History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-10-10 | 2025-10-08 | 0.990 | 2,440 | +0 | 0.00% | 2,416 |
| 2025-10-09 | 2025-10-06 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-10-08 | 2025-10-03 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-10-06 | 2025-10-02 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-10-03 | 2025-09-30 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-10-02 | 2025-09-29 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-30 | 2025-09-26 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-29 | 2025-09-25 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-26 | 2025-09-24 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-25 | 2025-09-23 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-24 | 2025-09-22 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-23 | 2025-09-19 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-22 | 2025-09-18 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-19 | 2025-09-17 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-18 | 2025-09-16 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-17 | 2025-09-15 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-16 | 2025-09-12 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-12 | 2025-09-10 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-10 | 2025-09-08 | 1.060 | 2,440 | +0 | 0.00% | 2,586 |
| 2025-09-09 | 2025-09-05 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-09-08 | 2025-09-04 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-09-05 | 2025-09-03 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-04 | 2025-09-02 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-03 | 2025-09-01 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-02 | 2025-08-29 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-09-01 | 2025-08-28 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-29 | 2025-08-27 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-28 | 2025-08-26 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-27 | 2025-08-25 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-08-26 | 2025-08-22 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-08-25 | 2025-08-21 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-08-22 | 2025-08-20 | 0.920 | 2,440 | +0 | 0.00% | 2,245 |
| 2025-08-21 | 2025-08-19 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-20 | 2025-08-18 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,440 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.910 | 2,440 | +0 | 0.00% | 2,220 |
| 2025-08-15 | 2025-08-13 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-08-14 | 2025-08-12 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-08-13 | 2025-08-11 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-08-12 | 2025-08-08 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-08-11 | 2025-08-07 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-08-08 | 2025-08-06 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-08-07 | 2025-08-05 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-06 | 2025-08-04 | 0.970 | 2,440 | +0 | 0.00% | 2,367 |
| 2025-08-05 | 2025-08-01 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-08-04 | 2025-07-31 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-08-01 | 2025-07-30 | 0.950 | 2,440 | +0 | 0.00% | 2,318 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-07-30 | 2025-07-28 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-07-29 | 2025-07-25 | 0.930 | 2,440 | +0 | 0.00% | 2,269 |
| 2025-07-28 | 2025-07-24 | 0.990 | 2,440 | +0 | 0.00% | 2,416 |
| 2025-07-25 | 2025-07-23 | 1.040 | 2,440 | +0 | 0.00% | 2,538 |
| 2025-07-24 | 2025-07-22 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-07-21 | 2025-07-17 | 0.980 | 2,440 | +0 | 0.00% | 2,391 |
| 2025-07-18 | 2025-07-16 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-07-17 | 2025-07-15 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-07-15 | 2025-07-11 | 1.140 | 2,440 | +0 | 0.00% | 2,782 |
| 2025-07-14 | 2025-07-10 | 1.160 | 2,440 | +0 | 0.00% | 2,830 |
| 2025-07-11 | 2025-07-09 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-09 | 2025-07-07 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-08 | 2025-07-04 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-07 | 2025-07-03 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-04 | 2025-07-02 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,440 | +0 | 0.00% | 2,611 |
