,672,327 +90,523 1.53% 50,613,602
2013-03-14 2013-03-12 9.096 5,581,804 +346 1.50% 50,772,979
2013-03-13 2013-03-11 9.356 5,581,458 +231 1.50% 52,220,399
2013-03-11 2013-03-07 9.573 5,581,227 -92 1.50% 53,426,993
2013-03-08 2013-03-06 9.529 5,581,319 -93 1.50% 53,186,118
2013-03-07 2013-03-05 9.313 5,581,412 -92 1.50% 51,978,209
2013-03-06 2013-03-04 9.139 5,581,504 +69,837 1.50% 51,012,013
2013-03-04 2013-02-28 9.659 5,511,667 +120,859 1.48% 53,238,597
2013-03-01 2013-02-27 9.269 5,390,808 -277 1.45% 49,969,661
2013-02-28 2013-02-26 8.836 5,391,085 +55,870 1.45% 47,637,078
2013-02-25 2013-02-21 9.833 5,335,215 -10,459 1.44% 52,458,583
2013-02-22 2013-02-20 10.352 5,345,674 +9,351 1.44% 55,339,998
2013-02-21 2013-02-19 10.656 5,336,323 +2,308 1.44% 56,861,195
2013-02-19 2013-02-15 11.045 5,334,015 -6,926 1.44% 58,915,990
2013-02-18 2013-02-14 11.262 5,340,941 -2,308 1.44% 60,149,206
2013-02-14 2013-02-07 11.045 5,343,249 +2,308 1.44% 59,017,983
2013-02-08 2013-02-06 11.262 5,340,941 -484,820 1.44% 60,149,206
2013-02-07 2013-02-05 11.045 5,825,761 +4,618 1.57% 64,347,490
2013-02-06 2013-02-04 11.478 5,821,143 -41,556 1.57% 66,817,914
2013-02-05 2013-02-01 11.695 5,862,699 -235,484 1.58% 68,564,629
2013-02-04 2013-01-31 10.829 6,098,183 -90,038 1.64% 66,035,768
2013-02-01 2013-01-30 11.478 6,188,221 +1,385 1.67% 71,031,414
2013-01-31 2013-01-29 11.262 6,186,836 -111,971 1.66% 69,675,601
2013-01-30 2013-01-28 11.478 6,298,807 -748,931 1.70% 72,300,774
2013-01-28 2013-01-24 10.136 7,047,738 +161,607 1.90% 71,433,903
2013-01-25 2013-01-23 10.266 6,886,131 -25,927 1.85% 70,690,719
2013-01-24 2013-01-22 10.309 6,912,058 -346,300 1.86% 71,256,273
2013-01-23 2013-01-21 10.136 7,258,358 -588,710 1.95% 73,568,688
2013-01-22 2013-01-18 9.876 7,847,068 +924 2.11% 77,496,312
2013-01-21 2013-01-17 9.833 7,846,144 +16,784 2.11% 77,147,330
2013-01-18 2013-01-16 9.833 7,829,360 +90,499 2.11% 76,982,301
2013-01-16 2013-01-14 9.659 7,738,861 -23,086 2.08% 74,751,632
2013-01-14 2013-01-10 9.919 7,761,947 -97,888 2.09% 76,991,880
2013-01-11 2013-01-09 9.616 7,859,835 -776,220 2.12% 75,579,702
2013-01-10 2013-01-08 9.269 8,636,055 -553,502 2.32% 80,051,218
2013-01-09 2013-01-07 9.443 9,189,557 -646,196 2.47% 86,774,044
2013-01-08 2013-01-04 8.966 9,835,753 -180,630 2.65% 88,189,469
2013-01-07 2013-01-03 9.053 10,016,383 -2,540 2.70% 90,676,757
2013-01-04 2013-01-02 9.096 10,018,923 -30,474 2.70% 91,133,721
2013-01-03 2012-12-31 8.966 10,049,397 -18,239 2.70% 90,105,047
2013-01-02 2012-12-27 9.010 10,067,636 +231 2.71% 90,704,662
2012-12-28 2012-12-24 8.845 10,067,405 -26,088 2.71% 89,045,514
2012-12-27 2012-12-20 8.759 10,093,493 -149,870 2.72% 88,413,688
2012-12-21 2012-12-19 8.930 10,243,363 -393,478 2.72% 91,477,231
2012-12-20 2012-12-18 8.546 10,636,841 +5,616 2.82% 90,900,616
2012-12-19 2012-12-17 8.589 10,631,225 -75,124 2.82% 91,306,885
2012-12-18 2012-12-14 8.546 10,706,349 -184,932 2.84% 91,494,619
2012-12-17 2012-12-13 8.460 10,891,281 -44,186 2.89% 92,144,266
2012-12-14 2012-12-12 8.589 10,935,467 -468 2.90% 93,919,885
2012-12-13 2012-12-11 8.460 10,935,935 -4,236 2.90% 92,522,055
2012-12-12 2012-12-10 8.418 10,940,171 -13,925 2.90% 92,090,429
2012-12-11 2012-12-07 8.503 10,954,096 +11,889 2.91% 93,143,763
2012-12-10 2012-12-06 8.717 10,942,207 -236,770 2.90% 95,380,426
2012-12-07 2012-12-05 8.503 11,178,977 -91,483 2.97% 95,055,949
2012-12-06 2012-12-04 8.418 11,270,460 -258,583 2.99% 94,870,684
2012-12-05 2012-12-03 8.717 11,529,043 -605,114 3.06% 100,495,725
2012-12-04 2012-11-30 8.076 12,134,157 -551,239 3.22% 97,993,118
2012-12-03 2012-11-29 7.734 12,685,396 -303,611 3.37% 98,108,529
2012-11-30 2012-11-28 7.563 12,989,007 -215,707 3.45% 98,236,613
2012-11-29 2012-11-27 7.734 13,204,714 +1,123 3.51% 102,124,922
2012-11-28 2012-11-26 7.478 13,203,591 -702 3.51% 98,731,168
2012-11-27 2012-11-23 7.264 13,204,293 -50,317 3.51% 95,915,376
2012-11-26 2012-11-22 7.093 13,254,610 -46,806 3.52% 94,015,444
2012-11-23 2012-11-21 7.093 13,301,416 -23,404 3.53% 94,347,441
2012-11-22 2012-11-20 7.050 13,324,820 -150,061 3.54% 93,944,089
2012-11-21 2012-11-19 7.136 13,474,881 -311,263 3.58% 96,153,605
2012-11-20 2012-11-16 7.178 13,786,144 -190,924 3.66% 98,963,775
2012-11-19 2012-11-15 7.093 13,977,068 +937 3.71% 99,139,866
2012-11-16 2012-11-14 7.307 13,976,131 -24,106 3.71% 102,119,160
2012-11-15 2012-11-13 7.178 14,000,237 +82,848 3.72% 100,500,641
2012-11-14 2012-11-12 7.307 13,917,389 -140,888 3.69% 101,689,951
2012-11-13 2012-11-09 7.307 14,058,277 -30,494 3.73% 102,719,375
2012-11-12 2012-11-08 7.050 14,088,771 +4,914 3.74% 99,330,179
2012-11-09 2012-11-07 7.178 14,083,857 -2,574 3.74% 101,100,907
2012-11-08 2012-11-06 7.136 14,086,431 -41,798 3.74% 100,517,483
2012-11-07 2012-11-05 7.093 14,128,229 -275,807 3.75% 100,212,057
2012-11-06 2012-11-02 7.136 14,404,036 +15,446 3.82% 102,783,838
2012-11-05 2012-11-01 7.178 14,388,590 -35,573 3.82% 103,288,431
2012-11-02 2012-10-31 6.922 14,424,163 -2,106 3.83% 99,845,799
2012-11-01 2012-10-30 6.666 14,426,269 -5,383 3.83% 96,161,845
2012-10-31 2012-10-29 6.666 14,431,652 +14,744 3.83% 96,197,726
2012-10-30 2012-10-26 6.879 14,416,908 -13,340 3.83% 99,179,557
2012-10-29 2012-10-25 6.837 14,430,248 +5,383 3.83% 98,654,736
2012-10-26 2012-10-24 6.837 14,424,865 -8,191 3.83% 98,617,934
2012-10-25 2012-10-22 6.580 14,433,056 +702 3.83% 94,973,661
2012-10-22 2012-10-18 6.538 14,432,354 -702 3.83% 94,352,360
2012-10-18 2012-10-16 6.538 14,433,056 +7,021 3.83% 94,356,949
2012-10-16 2012-10-12 6.623 14,426,035 +6,085 3.83% 95,543,873
2012-10-15 2012-10-11 6.708 14,419,950 +2,340 3.83% 96,735,876
2012-10-12 2012-10-10 6.708 14,417,610 +702 3.83% 96,720,178
2012-10-11 2012-10-09 6.708 14,416,908 -7,489 3.83% 96,715,469
2012-10-10 2012-10-08 6.580 14,424,397 +23,403 3.83% 94,916,682
2012-10-09 2012-10-05 6.623 14,400,994 +65,295 3.82% 95,378,026
2012-10-04 2012-09-28 6.538 14,335,699 +5,383 3.81% 93,720,472
2012-09-27 2012-09-25 6.409 14,330,316 -6,787 3.80% 91,848,314
2012-09-26 2012-09-24 6.409 14,337,103 +77,699 3.81% 91,891,814
2012-09-25 2012-09-21 6.409 14,259,404 +115,799 3.79% 91,393,813
2012-09-24 2012-09-20 6.196 14,143,605 -11,702 3.75% 87,629,893
2012-09-21 2012-09-19 6.025 14,155,307 -6,740 3.76% 85,283,019
2012-09-20 2012-09-18 5.897 14,162,047 -6,085 3.76% 83,508,230
2012-09-19 2012-09-17 5.939 14,168,132 -1,404 3.76% 84,149,503
2012-09-17 2012-09-13 5.897 14,169,536 -702 3.76% 83,552,390
2012-09-12 2012-09-10 5.726 14,170,238 +702 3.76% 81,134,601
2012-09-11 2012-09-07 5.939 14,169,536 -1,404 3.76% 84,157,842
2012-09-06 2012-09-04 5.811 14,170,940 +28,084 3.76% 82,349,645
2012-09-05 2012-09-03 5.854 14,142,856 +37,024 3.75% 82,790,756
2012-09-03 2012-08-30 5.854 14,105,832 +23,403 3.74% 82,574,022
2012-08-31 2012-08-29 5.897 14,082,429 +19,612 3.74% 83,038,753
2012-08-30 2012-08-28 5.854 14,062,817 +29,441 3.73% 82,322,216
2012-08-28 2012-08-24 5.982 14,033,376 -2,574 3.73% 83,948,774
2012-08-27 2012-08-23 5.982 14,035,950 +11,702 3.73% 83,964,172
2012-08-23 2012-08-21 5.982 14,024,248 +3,510 3.72% 83,894,170
2012-08-09 2012-08-07 6.196 14,020,738 +7,021 3.72% 86,868,643
2012-07-26 2012-07-24 6.238 14,013,717 -702 3.72% 87,423,937
2012-07-25 2012-07-23 6.196 14,014,419 +70,210 3.72% 86,829,492
2012-07-24 2012-07-20 6.281 13,944,209 -6,553 3.70% 87,586,139
2012-07-20 2012-07-18 6.153 13,950,762 -234 3.70% 85,838,987
2012-07-19 2012-07-17 6.068 13,950,996 +7,021 3.70% 84,648,199
2012-07-13 2012-07-11 6.324 13,943,975 -1,405 3.70% 88,180,483
2012-07-12 2012-07-10 6.324 13,945,380 -11,935 3.70% 88,189,368
2012-07-11 2012-07-09 6.196 13,957,315 -5,500 3.71% 86,475,692
2012-07-10 2012-07-06 6.110 13,962,815 -702 3.71% 85,316,530
2012-07-09 2012-07-05 6.110 13,963,517 -20,572 3.71% 85,320,819
2012-07-05 2012-07-03 6.025 13,984,089 +12,849 3.71% 84,251,464
2012-06-28 2012-06-26 5.982 13,971,240 -585 3.71% 83,577,072
2012-06-26 2012-06-22 6.068 13,971,825 -32,531 3.71% 84,774,579
2012-06-25 2012-06-21 5.854 14,004,356 -702 3.72% 81,979,992
2012-06-21 2012-06-19 5.768 14,005,058 -7,021 3.72% 80,787,253
2012-06-20 2012-06-18 5.768 14,012,079 +11,702 3.72% 80,827,753
2012-06-18 2012-06-14 5.555 14,000,377 +14,744 3.72% 77,769,131
2012-06-15 2012-06-13 5.726 13,985,633 +3,698 3.71% 80,077,607
2012-06-14 2012-06-12 5.683 13,981,935 +936 3.71% 79,458,998
2012-06-13 2012-06-11 5.768 13,980,999 +6,545,282 3.71% 80,648,470
2012-06-12 2012-06-08 5.683 7,435,717 +10,297 3.95% 42,256,999
2012-06-11 2012-06-07 5.726 7,425,420 +61,317 3.94% 42,515,764
2012-06-08 2012-06-06 5.683 7,364,103 +632 3.91% 41,850,019
2012-06-07 2012-06-05 5.512 7,363,471 -2,106 3.91% 40,587,888
2012-06-06 2012-06-04 5.427 7,365,577 +51,697 3.91% 39,970,047
2012-06-05 2012-06-01 5.512 7,313,880 -2,340 3.88% 40,314,539
2012-06-04 2012-05-31 5.512 7,316,220 +257,857 3.88% 40,327,438
2012-06-01 2012-05-30 5.469 7,058,363 +5,383 3.75% 38,604,517
2012-05-31 2012-05-29 5.469 7,052,980 +351,774 3.74% 38,575,075
2012-05-30 2012-05-28 5.469 6,701,206 -9,362 3.56% 36,651,107
2012-05-29 2012-05-25 5.512 6,710,568 -9,174 3.56% 36,989,048
2012-05-28 2012-05-24 5.512 6,719,742 +2,340 3.57% 37,039,616
2012-05-25 2012-05-23 5.512 6,717,402 +7,021 3.57% 37,026,717
2012-05-18 2012-05-16 5.469 6,710,381 +11,936 3.56% 36,701,288
2012-05-16 2012-05-14 5.555 6,698,445 +49,381 3.56% 37,208,444
2012-05-15 2012-05-11 5.596 6,649,064 -259,622 3.53% 37,207,729
2012-05-14 2012-05-10 5.678 6,908,686 -10,450 3.53% 39,229,095
2012-05-11 2012-05-09 5.678 6,919,136 +243 3.54% 39,288,432
2012-05-10 2012-05-08 5.678 6,918,893 -924 3.54% 39,287,052
2012-05-09 2012-05-07 5.678 6,919,817 +1,458 3.54% 39,292,299
2012-05-07 2012-05-03 5.761 6,918,359 +10,937 3.54% 39,853,354
2012-05-04 2012-05-02 5.884 6,907,422 -31,643 3.53% 40,643,001
2012-05-03 2012-04-30 5.802 6,939,065 -2,430 3.55% 40,258,150
2012-05-02 2012-04-27 5.761 6,941,495 -973 3.55% 39,986,629
2012-04-30 2012-04-26 5.678 6,942,468 +1,556 3.55% 39,420,917
2012-04-27 2012-04-25 5.637 6,940,912 +19,443 3.55% 39,126,487
2012-04-26 2012-04-24 5.637 6,921,469 +25,105 3.54% 39,016,885
2012-04-25 2012-04-23 5.719 6,896,364 -1,167 3.53% 39,442,889
2012-04-24 2012-04-20 5.719 6,897,531 +29,164 3.53% 39,449,564
2012-04-20 2012-04-18 5.843 6,868,367 +24,547 3.51% 40,130,594
2012-04-18 2012-04-16 5.966 6,843,820 +1,215 3.50% 40,831,969
2012-04-17 2012-04-13 5.966 6,842,605 -81,829 3.50% 40,824,720
2012-04-16 2012-04-12 5.925 6,924,434 +486 3.54% 41,028,016
2012-04-13 2012-04-11 5.925 6,923,948 +1,215 3.54% 41,025,137
2012-04-12 2012-04-10 5.966 6,922,733 -17,061 3.54% 41,302,784
2012-04-11 2012-04-05 6.007 6,939,794 +3,572 3.55% 41,690,123
2012-04-10 2012-04-03 6.090 6,936,222 +2,917 3.55% 42,239,469
2012-04-05 2012-04-02 5.966 6,933,305 +243 3.54% 41,365,860
2012-03-26 2012-03-22 6.049 6,933,062 +170,123 3.54% 41,934,953
2012-03-20 2012-03-16 6.090 6,762,939 +3,646 3.46% 41,184,228
2012-03-19 2012-03-15 6.337 6,759,293 +7,291 3.46% 42,830,756
2012-03-16 2012-03-14 6.542 6,752,002 +22,602 3.45% 44,173,665
2012-03-15 2012-03-13 6.501 6,729,400 +98,915 3.44% 43,748,904
2012-03-13 2012-03-09 6.542 6,630,485 +10,936 3.39% 43,378,663
2012-03-08 2012-03-06 6.666 6,619,549 +79,108 3.38% 44,124,232
2012-03-07 2012-03-05 6.830 6,540,441 +56,019 3.34% 44,673,386
2012-03-06 2012-03-02 6.707 6,484,422 +1,944 3.32% 43,490,322
2012-03-05 2012-03-01 6.625 6,482,478 +3,160 3.31% 42,943,820
2012-03-02 2012-02-29 6.913 6,479,318 +3,888 3.31% 44,789,099
2012-03-01 2012-02-28 6.995 6,475,430 -84,090 3.31% 45,295,106
2012-02-24 2012-02-22 8.600 6,559,520 -339,177 3.35% 56,409,479
2012-02-23 2012-02-21 8.312 6,898,697 -5,590 3.53% 57,339,273
2012-02-22 2012-02-20 8.270 6,904,287 -76,458 3.53% 57,101,648
2012-02-21 2012-02-17 8.312 6,980,745 -60,759 3.57% 58,021,224
2012-02-17 2012-02-15 8.312 7,041,504 -16,404 3.60% 58,526,229
2012-02-16 2012-02-14 8.229 7,057,908 -244 3.61% 58,081,756
2012-02-14 2012-02-10 8.229 7,058,152 -729 3.61% 58,083,763
2012-02-13 2012-02-09 8.353 7,058,881 -14,752 3.61% 58,961,109
2012-02-06 2012-02-02 7.859 7,073,633 +851 3.62% 55,591,659
2012-01-19 2012-01-17 7.612 7,072,782 +292 3.62% 53,838,846
2012-01-18 2012-01-16 7.448 7,072,490 +12,346 3.62% 52,672,589
2012-01-17 2012-01-13 7.777 7,060,144 +63,237 3.61% 54,904,648
2012-01-16 2012-01-12 7.694 6,996,907 +510 3.58% 53,837,075
2012-01-13 2012-01-11 7.612 6,996,397 +18,179 3.58% 53,257,395
2012-01-12 2012-01-10 7.818 6,978,218 +13,513 3.57% 54,554,663
2012-01-09 2012-01-05 7.694 6,964,705 +97 3.56% 53,589,299
2012-01-06 2012-01-04 7.653 6,964,608 +3,548 3.56% 53,301,983
2012-01-05 2012-01-03 7.448 6,961,060 +122 3.56% 51,842,710
2011-12-30 2011-12-28 7.489 6,960,938 +97 3.56% 52,128,220
2011-12-29 2011-12-23 7.248 6,960,841 -191,232 3.56% 50,454,954
2011-12-23 2011-12-21 7.369 7,152,073 +13,609 3.56% 52,700,324
2011-12-15 2011-12-13 7.649 7,138,464 -1,073 3.55% 54,601,135
2011-12-06 2011-12-02 7.849 7,139,537 -49,942 3.55% 56,038,906
2011-12-01 2011-11-29 7.729 7,189,479 -14,558 3.58% 55,567,167
2011-11-24 2011-11-22 7.569 7,204,037 -625 3.58% 54,525,702
2011-11-17 2011-11-15 7.889 7,204,662 +4,994 3.59% 56,838,599
2011-11-14 2011-11-10 8.330 7,199,668 -774 3.58% 59,970,730
2011-11-11 2011-11-09 8.370 7,200,442 -24,621 3.58% 60,265,529
2011-11-10 2011-11-08 8.450 7,225,063 +18,204 3.60% 61,050,274
2011-11-09 2011-11-07 8.770 7,206,859 +2,497 3.59% 63,205,325
2011-11-08 2011-11-04 9.131 7,204,362 -949 3.58% 65,780,005
2011-11-07 2011-11-03 9.171 7,205,311 +16,431 3.59% 66,077,217
2011-11-02 2011-10-31 9.211 7,188,880 -749 3.58% 66,214,423
2011-11-01 2011-10-28 8.970 7,189,629 +424 3.58% 64,493,809
2011-10-31 2011-10-27 8.890 7,189,205 +1,274 3.58% 63,914,202
2011-10-28 2011-10-26 8.690 7,187,931 +749 3.58% 62,463,622
2011-10-26 2011-10-24 8.610 7,187,182 +6,218 3.58% 61,881,471
2011-10-18 2011-10-14 8.450 7,180,964 -2,497 3.57% 60,677,647
2011-10-17 2011-10-13 8.450 7,183,461 +2,497 3.57% 60,698,746
2011-08-15 2011-08-11 8.850 7,180,964 -4,994 3.57% 63,553,365
2011-08-08 2011-08-04 10.612 7,185,958 -81,506 3.58% 76,259,521
2011-08-01 2011-07-28 11.013 7,267,464 +8,965 3.62% 80,034,845
2011-07-29 2011-07-27 10.813 7,258,499 -1,074 3.61% 78,482,732
2011-07-22 2011-07-20 11.213 7,259,573 +2,397 3.61% 81,401,543
2011-07-19 2011-07-15 11.613 7,257,176 -8,989 3.61% 84,280,903
2011-07-18 2011-07-14 11.213 7,266,165 -128,801 3.62% 81,475,459
2011-07-14 2011-07-12 11.213 7,394,966 -3,321 3.68% 82,919,703
2011-07-08 2011-07-06 11.613 7,398,287 -62,428 3.68% 85,919,690
2011-07-07 2011-07-05 11.814 7,460,715 -83,653 3.71% 88,138,569
2011-07-06 2011-07-04 12.214 7,544,368 -12,235 3.75% 92,148,067
2011-06-16 2011-06-14 11.613 7,556,603 +46,795 3.76% 87,758,286
2011-06-14 2011-06-10 11.814 7,509,808 +6,243 3.74% 88,718,538
2011-06-13 2011-06-09 12.214 7,503,565 -3,246 3.73% 91,649,693
2011-06-10 2011-06-08 12.414 7,506,811 -27,818 3.74% 93,192,444
2011-06-09 2011-06-07 12.615 7,534,629 -81,505 3.75% 95,046,462
2011-06-08 2011-06-03 12.615 7,616,134 -55,711 3.79% 96,074,616
2011-06-07 2011-06-02 12.815 7,671,845 -25 3.82% 98,313,538
2011-06-03 2011-06-01 13.015 7,671,870 -20,076 3.82% 99,850,012
2011-06-02 2011-05-31 12.815 7,691,946 -105,703 3.83% 98,571,129
2011-06-01 2011-05-30 12.615 7,797,649 -13,709 3.88% 98,364,358
2011-05-31 2011-05-27 12.615 7,811,358 +2,073 3.89% 98,537,292
2011-05-30 2011-05-26 12.615 7,809,285 -62,103 3.89% 98,511,142
2011-05-27 2011-05-25 12.615 7,871,388 -25,670 3.92% 99,294,548
2011-05-26 2011-05-24 12.815 7,897,058 +4,994 3.93% 101,199,609
2011-05-25 2011-05-23 13.015 7,892,064 -24,971 3.93% 102,715,855
2011-05-24 2011-05-20 13.215 7,917,035 -152,523 3.94% 104,626,099
2011-05-23 2011-05-19 13.215 8,069,558 -162,312 4.02% 106,641,738
2011-05-20 2011-05-18 13.416 8,231,870 -293,884 4.10% 110,435,026
2011-05-19 2011-05-17 13.416 8,525,754 -80,557 4.24% 114,377,640
2011-05-18 2011-05-16 13.616 8,606,311 -39,953 4.28% 117,181,615
2011-05-17 2011-05-13 13.816 8,646,264 -37,232 4.30% 119,456,865
2011-05-16 2011-05-12 13.416 8,683,496 -12,486 4.32% 116,493,835
2011-05-12 2011-05-09 13.416 8,695,982 -211,779 4.33% 116,661,342
2011-05-11 2011-05-06 13.416 8,907,761 -127,752 4.43% 119,502,472
2011-05-09 2011-05-05 13.616 9,035,513 -49,592 4.50% 123,025,534
2011-05-04 2011-04-29 13.616 9,085,105 -3,296 4.52% 123,700,768
2011-04-29 2011-04-27 13.416 9,088,401 +3,296 4.52% 121,925,856
2011-04-15 2011-04-13 13.816 9,085,105 +12,485 4.52% 125,519,897
2011-04-13 2011-04-11 13.616 9,072,620 +41,602 4.51% 123,530,775
2011-04-12 2011-04-08 13.616 9,031,018 +86,150 4.49% 122,964,331
2011-04-11 2011-04-07 13.616 8,944,868 +37,931 4.45% 121,791,332
2011-04-06 2011-04-01 13.616 8,906,937 -12,485 4.43% 121,274,872
2011-04-04 2011-03-31 13.816 8,919,422 +11,237 4.44% 123,230,819
2011-04-01 2011-03-30 13.816 8,908,185 +48,593 4.43% 123,075,568
2011-03-31 2011-03-29 13.816 8,859,592 +34,960 4.41% 122,404,207
2011-03-30 2011-03-28 13.616 8,824,632 +56,609 4.39% 120,154,225
2011-03-29 2011-03-25 13.616 8,768,023 +55,086 4.36% 119,383,450
2011-03-28 2011-03-24 13.416 8,712,937 +5,019 4.34% 116,888,802
2011-03-25 2011-03-23 13.616 8,707,918 +62,428 4.33% 118,565,074
2011-03-24 2011-03-22 13.416 8,645,490 +26,968 4.30% 115,983,964
2011-03-23 2011-03-21 13.215 8,618,522 +93,517 4.29% 113,896,469
2011-03-18 2011-03-16 12.815 8,525,005 +7,495,554 4.24% 109,246,655
2011-03-01 2011-02-25 12.815 1,029,451 +4,245 0.51% 13,192,259
2011-02-28 2011-02-24 12.615 1,025,206 -1,498 0.51% 12,932,581
2011-02-22 2011-02-18 14.216 1,026,704 -1,248 0.51% 14,596,110
2011-02-17 2011-02-15 13.816 1,027,952 +998 0.51% 14,202,195
2011-02-08 2011-02-02 13.816 1,026,954 -15,731 0.51% 14,188,406
2011-01-31 2011-01-27 13.416 1,042,685 -12,486 0.52% 13,988,188
2011-01-26 2011-01-24 13.816 1,055,171 -2,497 0.53% 14,578,253
2011-01-24 2011-01-20 13.616 1,057,668 -2,497 0.53% 14,400,972
2011-01-20 2011-01-18 14.016 1,060,165 -999 0.53% 14,859,529
2011-01-19 2011-01-17 13.616 1,061,164 -1,248 0.53% 14,448,573
2011-01-17 2011-01-13 13.616 1,062,412 +25 0.53% 14,465,565
2011-01-14 2011-01-12 13.416 1,062,387 +6,991 0.53% 14,252,501
2011-01-12 2011-01-10 13.816 1,055,396 +6,293 0.53% 14,581,361
2011-01-11 2011-01-07 13.215 1,049,103 +1,249 0.52% 13,864,225
2011-01-07 2011-01-05 13.215 1,047,854 -4,995 0.52% 13,847,719
2011-01-03 2010-12-29 12.815 1,052,849 +3,996 0.52% 13,492,101
2010-12-28 2010-12-22 12.214 1,048,853 -6,892 0.52% 12,810,851
2010-12-23 2010-12-21 12.414 1,055,745 +4,345 0.53% 13,106,425
2010-12-20 2010-12-16 12.014 1,051,400 -2,497 0.52% 12,631,437
2010-12-17 2010-12-15 12.414 1,053,897 -1,299 0.52% 13,083,483
2010-12-16 2010-12-14 12.615 1,055,196 -1,598 0.53% 13,310,894
2010-12-15 2010-12-13 11.826 1,056,794 -16,774 0.53% 12,497,861
2010-12-07 2010-12-03 11.629 1,073,568 -2,537 0.53% 12,484,630
2010-12-03 2010-12-01 11.826 1,076,105 -2,791 0.53% 12,726,237
2010-12-02 2010-11-30 11.235 1,078,896 -1,014 0.53% 12,121,282
2010-11-25 2010-11-23 11.038 1,079,910 +1,014 0.53% 11,919,820
2010-11-22 2010-11-18 11.038 1,078,896 -2,536 0.53% 11,908,628
2010-11-18 2010-11-16 11.432 1,081,432 -25,368 0.53% 12,362,927
2010-11-17 2010-11-15 11.432 1,106,800 +2,537 0.54% 12,652,934
2010-11-15 2010-11-11 11.629 1,104,263 +5,073 0.54% 12,841,585
2010-11-12 2010-11-10 11.629 1,099,190 -3,044 0.54% 12,782,591
2010-11-10 2010-11-08 11.826 1,102,234 -30,035 0.54% 13,035,244
2010-11-09 2010-11-05 12.615 1,132,269 +10,426 0.55% 14,283,140
2010-11-08 2010-11-04 12.023 1,121,843 -5,073 0.55% 13,488,263
2010-11-04 2010-11-02 11.432 1,126,916 -6,088 0.55% 12,882,900
2010-10-29 2010-10-27 10.841 1,133,004 +7,610 0.55% 12,282,541
2010-10-28 2010-10-26 11.038 1,125,394 -2,537 0.55% 12,421,863
2010-10-27 2010-10-25 11.038 1,127,931 -3,805 0.55% 12,449,866
2010-10-22 2010-10-20 11.038 1,131,736 -14,459 0.55% 12,491,864
2010-10-20 2010-10-18 11.235 1,146,195 -6,342 0.56% 12,877,379
2010-10-15 2010-10-13 11.235 1,152,537 +7,610 0.56% 12,948,631
2010-10-14 2010-10-12 11.235 1,144,927 +5,429 0.56% 12,863,133
2010-10-12 2010-10-08 11.432 1,139,498 +3,095 0.56% 13,026,738
2010-10-11 2010-10-07 11.432 1,136,403 -2,385 0.56% 12,991,356
2010-10-06 2010-10-04 11.235 1,138,788 +1,015 0.56% 12,794,162
2010-09-27 2010-09-22 11.432 1,137,773 +608 0.56% 13,007,017
2010-09-22 2010-09-20 11.629 1,137,165 -9,233 0.56% 13,224,206
2010-09-21 2010-09-17 10.841 1,146,398 +21,308 0.56% 12,427,742
2010-09-13 2010-09-09 10.841 1,125,090 +7,357 0.55% 12,196,748
2010-09-09 2010-09-07 10.446 1,117,733 -254 0.55% 11,676,375
2010-08-27 2010-08-25 10.249 1,117,987 +17,757 0.55% 11,458,670
2010-08-26 2010-08-24 10.249 1,100,230 +4,110 0.54% 11,276,672
2010-08-24 2010-08-20 10.446 1,096,120 +12,684 0.54% 11,450,596
2010-08-12 2010-08-10 10.249 1,083,436 +2,536 0.53% 11,104,544
2010-08-10 2010-08-06 10.446 1,080,900 +3,805 0.53% 11,291,600
2010-08-06 2010-08-04 10.249 1,077,095 +1,015 0.53% 11,039,552
2010-08-05 2010-08-03 10.249 1,076,080 +5,074 0.53% 11,029,149
2010-08-04 2010-08-02 10.249 1,071,006 +2,536 0.52% 10,977,144
2010-08-03 2010-07-30 10.644 1,068,470 -1,268 0.52% 11,372,350
2010-07-26 2010-07-22 10.052 1,069,738 -3,044 0.52% 10,753,299
2010-07-23 2010-07-21 10.052 1,072,782 +3,044 0.53% 10,783,898
2010-07-14 2010-07-12 10.052 1,069,738 -2,283 0.52% 10,753,299
2010-07-06 2010-07-02 9.776 1,072,021 +2,283 0.53% 10,480,429
2010-07-02 2010-06-29 9.697 1,069,738 -1,015 0.52% 10,373,770
2010-06-23 2010-06-21 10.052 1,070,753 -4,058 0.52% 10,763,502
2010-06-14 2010-06-10 9.461 1,074,811 +2,536 0.53% 10,168,747
2010-06-07 2010-06-03 9.619 1,072,275 +2,537 0.53% 10,313,833
2010-06-03 2010-06-01 9.697 1,069,738 +76 0.52% 10,373,770
2010-05-28 2010-05-26 9.185 1,069,662 -2,537 0.52% 9,824,865
2010-05-27 2010-05-25 9.185 1,072,199 -6,595 0.53% 9,848,167
2010-05-25 2010-05-20 9.264 1,078,794 -2,537 0.53% 9,993,796
2010-05-24 2010-05-19 9.855 1,081,331 -3,044 0.53% 10,656,701
2010-05-19 2010-05-17 9.855 1,084,375 +1,522 0.53% 10,686,700
2010-05-17 2010-05-13 10.249 1,082,853 +1,979 0.53% 11,098,568
2010-05-11 2010-05-07 10.052 1,080,874 +1,014 0.53% 10,865,241
2010-05-07 2010-05-05 10.446 1,079,860 +2,537 0.53% 11,280,736
2010-05-03 2010-04-29 10.841 1,077,323 +254 0.53% 11,678,921
2010-04-30 2010-04-28 11.038 1,077,069 -1,522 0.53% 11,888,462
2010-04-29 2010-04-27 11.038 1,078,591 -2,537 0.53% 11,905,261
2010-04-27 2010-04-23 11.432 1,081,128 +5,074 0.53% 12,359,452
2010-04-23 2010-04-21 11.432 1,076,054 +4,566 0.53% 12,301,446
2010-04-20 2010-04-16 11.826 1,071,488 -1,218 0.52% 12,671,635
2010-04-19 2010-04-15 12.615 1,072,706 +4,566 0.53% 13,531,776
2010-04-09 2010-04-07 12.220 1,068,140 -8,878 0.52% 13,053,109
2010-04-08 2010-04-01 11.629 1,077,018 -17,859 0.53% 12,524,750
2010-04-07 2010-03-31 11.432 1,094,877 -3,805 0.54% 12,516,631
2010-04-01 2010-03-30 11.038 1,098,682 -5,480 0.54% 12,127,021
2010-03-30 2010-03-26 10.644 1,104,162 +5,328 0.54% 11,752,240
2010-03-29 2010-03-25 10.644 1,098,834 -12,177 0.54% 11,695,531
2010-03-24 2010-03-22 10.644 1,111,011 +5,581 0.54% 11,825,138
2010-03-23 2010-03-19 11.038 1,105,430 -5,073 0.54% 12,201,504
2010-03-22 2010-03-18 11.038 1,110,503 -4,135 0.54% 12,257,499
2010-03-19 2010-03-17 10.841 1,114,638 -3,805 0.55% 12,083,441
2010-03-18 2010-03-16 10.644 1,118,443 +5,580 0.55% 11,904,241
2010-03-17 2010-03-15 10.841 1,112,863 +6,342 0.55% 12,064,199
2010-03-16 2010-03-12 10.644 1,106,521 +4,135 0.54% 11,777,349
2010-03-12 2010-03-10 10.644 1,102,386 -5,073 0.54% 11,733,337
2010-03-11 2010-03-09 10.644 1,107,459 +4,566 0.54% 11,787,332
2010-03-10 2010-03-08 10.644 1,102,893 -3,805 0.54% 11,738,734
2010-03-09 2010-03-05 10.446 1,106,698 +2,536 0.54% 11,561,099
2010-03-05 2010-03-03 10.249 1,104,162 +8,473 0.54% 11,316,972
2010-03-01 2010-02-25 10.052 1,095,689 -2,537 0.54% 11,014,165
2010-02-26 2010-02-24 10.052 1,098,226 +12,684 0.54% 11,039,668
2010-02-23 2010-02-19 9.737 1,085,542 -507 0.53% 10,569,822
2010-02-12 2010-02-10 9.855 1,086,049 -5,074 0.53% 10,703,197
2010-02-05 2010-02-03 10.249 1,091,123 +305 0.53% 11,183,331
2010-02-03 2010-02-01 10.249 1,090,818 +2,536 0.53% 11,180,204
2010-01-29 2010-01-27 9.855 1,088,282 -6,570 0.53% 10,725,204
2010-01-28 2010-01-26 9.855 1,094,852 -5,073 0.54% 10,789,952
2010-01-26 2010-01-22 10.249 1,099,925 -4,566 0.54% 11,273,546
2010-01-25 2010-01-21 10.446 1,104,491 -1,548 0.54% 11,538,043
2010-01-22 2010-01-20 10.841 1,106,039 +10,147 0.54% 11,990,222
2010-01-21 2010-01-19 10.841 1,095,892 -3,069 0.54% 11,880,222
2010-01-20 2010-01-18 10.841 1,098,961 -2,435 0.54% 11,913,492
2010-01-19 2010-01-15 10.841 1,101,396 -4,922 0.54% 11,939,889
2010-01-18 2010-01-14 10.841 1,106,318 +12,075 0.54% 11,993,247
2010-01-15 2010-01-13 10.841 1,094,243 -507 0.54% 11,862,346
2010-01-14 2010-01-12 11.038 1,094,750 -7,610 0.54% 12,083,621
2010-01-13 2010-01-11 10.841 1,102,360 +5,961 0.54% 11,950,339
2010-01-11 2010-01-07 11.235 1,096,399 -7,610 0.54% 12,317,926
2010-01-08 2010-01-06 11.235 1,104,009 +6,342 0.54% 12,403,424
2010-01-07 2010-01-05 11.038 1,097,667 +18,010 0.54% 12,115,818
2010-01-06 2010-01-04 11.235 1,079,657 -3,018 0.53% 12,129,831
2010-01-05 2009-12-31 11.235 1,082,675 -5,074 0.53% 12,163,738
2010-01-04 2009-12-29 10.841 1,087,749 -15,931 0.53% 11,791,946
2009-12-30 2009-12-28 10.841 1,103,680 +2,537 0.54% 11,964,649
2009-12-29 2009-12-24 10.644 1,101,143 -761 0.54% 11,720,107
2009-12-28 2009-12-22 10.446 1,101,904 +761 0.54% 11,511,018
2009-12-23 2009-12-21 10.249 1,101,143 -1,014 0.54% 11,286,029
2009-12-22 2009-12-18 10.249 1,102,157 -5,835 0.54% 11,296,422
2009-12-21 2009-12-17 10.446 1,107,992 +2,537 0.54% 11,574,616
2009-12-18 2009-12-16 10.644 1,105,455 +7,610 0.54% 11,766,002
2009-12-17 2009-12-15 11.224 1,097,845 -20,589 0.54% 12,322,369
2009-12-16 2009-12-14 11.418 1,118,434 +30,488 0.54% 12,769,902
2009-12-15 2009-12-11 11.418 1,087,946 -1,292 0.52% 12,421,800
2009-12-14 2009-12-10 11.418 1,089,238 -8,139 0.52% 12,436,552
2009-12-11 2009-12-09 11.224 1,097,377 +7,493 0.53% 12,317,116
2009-12-10 2009-12-08 11.418 1,089,884 -21,961 0.52% 12,443,927
2009-12-09 2009-12-07 11.418 1,111,845 -1,964 0.53% 12,694,671
2009-12-08 2009-12-04 11.611 1,113,809 +20,489 0.54% 12,932,639
2009-12-07 2009-12-03 11.998 1,093,320 +10,335 0.53% 13,117,895
2009-12-04 2009-12-02 10.644 1,082,985 -12,919 0.52% 11,526,841
2009-12-03 2009-12-01 10.450 1,095,904 +12,014 0.53% 11,452,267
2009-12-02 2009-11-30 10.257 1,083,890 +25,062 0.52% 11,116,965
2009-11-27 2009-11-25 10.063 1,058,828 -852 0.51% 10,655,012
2009-11-25 2009-11-23 10.063 1,059,680 +25,837 0.51% 10,663,586
2009-11-24 2009-11-20 9.870 1,033,843 +1,240 0.50% 10,203,518
2009-11-23 2009-11-19 10.063 1,032,603 +2,067 0.50% 10,391,109
2009-11-20 2009-11-18 10.063 1,030,536 -5,167 0.50% 10,370,309
2009-11-19 2009-11-17 10.063 1,035,703 +5,167 0.50% 10,422,304
2009-11-18 2009-11-16 10.257 1,030,536 +646 0.50% 10,569,738
2009-11-17 2009-11-13 10.063 1,029,890 +6,511 0.50% 10,363,808
2009-11-16 2009-11-12 10.063 1,023,379 +5,245 0.49% 10,298,288
2009-11-13 2009-11-11 10.063 1,018,134 +5,167 0.49% 10,245,507
2009-11-10 2009-11-06 10.257 1,012,967 -516 0.49% 10,389,541
2009-11-09 2009-11-05 10.257 1,013,483 +5,167 0.49% 10,394,833
2009-11-06 2009-11-04 10.450 1,008,316 +5,168 0.48% 10,536,966
2009-11-05 2009-11-03 10.257 1,003,148 +77 0.48% 10,288,832
2009-11-02 2009-10-29 9.676 1,003,071 +2,584 0.48% 9,705,700
2009-10-27 2009-10-22 10.257 1,000,487 +23,253 0.48% 10,261,539
2009-10-23 2009-10-21 10.644 977,234 +150,657 0.47% 10,401,272
2009-10-21 2009-10-19 10.257 826,577 -1,551 0.40% 8,477,823
2009-10-19 2009-10-15 9.870 828,128 +1,034 0.40% 8,173,213
2009-10-16 2009-10-14 9.637 827,094 -4,134 0.40% 7,970,937
2009-10-15 2009-10-13 9.676 831,228 -2,584 0.40% 8,042,950
2009-10-14 2009-10-12 9.676 833,812 -775 0.40% 8,067,952
2009-10-02 2009-09-29 9.676 834,587 -2,584 0.40% 8,075,451
2009-09-29 2009-09-25 9.676 837,171 -1,291 0.40% 8,100,454
2009-09-28 2009-09-24 9.870 838,462 +1,291 0.40% 8,275,205
2009-09-25 2009-09-23 9.870 837,171 -2,015 0.40% 8,262,463
2009-09-21 2009-09-17 10.450 839,186 -7,751 0.40% 8,769,547
2009-09-18 2009-09-16 9.870 846,937 -2,584 0.41% 8,358,849
2009-09-17 2009-09-15 9.676 849,521 +7,545 0.41% 8,219,952
2009-09-15 2009-09-11 10.063 841,976 -5,168 0.40% 8,472,825
2009-09-09 2009-09-07 9.870 847,144 -1,033 0.41% 8,360,892
2009-09-08 2009-09-04 10.063 848,177 -3,514 0.41% 8,535,226
2009-09-04 2009-09-02 9.676 851,691 -4,754 0.41% 8,240,949
2009-09-03 2009-09-01 9.676 856,445 +5,167 0.41% 8,286,949
2009-09-02 2009-08-31 9.870 851,278 -10,334 0.41% 8,401,692
2009-08-27 2009-08-25 9.676 861,612 -2,584 0.41% 8,336,945
2009-08-26 2009-08-24 9.676 864,196 -5,168 0.42% 8,361,947
2009-08-25 2009-08-21 9.560 869,364 -5,167 0.42% 8,311,009
2009-08-21 2009-08-19 9.366 874,531 -6,459 0.42% 8,191,166
2009-08-20 2009-08-18 9.366 880,990 -2,067 0.42% 8,251,664
2009-08-18 2009-08-14 9.676 883,057 -1,034 0.42% 8,544,446
2009-08-12 2009-08-10 10.063 884,091 -2,067 0.43% 8,896,629
2009-08-11 2009-08-07 9.870 886,158 +5,684 0.43% 8,745,940
2009-08-10 2009-08-06 9.870 880,474 +5,168 0.42% 8,689,842
2009-08-07 2009-08-05 9.870 875,306 +2,584 0.42% 8,638,837
2009-08-06 2009-08-04 10.063 872,722 +8,526 0.42% 8,782,223
2009-08-05 2009-08-03 10.257 864,196 -7,235 0.42% 8,863,664
2009-08-04 2009-07-31 10.063 871,431 +4,393 0.42% 8,769,231
2009-08-03 2009-07-30 9.870 867,038 -7,157 0.42% 8,557,236
2009-07-31 2009-07-29 10.063 874,195 +10,335 0.42% 8,797,046
2009-07-30 2009-07-28 10.644 863,860 +1,808 0.42% 9,194,566
2009-07-29 2009-07-27 10.644 862,052 -516 0.41% 9,175,322
2009-07-27 2009-07-23 9.637 862,568 -2,584 0.41% 8,312,810
2009-07-24 2009-07-22 9.482 865,152 +1,292 0.42% 8,203,774
2009-07-23 2009-07-21 9.599 863,860 +6,976 0.42% 8,291,827
2009-07-22 2009-07-20 9.676 856,884 +4,728 0.41% 8,291,197
2009-07-21 2009-07-17 9.676 852,156 -1,550 0.41% 8,245,449
2009-07-20 2009-07-16 9.560 853,706 +1,033 0.41% 8,161,321
2009-07-14 2009-07-10 9.482 852,673 +4,134 0.41% 8,085,442
2009-07-13 2009-07-09 9.676 848,539 -3,617 0.41% 8,210,451
2009-07-09 2009-07-07 10.063 852,156 +620 0.41% 8,575,267
2009-07-07 2009-07-03 10.063 851,536 -5,167 0.41% 8,569,027
2009-07-06 2009-07-02 10.257 856,703 -776 0.41% 8,786,812
2009-07-03 2009-06-30 10.257 857,479 -2,583 0.41% 8,794,771
2009-07-02 2009-06-29 10.450 860,062 -3,876 0.41% 8,987,703
2009-06-29 2009-06-25 10.450 863,938 +2,584 0.42% 9,028,207
2009-06-25 2009-06-23 10.063 861,354 -1,034 0.41% 8,667,826
2009-06-24 2009-06-22 10.257 862,388 -7,105 0.41% 8,845,120
2009-06-19 2009-06-17 9.521 869,493 -9,560 0.42% 8,278,590
2009-06-18 2009-06-16 9.521 879,053 -2,842 0.42% 8,369,612
2009-06-17 2009-06-15 9.870 881,895 +1,551 0.42% 8,703,867
2009-06-16 2009-06-12 10.257 880,344 -4,909 0.42% 9,029,287
2009-06-15 2009-06-11 10.450 885,253 -6,201 0.43% 9,250,950
2009-06-12 2009-06-10 10.257 891,454 +7,751 0.43% 9,143,237
2009-06-11 2009-06-09 10.063 883,703 -4,909 0.42% 8,892,725
2009-06-10 2009-06-08 10.837 888,612 +775 0.43% 9,629,980
2009-06-09 2009-06-05 10.644 887,837 +22,866 0.43% 9,449,767
2009-06-08 2009-06-04 11.031 864,971 +63,120 0.42% 9,541,169
2009-06-05 2009-06-03 11.031 801,851 -3,979 0.39% 8,844,916
2009-06-04 2009-06-02 9.250 805,830 -11,885 0.39% 7,454,122
2009-06-03 2009-06-01 9.057 817,715 -3,876 0.39% 7,405,817
2009-06-02 2009-05-29 8.863 821,591 -10,335 0.40% 7,281,927
2009-06-01 2009-05-27 8.747 831,926 -775 0.40% 7,276,932
2009-05-29 2009-05-26 8.476 832,701 -1,369 0.40% 7,058,109
2009-05-27 2009-05-25 8.670 834,070 +2,584 0.40% 7,231,122
2009-05-26 2009-05-22 8.437 831,486 +5,425 0.40% 7,015,629
2009-05-25 2009-05-21 8.902 826,061 +22,220 0.40% 7,353,517
2009-05-22 2009-05-20 9.289 803,841 -3,358 0.39% 7,466,835
2009-05-21 2009-05-19 9.173 807,199 -6,460 0.39% 7,404,302
2009-05-20 2009-05-18 9.095 813,659 +5,814 0.39% 7,400,575
2009-05-19 2009-05-15 9.134 807,845 -2,196 0.39% 7,378,961
2009-05-18 2009-05-14 8.670 810,041 -19,895 0.39% 7,022,798
2009-05-15 2009-05-13 8.863 829,936 +5,167 0.40% 7,355,891
2009-05-14 2009-05-12 8.786 824,769 -1,292 0.40% 7,246,251
2009-05-13 2009-05-11 8.863 826,061 +73,249 0.40% 7,321,546
2009-05-11 2009-05-07 6.773 752,812 -25,812 0.36% 5,098,938
2009-05-08 2009-05-06 6.967 778,624 +23,228 0.37% 5,424,447
2009-05-07 2009-05-05 6.386 755,396 -21,186 0.36% 4,824,072
2009-05-06 2009-05-04 5.689 776,582 +3,875 0.37% 4,418,347
2009-05-05 2009-04-30 5.225 772,707 -10,335 0.37% 4,037,419
2009-04-30 2009-04-28 4.838 783,042 -14,210 0.38% 3,788,351
2009-04-29 2009-04-27 4.838 797,252 -3,101 0.38% 3,857,099
2009-04-27 2009-04-23 4.915 800,353 -2,583 0.38% 3,934,055
2009-04-24 2009-04-22 4.722 802,936 +2,583 0.39% 3,791,368
2009-04-17 2009-04-15 4.606 800,353 +5,168 0.38% 3,686,241
2009-04-16 2009-04-14 4.644 795,185 +5,167 0.38% 3,693,215
2009-04-14 2009-04-08 4.412 790,018 +1,034 0.38% 3,485,756
2009-04-07 2009-04-03 4.528 788,984 -5,168 0.38% 3,572,804
2009-04-06 2009-04-02 4.296 794,152 -14,210 0.38% 3,411,786
2009-04-03 2009-04-01 3.870 808,362 -2,584 0.39% 3,128,679
2009-04-02 2009-03-31 3.793 810,946 +2,584 0.39% 3,075,907
2009-03-31 2009-03-27 4.103 808,362 -4,392 0.39% 3,316,400
2009-03-30 2009-03-26 3.793 812,754 +1,808 0.39% 3,082,765
2009-03-27 2009-03-25 3.909 810,946 -2,067 0.39% 3,170,067
2009-03-26 2009-03-24 3.987 813,013 -1,292 0.39% 3,241,081
2009-03-24 2009-03-20 3.445 814,305 -12,918 0.39% 2,804,996
2009-03-18 2009-03-16 3.329 827,223 +2,584 0.40% 2,753,444
2009-03-17 2009-03-13 3.290 824,639 -4,651 0.40% 2,712,926
2009-03-16 2009-03-12 3.174 829,290 +5,167 0.40% 2,631,937
2009-03-13 2009-03-11 3.251 824,123 -18,086 0.40% 2,679,332
2009-03-10 2009-03-06 3.406 842,209 +7,751 0.41% 2,868,519
2009-03-05 2009-03-03 3.716 834,458 -2,583 0.40% 3,100,494
2009-03-04 2009-03-02 3.793 837,041 -5,168 0.40% 3,174,885
2009-03-03 2009-02-27 3.832 842,209 -18,086 0.41% 3,227,084
2009-02-27 2009-02-25 3.948 860,295 -7,751 0.41% 3,396,274
2009-02-26 2009-02-24 3.948 868,046 +7,751 0.42% 3,426,874
2009-02-25 2009-02-23 4.064 860,295 -2,583 0.41% 3,496,165
2009-02-24 2009-02-20 4.103 862,878 +2,842 0.41% 3,540,058
2009-02-23 2009-02-19 4.219 860,036 -1,680 0.41% 3,628,259
2009-02-19 2009-02-17 4.025 861,716 +2,584 0.41% 3,468,588
2009-02-18 2009-02-16 4.296 859,132 +2,584 0.41% 3,690,949
2009-02-17 2009-02-13 4.257 856,548 -801 0.41% 3,646,696
2009-02-16 2009-02-12 4.025 857,349 +826 0.41% 3,451,010
2009-02-13 2009-02-11 4.180 856,523 -3,720 0.41% 3,580,288
2009-02-12 2009-02-10 4.335 860,243 +5,297 0.41% 3,729,017
2009-02-11 2009-02-09 4.064 854,946 +4,133 0.41% 3,474,427
2009-02-10 2009-02-06 4.103 850,813 -9,818 0.41% 3,490,560
2009-02-09 2009-02-05 4.025 860,631 +698 0.41% 3,464,220
2009-02-06 2009-02-04 4.064 859,933 +4,599 0.41% 3,494,693
2009-02-05 2009-02-03 4.103 855,334 +2,713 0.41% 3,509,108
2009-02-04 2009-02-02 4.296 852,621 -6,718 0.41% 3,662,977
2009-02-03 2009-01-30 3.987 859,339 +23,770 0.41% 3,425,760
2009-01-30 2009-01-23 3.561 835,569 -129 0.40% 2,975,263
2009-01-29 2009-01-22 3.793 835,698 +1,292 0.40% 3,169,791
2009-01-23 2009-01-21 3.638 834,406 +2,584 0.40% 3,035,711
2009-01-22 2009-01-20 4.064 831,822 -3,876 0.40% 3,380,453
2009-01-21 2009-01-19 4.180 835,698 +6,459 0.40% 3,493,239
2009-01-20 2009-01-16 4.103 829,239 +11,188 0.40% 3,402,051
2009-01-19 2009-01-15 4.490 818,051 +12,143 0.39% 3,672,768
2009-01-16 2009-01-14 4.799 805,908 +12,273 0.39% 3,867,785
2009-01-15 2009-01-13 4.528 793,635 -15,502 0.38% 3,593,866
2009-01-09 2009-01-07 4.490 809,137 +5,426 0.39% 3,632,748
2009-01-06 2009-01-02 4.451 803,711 +12,918 0.39% 3,577,280
2009-01-02 2008-12-29 4.644 790,793 +2,584 0.38% 3,672,817
2008-12-30 2008-12-24 4.412 788,209 -5,168 0.38% 3,477,774
2008-12-29 2008-12-22 4.374 793,377 +10,335 0.38% 3,469,870
2008-12-23 2008-12-19 4.683 783,042 -16,794 0.38% 3,667,124
2008-12-22 2008-12-18 3.832 799,836 -17,440 0.38% 3,064,724
2008-12-19 2008-12-17 3.367 817,276 +28,550 0.39% 2,751,967
2008-12-18 2008-12-16 3.367 788,726 -18,861 0.38% 2,655,832
2008-12-17 2008-12-15 3.445 807,587 +97,192 0.39% 2,781,855
2008-12-16 2008-12-12 3.630 710,395 -31,928 0.34% 2,578,625
2008-12-11 2008-12-09 4.074 742,323 -40,498 0.34% 3,024,460
2008-12-10 2008-12-08 4.148 782,821 -2,700 0.36% 3,247,452
2008-12-09 2008-12-05 3.185 785,521 +26,999 0.36% 2,502,180
2008-12-08 2008-12-04 2.926 758,522 +2,700 0.35% 2,219,512
2008-12-04 2008-12-02 2.963 755,822 +32,452 0.35% 2,239,607
2008-12-02 2008-11-28 2.963 723,370 +75,595 0.33% 2,143,447
2008-12-01 2008-11-27 3.111 647,775 -2,754 0.30% 2,015,421
2008-11-18 2008-11-14 2.926 650,529 +26,999 0.30% 1,903,514
2008-11-13 2008-11-11 3.222 623,530 -6,750 0.29% 2,009,272
2008-11-10 2008-11-06 2.593 630,280 +6,750 0.29% 1,634,157
2008-11-07 2008-11-05 2.963 623,530 -3,240 0.29% 1,847,607
2008-11-06 2008-11-04 2.667 626,770 +6,479 0.29% 1,671,487
2008-10-29 2008-10-27 2.222 620,291 +1,701 0.29% 1,378,507
2008-10-23 2008-10-21 2.667 618,590 -2,214 0.28% 1,649,672
2008-10-10 2008-10-08 3.371 620,804 -270 0.29% 2,092,465
2008-10-03 2008-09-30 4.074 621,074 +13,500 0.29% 2,530,453
2008-07-25 2008-07-23 6.111 607,574 -270 0.28% 3,713,174
2008-07-17 2008-07-15 5.926 607,844 +11,609 0.28% 3,602,254
2008-07-15 2008-07-11 6.223 596,235 +12,959 0.27% 3,710,129
2008-07-14 2008-07-10 6.297 583,276 +6,210 0.27% 3,672,698
2008-07-10 2008-07-08 6.482 577,066 +85,855 0.27% 3,740,466
2008-07-09 2008-07-07 6.482 491,211 -2,160 0.23% 3,183,966
2008-06-20 2008-06-18 7.334 493,371 +2,700 0.23% 3,618,271
2008-06-16 2008-06-12 7.297 490,671 -4,050 0.23% 3,580,295
2008-06-12 2008-06-10 7.186 494,721 -6,750 0.23% 3,554,875
2008-06-11 2008-06-06 7.334 501,471 +5,400 0.23% 3,677,674
2008-06-10 2008-06-05 7.482 496,071 +5,400 0.23% 3,711,568
2008-06-06 2008-06-04 7.593 490,671 +2,699 0.23% 3,725,688
2008-06-05 2008-06-03 7.667 487,972 +10,800 0.22% 3,741,343
2008-06-02 2008-05-29 8.371 477,172 -216 0.22% 3,994,345
2008-05-29 2008-05-27 8.223 477,388 +8,099 0.22% 3,925,425
2008-05-28 2008-05-26 8.519 469,289 +540 0.22% 3,997,886
2008-05-27 2008-05-23 8.704 468,749 +540 0.22% 4,080,097
2008-05-26 2008-05-22 8.815 468,209 -891 0.22% 4,127,423
2008-05-23 2008-05-21 8.741 469,100 +2,160 0.22% 4,100,527
2008-05-21 2008-05-19 8.963 466,940 +10,800 0.21% 4,185,416
2008-05-20 2008-05-16 8.963 456,140 +3,239 0.21% 4,088,611
2008-05-08 2008-05-06 9.815 452,901 +1,080 0.21% 4,445,406
2008-05-07 2008-05-05 9.815 451,821 +5,751 0.21% 4,434,805
2008-05-02 2008-04-29 9.260 446,070 -5,886 0.21% 4,130,525
2008-04-29 2008-04-25 8.889 451,956 -1,566 0.21% 4,017,627
2008-04-28 2008-04-24 8.593 453,522 +2,700 0.21% 3,897,163
2008-04-25 2008-04-23 8.593 450,822 -1,620 0.21% 3,873,962
2008-04-22 2008-04-18 8.445 452,442 +2,700 0.21% 3,820,850
2008-04-21 2008-04-17 8.963 449,742 +5,022 0.21% 4,031,262
2008-04-18 2008-04-16 9.186 444,720 -945 0.20% 4,085,080
2008-04-17 2008-04-15 10.186 445,665 -2,025 0.21% 4,539,452
2008-04-16 2008-04-14 9.630 447,690 -810 0.21% 4,311,347
2008-03-31 2008-03-27 10.001 448,500 +5,400 0.21% 4,485,268
2008-03-20 2008-03-18 9.445 443,100 -540 0.20% 4,185,084
2008-03-14 2008-03-12 10.186 443,640 -4,050 0.20% 4,518,826
2008-02-29 2008-02-27 11.297 447,690 +540 0.21% 5,057,542
2008-02-27 2008-02-25 10.741 447,150 -5,400 0.21% 4,803,010
2008-02-25 2008-02-21 10.927 452,550 +621 0.21% 4,944,824
2008-02-22 2008-02-20 10.741 451,929 -7,289 0.21% 4,854,343
2008-02-21 2008-02-19 10.927 459,218 +9,179 0.21% 5,017,682
2008-02-20 2008-02-18 11.297 450,039 +2,700 0.21% 5,084,078
2008-02-19 2008-02-15 11.667 447,339 -6,966 0.21% 5,219,267
2008-02-18 2008-02-14 11.667 454,305 +11,448 0.21% 5,300,542
2008-02-15 2008-02-13 11.853 442,857 +675 0.20% 5,248,990
2008-02-14 2008-02-12 11.667 442,182 +5,480 0.20% 5,159,099
2008-02-13 2008-02-11 12.038 436,702 +3,240 0.20% 5,256,913
2008-02-04 2008-01-31 12.779 433,462 +6,750 0.20% 5,539,013
2008-01-31 2008-01-29 13.334 426,712 +2,349 0.20% 5,689,834
2008-01-30 2008-01-28 13.519 424,363 +324 0.20% 5,737,102
2008-01-28 2008-01-24 14.075 424,039 -1,134 0.20% 5,968,314
2008-01-25 2008-01-23 13.890 425,173 -81 0.20% 5,905,534
2008-01-23 2008-01-21 14.445 425,254 -2,160 0.20% 6,142,925
2008-01-21 2008-01-17 14.631 427,414 -1,620 0.20% 6,253,283
2008-01-16 2008-01-14 15.001 429,034 -2,160 0.20% 6,435,895
2008-01-14 2008-01-10 14.445 431,194 -2,241 0.20% 6,228,731
2008-01-08 2008-01-04 14.631 433,435 -540 0.20% 6,341,373
2008-01-07 2008-01-03 14.445 433,975 -2,430 0.20% 6,268,903
2007-12-20 2007-12-18 14.260 436,405 -324 0.20% 6,223,185
2007-12-19 2007-12-17 14.075 436,729 +189 0.20% 6,146,924
2007-12-18 2007-12-14 14.445 436,540 -270 0.20% 6,305,955
2007-12-17 2007-12-13 14.297 436,810 -270 0.20% 6,245,139
2007-12-14 2007-12-12 14.297 437,080 -5,456 0.20% 6,248,999
2007-12-03 2007-11-29 14.480 442,536 -2,728 0.20% 6,408,120
2007-11-29 2007-11-27 14.480 445,264 +273 0.20% 6,447,623
2007-11-27 2007-11-23 14.114 444,991 +5,728 0.20% 6,280,539
2007-11-22 2007-11-20 14.664 439,263 +5,183 0.20% 6,441,241
2007-11-21 2007-11-19 14.480 434,080 +2,182 0.20% 6,285,673
2007-11-19 2007-11-15 15.397 431,898 -1,091 0.20% 6,649,905
2007-11-14 2007-11-12 15.580 432,989 -1,909 0.20% 6,746,068
2007-11-12 2007-11-08 15.764 434,898 -655 0.20% 6,855,526
2007-11-09 2007-11-07 16.130 435,553 -3,519 0.20% 7,025,522
2007-11-08 2007-11-06 15.764 439,072 -3,764 0.20% 6,921,323
2007-11-07 2007-11-05 15.580 442,836 +545 0.20% 6,899,487
2007-11-05 2007-11-01 15.947 442,291 -8,183 0.20% 7,053,136
2007-11-02 2007-10-31 15.947 450,474 -7,365 0.21% 7,183,629
2007-11-01 2007-10-30 15.764 457,839 -9,957 0.21% 7,217,157
2007-10-29 2007-10-25 15.030 467,796 -8,183 0.21% 7,031,133
2007-10-25 2007-10-23 14.297 475,979 -4,338 0.22% 6,805,144
2007-10-24 2007-10-22 14.297 480,317 -27 0.22% 6,867,165
2007-10-17 2007-10-15 14.480 480,344 -5,456 0.22% 6,955,597
2007-10-16 2007-10-12 14.297 485,800 -1,091 0.22% 6,945,556
2007-10-15 2007-10-11 14.480 486,891 +191 0.22% 7,050,400
2007-10-12 2007-10-10 14.480 486,700 +4,119 0.22% 7,047,634
2007-10-11 2007-10-09 14.297 482,581 +3,001 0.22% 6,899,534
2007-10-08 2007-10-04 14.114 479,580 +10,447 0.22% 6,768,723
2007-10-05 2007-10-03 14.114 469,133 -1,773 0.21% 6,621,275
2007-10-04 2007-10-02 14.480 470,906 +10,912 0.21% 6,818,930
2007-10-03 2007-09-28 14.480 459,994 +18,822 0.21% 6,660,920
2007-09-28 2007-09-25 15.030 441,172 -873 0.20% 6,630,965
2007-09-27 2007-09-24 14.847 442,045 +5,183 0.20% 6,563,061
2007-09-25 2007-09-21 14.480 436,862 +11,456 0.20% 6,325,958
2007-09-24 2007-09-20 14.664 425,406 +21,195 0.19% 6,238,045
2007-09-21 2007-09-19 15.030 404,211 +519 0.18% 6,075,428
2007-09-20 2007-09-18 14.847 403,692 -1,637 0.18% 5,993,632
2007-09-18 2007-09-14 15.397 405,329 -5,456 0.18% 6,240,823
2007-09-17 2007-09-13 15.214 410,785 +5,456 0.19% 6,249,534
2007-09-14 2007-09-12 15.030 405,329 -136 0.18% 6,092,232
2007-09-13 2007-09-11 15.030 405,465 +18,631 0.18% 6,094,277
2007-09-11 2007-09-07 15.580 386,834 -8,866 0.18% 6,026,963
2007-09-06 2007-09-04 15.764 395,700 -1,364 0.18% 6,237,627
2007-09-05 2007-09-03 16.130 397,064 +1,228 0.18% 6,404,690
2007-09-04 2007-08-31 15.580 395,836 -1,364 0.18% 6,167,216
2007-08-31 2007-08-29 15.214 397,200 -1,364 0.18% 6,042,856
2007-08-30 2007-08-28 15.397 398,564 -5,128 0.18% 6,136,663
2007-08-29 2007-08-27 15.580 403,692 -6,411 0.18% 6,289,614
2007-08-28 2007-08-24 14.664 410,103 +1,310 0.19% 6,013,646
2007-08-27 2007-08-23 14.114 408,793 -1,364 0.19% 5,769,645
2007-08-23 2007-08-21 13.381 410,157 -218 0.19% 5,488,175
2007-08-22 2007-08-20 13.931 410,375 -4,856 0.19% 5,716,753
2007-08-21 2007-08-17 12.647 415,231 -327 0.19% 5,251,626
2007-08-20 2007-08-16 12.831 415,558 -16,776 0.19% 5,331,932
2007-08-17 2007-08-15 14.114 432,334 +4,910 0.20% 6,101,899
2007-08-14 2007-08-10 14.664 427,424 -8,184 0.19% 6,267,637
2007-08-13 2007-08-09 15.214 435,608 -5,455 0.20% 6,627,182
2007-08-10 2007-08-08 14.664 441,063 +4,091 0.20% 6,467,636
2007-08-09 2007-08-07 14.297 436,972 -545 0.20% 6,247,455
2007-08-08 2007-08-06 15.214 437,517 +4,201 0.20% 6,656,224
2007-08-07 2007-08-03 15.764 433,316 +7,801 0.20% 6,830,588
2007-08-06 2007-08-02 15.580 425,515 +1,364 0.19% 6,629,621
2007-08-03 2007-08-01 16.130 424,151 +818 0.19% 6,841,607
2007-08-02 2007-07-31 17.047 423,333 +5,429 0.19% 7,216,390
2007-08-01 2007-07-30 16.863 417,904 -17,731 0.19% 7,047,244
2007-07-31 2007-07-27 16.863 435,635 -1,091 0.20% 7,346,247
2007-07-30 2007-07-26 17.780 436,726 -4,365 0.20% 7,764,897
2007-07-26 2007-07-24 17.780 441,091 -136 0.20% 7,842,506
2007-07-24 2007-07-20 17.596 441,227 -8,511 0.20% 7,764,049
2007-07-23 2007-07-19 17.230 449,738 -1,091 0.20% 7,748,941
2007-07-20 2007-07-18 17.230 450,829 -8,620 0.21% 7,767,739
2007-07-19 2007-07-17 17.047 459,449 -7,638 0.21% 7,832,045
2007-07-18 2007-07-16 16.863 467,087 -3,164 0.21% 7,876,632
2007-07-17 2007-07-13 16.863 470,251 -4,092 0.21% 7,929,987
2007-07-16 2007-07-12 16.680 474,343 -32,597 0.22% 7,912,046
2007-07-13 2007-07-11 17.596 506,940 +18,440 0.23% 8,920,367
2007-07-11 2007-07-09 16.130 488,500 +273 0.22% 7,879,564
2007-07-10 2007-07-06 16.130 488,227 -5,729 0.22% 7,875,160
2007-07-09 2007-07-05 16.130 493,956 -409 0.23% 7,967,570
2007-07-06 2007-07-04 16.313 494,365 +4,365 0.23% 8,064,782
2007-07-05 2007-07-03 16.313 490,000 -29,952 0.22% 7,993,574
2007-07-04 2007-06-29 15.764 519,952 +12,057 0.24% 8,196,277
2007-07-03 2007-06-28 15.764 507,895 -19,967 0.23% 8,006,216
2007-06-29 2007-06-27 15.214 527,862 +4,091 0.24% 8,030,700
2007-06-28 2007-06-26 15.214 523,771 +3,110 0.24% 7,968,461
2007-06-27 2007-06-25 15.580 520,661 -21,113 0.24% 8,112,018
2007-06-26 2007-06-22 15.580 541,774 0.25% 8,440,963

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top