| 2025-07-02 | 2025-06-27 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-06-30 | 2025-06-26 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-06-26 | 2025-06-24 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-06-25 | 2025-06-23 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-06-24 | 2025-06-20 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-20 | 2025-06-18 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-19 | 2025-06-17 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-18 | 2025-06-16 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-16 | 2025-06-12 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-13 | 2025-06-11 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-12 | 2025-06-10 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-11 | 2025-06-09 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-10 | 2025-06-06 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-06 | 2025-06-04 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-05 | 2025-06-03 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-04 | 2025-06-02 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-03 | 2025-05-30 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-06-02 | 2025-05-29 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-05-23 | 2025-05-21 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-22 | 2025-05-20 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-21 | 2025-05-19 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-20 | 2025-05-16 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-19 | 2025-05-15 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-16 | 2025-05-14 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-05-15 | 2025-05-13 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-05-14 | 2025-05-12 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-05-13 | 2025-05-09 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-05-12 | 2025-05-08 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-05-09 | 2025-05-07 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-05-08 | 2025-05-06 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-05-07 | 2025-05-02 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-05-06 | 2025-04-30 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-05-02 | 2025-04-29 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-04-30 | 2025-04-28 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-04-29 | 2025-04-25 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-04-28 | 2025-04-24 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-25 | 2025-04-23 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-24 | 2025-04-22 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-23 | 2025-04-17 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-22 | 2025-04-16 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-17 | 2025-04-15 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-04-16 | 2025-04-14 | 1.080 | 2,440 | +0 | 0.00% | 2,635 |
| 2025-04-15 | 2025-04-11 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-04-14 | 2025-04-10 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-04-11 | 2025-04-09 | 1.030 | 2,440 | +0 | 0.00% | 2,513 |
| 2025-04-10 | 2025-04-08 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-04-09 | 2025-04-07 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-04-08 | 2025-04-03 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-04-07 | 2025-04-02 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-04-03 | 2025-04-01 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-04-02 | 2025-03-31 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-04-01 | 2025-03-28 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-03-28 | 2025-03-26 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-03-27 | 2025-03-25 | 1.140 | 2,440 | +0 | 0.00% | 2,782 |
| 2025-03-26 | 2025-03-24 | 1.120 | 2,440 | +0 | 0.00% | 2,733 |
| 2025-03-25 | 2025-03-21 | 1.110 | 2,440 | +0 | 0.00% | 2,708 |
| 2025-03-24 | 2025-03-20 | 1.150 | 2,440 | +0 | 0.00% | 2,806 |
| 2025-03-21 | 2025-03-19 | 1.170 | 2,440 | +0 | 0.00% | 2,855 |
| 2025-03-20 | 2025-03-18 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-03-19 | 2025-03-17 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-03-17 | 2025-03-13 | 1.130 | 2,440 | +0 | 0.00% | 2,757 |
| 2025-03-14 | 2025-03-12 | 1.200 | 2,440 | +0 | 0.00% | 2,928 |
| 2025-03-13 | 2025-03-11 | 1.200 | 2,440 | +0 | 0.00% | 2,928 |
| 2025-03-12 | 2025-03-10 | 1.200 | 2,440 | +0 | 0.00% | 2,928 |
| 2025-03-11 | 2025-03-07 | 1.200 | 2,440 | +0 | 0.00% | 2,928 |
| 2025-03-10 | 2025-03-06 | 1.230 | 2,440 | +0 | 0.00% | 3,001 |
| 2025-03-07 | 2025-03-05 | 1.230 | 2,440 | +0 | 0.00% | 3,001 |
| 2025-03-06 | 2025-03-04 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-03-04 | 2025-02-28 | 1.150 | 2,440 | +0 | 0.00% | 2,806 |
| 2025-03-03 | 2025-02-27 | 1.150 | 2,440 | +0 | 0.00% | 2,806 |
| 2025-02-28 | 2025-02-26 | 1.150 | 2,440 | +0 | 0.00% | 2,806 |
| 2025-02-27 | 2025-02-25 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,440 | +0 | 0.00% | 2,684 |
| 2025-02-25 | 2025-02-21 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-24 | 2025-02-20 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-21 | 2025-02-19 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-20 | 2025-02-18 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-19 | 2025-02-17 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-02-18 | 2025-02-14 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-17 | 2025-02-13 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-14 | 2025-02-12 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-13 | 2025-02-11 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-12 | 2025-02-10 | 1.280 | 2,440 | +0 | 0.00% | 3,123 |
| 2025-02-11 | 2025-02-07 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-10 | 2025-02-06 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-07 | 2025-02-05 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-06 | 2025-02-04 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-05 | 2025-02-03 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-04 | 2025-01-28 | 1.050 | 2,440 | +0 | 0.00% | 2,562 |
| 2025-02-03 | 2025-01-24 | 0.960 | 2,440 | +0 | 0.00% | 2,342 |
| 2025-01-27 | 2025-01-23 | 1.000 | 2,440 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 1.100 | 2,440 | -600 | 0.00% | 2,684 |
| 2022-01-11 | 2022-01-07 | 5.000 | 3,040 | -10 | 0.00% | 15,200 |
| 2020-05-26 | 2020-05-22 | 8.940 | 3,050 | -2,000 | 0.00% | 27,267 |
| 2019-12-27 | 2019-12-20 | 10.504 | 5,050 | +98 | 0.00% | 53,045 |
| 2018-12-28 | 2018-12-24 | 9.795 | 4,952 | +105 | 0.00% | 48,503 |
| 2017-12-19 | 2017-12-15 | 13.384 | 4,847 | +78 | 0.00% | 64,872 |
| 2017-08-21 | 2017-08-17 | 13.130 | 4,769 | -189 | 0.00% | 62,616 |
| 2017-08-15 | 2017-08-11 | 11.380 | 4,958 | -601 | 0.00% | 56,423 |
| 2017-08-04 | 2017-08-02 | 11.805 | 5,559 | -847 | 0.00% | 65,625 |
| 2017-08-02 | 2017-07-31 | 11.333 | 6,406 | +847 | 0.00% | 72,599 |
| 2017-03-15 | 2017-03-13 | 10.341 | 5,559 | -1,694 | 0.00% | 57,487 |
| 2016-12-20 | 2016-12-16 | 7.760 | 7,253 | -162 | 0.00% | 56,283 |
| 2015-12-17 | 2015-12-15 | 5.202 | 7,415 | -223 | 0.00% | 38,570 |
| 2014-12-22 | 2014-12-18 | 6.995 | 7,638 | -446 | 0.00% | 53,430 |
| 2014-12-16 | 2014-12-12 | 7.080 | 8,084 | -159 | 0.00% | 57,238 |
| 2014-07-30 | 2014-07-28 | 7.872 | 8,243 | -2,274 | 0.00% | 64,889 |
| 2013-12-11 | 2013-12-09 | 9.147 | 10,517 | -12,506 | 0.00% | 96,204 |
| 2013-12-10 | 2013-12-06 | 9.279 | 23,023 | +12,324 | 0.01% | 213,639 |
| 2013-12-03 | 2013-11-29 | 8.663 | 10,699 | -164 | 0.00% | 92,686 |
| 2013-11-27 | 2013-11-25 | 8.576 | 10,863 | -2,308 | 0.00% | 93,165 |
| 2013-11-01 | 2013-10-30 | 8.533 | 13,171 | +2,308 | 0.00% | 112,389 |
| 2013-10-28 | 2013-10-24 | 8.620 | 10,863 | -923 | 0.00% | 93,636 |
| 2013-10-02 | 2013-09-27 | 8.360 | 11,786 | +185 | 0.00% | 98,529 |
| 2013-09-30 | 2013-09-26 | 8.316 | 11,601 | +3,463 | 0.00% | 96,480 |
| 2013-09-02 | 2013-08-29 | 7.494 | 8,138 | -3,209 | 0.00% | 60,982 |
| 2013-08-09 | 2013-08-07 | 8.273 | 11,347 | -3,717 | 0.00% | 93,876 |
| 2013-08-08 | 2013-08-06 | 8.576 | 15,064 | -9,235 | 0.00% | 129,195 |
| 2013-08-05 | 2013-08-01 | 8.750 | 24,299 | +9,235 | 0.01% | 212,607 |
| 2013-07-26 | 2013-07-24 | 8.230 | 15,064 | +9,234 | 0.00% | 123,975 |
| 2013-05-15 | 2013-05-13 | 8.793 | 5,830 | -2,308 | 0.00% | 51,263 |
| 2013-04-05 | 2013-04-02 | 8.490 | 8,138 | +2,308 | 0.00% | 69,090 |
| 2013-02-27 | 2013-02-25 | 9.399 | 5,830 | -1,847 | 0.00% | 54,798 |
| 2013-02-06 | 2013-02-04 | 11.478 | 7,677 | +1,847 | 0.00% | 88,120 |
| 2012-12-27 | 2012-12-20 | 8.759 | 5,830 | -80 | 0.00% | 51,068 |
| 2012-12-04 | 2012-11-30 | 8.076 | 5,910 | -2,340 | 0.00% | 47,728 |
| 2012-10-15 | 2012-10-11 | 6.708 | 8,250 | -10,531 | 0.00% | 55,345 |
| 2012-10-09 | 2012-10-05 | 6.623 | 18,781 | -3,745 | 0.00% | 124,387 |
| 2012-10-05 | 2012-10-03 | 6.495 | 22,526 | +10,532 | 0.01% | 146,303 |
| 2012-08-17 | 2012-08-15 | 5.982 | 11,994 | +2,340 | 0.00% | 71,749 |
| 2012-08-07 | 2012-08-03 | 6.238 | 9,654 | -4,681 | 0.00% | 60,226 |
| 2012-06-13 | 2012-06-11 | 5.768 | 14,335 | +1,872 | 0.00% | 82,691 |
| 2012-05-15 | 2012-05-11 | 5.596 | 12,463 | -479 | 0.01% | 69,742 |
| 2012-05-14 | 2012-05-10 | 5.678 | 12,942 | +1,944 | 0.01% | 73,488 |
| 2012-03-13 | 2012-03-09 | 6.542 | 10,998 | +2,431 | 0.01% | 71,952 |
| 2012-03-07 | 2012-03-05 | 6.830 | 8,567 | +2,430 | 0.00% | 58,515 |
| 2012-02-06 | 2012-02-02 | 7.859 | 6,137 | -2,430 | 0.00% | 48,231 |
| 2012-01-06 | 2012-01-04 | 7.653 | 8,567 | -972 | 0.00% | 65,566 |
| 2011-12-29 | 2011-12-23 | 7.248 | 9,539 | -262 | 0.00% | 69,142 |
| 2011-12-09 | 2011-12-07 | 7.929 | 9,801 | -1,024 | 0.00% | 77,714 |
| 2011-12-01 | 2011-11-29 | 7.729 | 10,825 | +1,024 | 0.01% | 83,666 |
| 2011-07-27 | 2011-07-25 | 11.013 | 9,801 | +4,994 | 0.00% | 107,936 |
| 2011-07-12 | 2011-07-08 | 11.814 | 4,807 | +2,497 | 0.00% | 56,788 |
| 2011-07-06 | 2011-07-04 | 12.214 | 2,310 | +749 | 0.00% | 28,215 |
| 2011-06-23 | 2011-06-21 | 11.213 | 1,561 | +549 | 0.00% | 17,503 |
| 2011-06-17 | 2011-06-15 | 11.613 | 1,012 | +13 | 0.00% | 11,753 |
| 2011-05-27 | 2011-05-25 | 12.615 | 999 | +999 | 0.00% | 12,602 |
| 2009-06-05 | 2009-06-03 | 11.031 | 0 | -4,134 | ||
| 2009-05-13 | 2009-05-11 | 8.863 | 4,134 | +4,134 | 0.00% | 36,640 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy