History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 163,482 | +0 | 0.05% | 163,482 |
| 2025-10-13 | 2025-10-09 | 1.000 | 163,482 | +0 | 0.05% | 163,482 |
| 2025-10-10 | 2025-10-08 | 0.990 | 163,482 | +0 | 0.05% | 161,847 |
| 2025-10-09 | 2025-10-06 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-10-08 | 2025-10-03 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-10-06 | 2025-10-02 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-10-03 | 2025-09-30 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-10-02 | 2025-09-29 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-30 | 2025-09-26 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-29 | 2025-09-25 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-26 | 2025-09-24 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-25 | 2025-09-23 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-24 | 2025-09-22 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-23 | 2025-09-19 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-22 | 2025-09-18 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-19 | 2025-09-17 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-18 | 2025-09-16 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-17 | 2025-09-15 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-16 | 2025-09-12 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-15 | 2025-09-11 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-12 | 2025-09-10 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-11 | 2025-09-09 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-10 | 2025-09-08 | 1.060 | 163,482 | +0 | 0.05% | 173,291 |
| 2025-09-09 | 2025-09-05 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-09-08 | 2025-09-04 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-09-05 | 2025-09-03 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-04 | 2025-09-02 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-03 | 2025-09-01 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-02 | 2025-08-29 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-09-01 | 2025-08-28 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-29 | 2025-08-27 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-28 | 2025-08-26 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-27 | 2025-08-25 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-08-26 | 2025-08-22 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-08-25 | 2025-08-21 | 1.030 | 163,482 | +0 | 0.05% | 168,386 |
| 2025-08-22 | 2025-08-20 | 0.920 | 163,482 | +0 | 0.05% | 150,403 |
| 2025-08-21 | 2025-08-19 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-20 | 2025-08-18 | 0.960 | 163,482 | +0 | 0.05% | 156,943 |
| 2025-08-19 | 2025-08-15 | 0.910 | 163,482 | +0 | 0.05% | 148,769 |
| 2025-08-18 | 2025-08-14 | 0.910 | 163,482 | +0 | 0.05% | 148,769 |
| 2025-08-15 | 2025-08-13 | 0.960 | 163,482 | +0 | 0.05% | 156,943 |
| 2025-08-14 | 2025-08-12 | 0.960 | 163,482 | +0 | 0.05% | 156,943 |
| 2025-08-13 | 2025-08-11 | 0.960 | 163,482 | +0 | 0.05% | 156,943 |
| 2025-08-12 | 2025-08-08 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-08-11 | 2025-08-07 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-08-08 | 2025-08-06 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-08-07 | 2025-08-05 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-06 | 2025-08-04 | 0.970 | 163,482 | +0 | 0.05% | 158,578 |
| 2025-08-05 | 2025-08-01 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-08-04 | 2025-07-31 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-08-01 | 2025-07-30 | 0.950 | 163,482 | +0 | 0.05% | 155,308 |
| 2025-07-31 | 2025-07-29 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-07-30 | 2025-07-28 | 0.960 | 163,482 | +0 | 0.05% | 156,943 |
| 2025-07-29 | 2025-07-25 | 0.930 | 163,482 | +0 | 0.05% | 152,038 |
| 2025-07-28 | 2025-07-24 | 0.990 | 163,482 | +0 | 0.05% | 161,847 |
| 2025-07-25 | 2025-07-23 | 1.040 | 163,482 | +0 | 0.05% | 170,021 |
| 2025-07-24 | 2025-07-22 | 1.000 | 163,482 | +0 | 0.05% | 163,482 |
| 2025-07-23 | 2025-07-21 | 1.000 | 163,482 | +0 | 0.05% | 163,482 |
| 2025-07-22 | 2025-07-18 | 0.980 | 163,482 | +0 | 0.05% | 160,212 |
| 2025-07-21 | 2025-07-17 | 0.980 | 163,482 | -600 | 0.05% | 160,212 |
| 2024-01-12 | 2024-01-10 | 2.000 | 164,082 | -23,554 | 0.05% | 328,164 |
| 2023-12-22 | 2023-12-20 | 2.000 | 187,636 | -16,800 | 0.06% | 375,272 |
| 2023-11-09 | 2023-11-07 | 2.300 | 204,436 | -10,000 | 0.06% | 470,203 |
| 2023-11-07 | 2023-11-03 | 2.410 | 214,436 | -800 | 0.06% | 516,791 |
| 2023-08-21 | 2023-08-17 | 2.550 | 215,236 | -4,000 | 0.07% | 548,852 |
| 2023-08-18 | 2023-08-16 | 2.330 | 219,236 | -10,400 | 0.07% | 510,820 |
| 2023-02-03 | 2023-02-01 | 3.100 | 229,636 | -800 | 0.07% | 711,872 |
| 2023-01-30 | 2023-01-26 | 2.910 | 230,436 | +800 | 0.07% | 670,569 |
| 2022-06-02 | 2022-05-31 | 6.800 | 229,636 | -400 | 0.07% | 1,561,525 |
| 2022-06-01 | 2022-05-30 | 6.200 | 230,036 | -1,200 | 0.07% | 1,426,223 |
| 2022-05-25 | 2022-05-23 | 5.190 | 231,236 | -2,800 | 0.07% | 1,200,115 |
| 2022-03-11 | 2022-03-09 | 5.200 | 234,036 | -4,400 | 0.07% | 1,216,987 |
| 2022-01-19 | 2022-01-17 | 5.640 | 238,436 | -1,600 | 0.07% | 1,344,779 |
| 2021-12-21 | 2021-12-17 | 5.020 | 240,036 | -2,000 | 0.07% | 1,204,981 |
| 2021-03-05 | 2021-03-03 | 6.170 | 242,036 | +400 | 0.07% | 1,493,362 |
| 2020-12-11 | 2020-12-09 | 6.300 | 241,636 | -2,000 | 0.07% | 1,522,307 |
| 2020-05-26 | 2020-05-22 | 8.940 | 243,636 | -56 | 0.07% | 2,178,106 |
| 2020-05-22 | 2020-05-20 | 9.000 | 243,692 | -100,000 | 0.07% | 2,193,228 |
| 2020-05-20 | 2020-05-18 | 8.940 | 343,692 | -328,349 | 0.10% | 3,072,606 |
| 2020-05-18 | 2020-05-14 | 8.670 | 672,041 | -4,000 | 0.20% | 5,826,595 |
| 2020-02-26 | 2020-02-24 | 9.500 | 676,041 | +2,800 | 0.20% | 6,422,390 |
| 2020-02-14 | 2020-02-12 | 9.900 | 673,241 | -2,800 | 0.20% | 6,665,086 |
| 2020-02-13 | 2020-02-11 | 10.500 | 676,041 | +6,433 | 0.20% | 7,098,430 |
| 2020-01-30 | 2020-01-24 | 8.840 | 669,608 | +800 | 0.20% | 5,919,335 |
| 2020-01-29 | 2020-01-22 | 9.420 | 668,808 | +4,400 | 0.20% | 6,300,171 |
| 2020-01-15 | 2020-01-13 | 10.220 | 664,408 | -2,800 | 0.20% | 6,790,250 |
| 2020-01-13 | 2020-01-09 | 9.980 | 667,208 | +2,800 | 0.20% | 6,658,736 |
| 2020-01-06 | 2020-01-02 | 10.020 | 664,408 | +97,200 | 0.20% | 6,657,368 |
| 2019-12-27 | 2019-12-20 | 10.504 | 567,208 | +11,014 | 0.17% | 5,957,930 |
| 2019-11-22 | 2019-11-20 | 10.300 | 556,194 | -7,060 | 0.17% | 5,728,798 |
| 2019-11-06 | 2019-11-04 | 10.218 | 563,254 | -7,845 | 0.18% | 5,755,564 |
| 2019-11-05 | 2019-11-01 | 10.086 | 571,099 | -3,922 | 0.18% | 5,760,014 |
| 2019-10-23 | 2019-10-21 | 7.445 | 575,021 | -1,962 | 0.18% | 4,280,775 |
| 2019-08-14 | 2019-08-12 | 6.914 | 576,983 | +1,962 | 0.18% | 3,989,409 |
| 2019-08-09 | 2019-08-07 | 7.220 | 575,021 | +11,767 | 0.18% | 4,151,765 |
| 2019-04-30 | 2019-04-26 | 10.096 | 563,254 | +392 | 0.18% | 5,686,635 |
| 2019-04-10 | 2019-04-08 | 10.361 | 562,862 | +392 | 0.18% | 5,831,919 |
| 2019-04-02 | 2019-03-29 | 10.198 | 562,470 | +1,569 | 0.18% | 5,736,080 |
| 2019-02-13 | 2019-02-11 | 10.402 | 560,901 | +6,572 | 0.17% | 5,834,481 |
| 2019-01-10 | 2019-01-08 | 10.167 | 554,329 | -785 | 0.17% | 5,636,099 |
| 2018-12-28 | 2018-12-24 | 9.795 | 555,114 | +11,811 | 0.17% | 5,437,082 |
| 2018-09-26 | 2018-09-21 | 10.628 | 543,303 | -767 | 0.17% | 5,774,284 |
| 2018-09-24 | 2018-09-20 | 10.461 | 544,070 | -11,517 | 0.17% | 5,691,731 |
| 2018-09-12 | 2018-09-10 | 9.336 | 555,587 | -384 | 0.18% | 5,186,997 |
| 2018-09-10 | 2018-09-06 | 8.784 | 555,971 | +1,152 | 0.18% | 4,883,549 |
| 2018-09-03 | 2018-08-30 | 9.597 | 554,819 | +4,990 | 0.18% | 5,324,353 |
| 2018-08-27 | 2018-08-23 | 10.316 | 549,829 | +9,597 | 0.18% | 5,671,771 |
| 2018-08-24 | 2018-08-22 | 9.399 | 540,232 | +1,920 | 0.17% | 5,077,416 |
| 2018-08-23 | 2018-08-21 | 9.378 | 538,312 | +768 | 0.17% | 5,048,152 |
| 2018-08-22 | 2018-08-20 | 9.669 | 537,544 | +767 | 0.17% | 5,197,780 |
| 2018-08-13 | 2018-08-09 | 10.816 | 536,777 | +1,536 | 0.17% | 5,805,600 |
| 2018-07-24 | 2018-07-20 | 11.983 | 535,241 | -1,152 | 0.17% | 6,413,618 |
| 2018-07-09 | 2018-07-05 | 11.837 | 536,393 | -1,919 | 0.17% | 6,349,175 |
| 2018-07-06 | 2018-07-04 | 12.108 | 538,312 | -3,839 | 0.17% | 6,517,726 |
| 2018-07-04 | 2018-06-29 | 12.733 | 542,151 | -5,029 | 0.17% | 6,903,151 |
| 2018-04-25 | 2018-04-23 | 11.483 | 547,180 | -3,455 | 0.17% | 6,283,009 |
| 2018-04-11 | 2018-04-09 | 12.920 | 550,635 | -1,152 | 0.18% | 7,114,451 |
| 2018-04-03 | 2018-03-28 | 12.650 | 551,787 | -8,637 | 0.18% | 6,979,849 |
| 2018-03-21 | 2018-03-19 | 13.337 | 560,424 | -8,446 | 0.18% | 7,474,507 |
| 2018-03-14 | 2018-03-12 | 13.004 | 568,870 | -6,526 | 0.18% | 7,397,475 |
| 2018-02-23 | 2018-02-21 | 13.045 | 575,396 | -3,071 | 0.18% | 7,506,319 |
| 2018-02-13 | 2018-02-09 | 13.025 | 578,467 | -10,365 | 0.18% | 7,534,327 |
| 2018-02-09 | 2018-02-07 | 13.296 | 588,832 | -203,460 | 0.19% | 7,828,850 |
| 2018-01-23 | 2018-01-19 | 14.087 | 792,292 | -1,920 | 0.25% | 11,161,379 |
| 2018-01-22 | 2018-01-18 | 14.067 | 794,212 | +5,759 | 0.25% | 11,171,876 |
| 2017-12-19 | 2017-12-15 | 13.384 | 788,453 | +12,575 | 0.25% | 10,552,640 |
| 2017-11-27 | 2017-11-23 | 13.532 | 775,878 | +3,777 | 0.25% | 10,499,353 |
| 2017-11-07 | 2017-11-03 | 13.765 | 772,101 | +1,134 | 0.25% | 10,628,102 |
| 2017-10-12 | 2017-10-10 | 13.998 | 770,967 | -945 | 0.25% | 10,792,089 |
| 2017-09-08 | 2017-09-06 | 13.702 | 771,912 | -13,222 | 0.25% | 10,576,460 |
| 2017-08-25 | 2017-08-22 | 13.723 | 785,134 | -3,399 | 0.26% | 10,774,250 |
| 2017-08-16 | 2017-08-14 | 11.616 | 788,533 | -1 | 0.26% | 9,159,816 |
| 2017-08-15 | 2017-08-11 | 11.380 | 788,534 | -105,722 | 0.26% | 8,973,652 |
| 2017-08-14 | 2017-08-10 | 11.805 | 894,256 | +424 | 0.26% | 10,556,832 |
| 2017-08-11 | 2017-08-09 | 12.277 | 893,832 | +10,589 | 0.26% | 10,973,900 |
| 2017-08-09 | 2017-08-07 | 12.041 | 883,243 | -6,354 | 0.26% | 10,635,359 |
| 2017-08-08 | 2017-08-04 | 11.805 | 889,597 | +2,118 | 0.26% | 10,501,832 |
| 2017-08-07 | 2017-08-03 | 11.805 | 887,479 | +2,118 | 0.26% | 10,476,829 |
| 2017-08-04 | 2017-08-02 | 11.805 | 885,361 | -6,777 | 0.26% | 10,451,825 |
| 2017-08-03 | 2017-08-01 | 11.427 | 892,138 | +2,118 | 0.26% | 10,194,810 |
| 2017-08-01 | 2017-07-28 | 10.577 | 890,020 | +8,471 | 0.26% | 9,414,116 |
| 2017-07-28 | 2017-07-26 | 11.002 | 881,549 | +8,471 | 0.26% | 9,699,160 |
| 2017-07-27 | 2017-07-25 | 11.050 | 873,078 | -1,982 | 0.25% | 9,647,186 |
| 2017-07-25 | 2017-07-21 | 11.191 | 875,060 | -6,354 | 0.25% | 9,793,049 |
| 2017-07-21 | 2017-07-19 | 11.002 | 881,414 | -2,117 | 0.26% | 9,697,675 |
| 2017-07-19 | 2017-07-17 | 10.766 | 883,531 | +6,353 | 0.26% | 9,512,362 |
| 2017-06-28 | 2017-06-26 | 10.861 | 877,178 | +4,659 | 0.25% | 9,526,806 |
| 2017-06-23 | 2017-06-21 | 10.861 | 872,519 | -10,801 | 0.25% | 9,476,206 |
| 2017-05-24 | 2017-05-22 | 10.247 | 883,320 | -1,270 | 0.26% | 9,051,271 |
| 2017-05-19 | 2017-05-17 | 10.436 | 884,590 | -847 | 0.26% | 9,231,368 |
| 2017-05-18 | 2017-05-16 | 10.247 | 885,437 | -847 | 0.26% | 9,072,963 |
| 2017-05-11 | 2017-05-09 | 10.247 | 886,284 | +423 | 0.26% | 9,081,642 |
| 2017-05-10 | 2017-05-08 | 10.294 | 885,861 | -423 | 0.26% | 9,119,139 |
| 2017-05-05 | 2017-05-02 | 10.247 | 886,284 | +24,941 | 0.26% | 9,081,642 |
| 2017-04-26 | 2017-04-24 | 10.294 | 861,343 | -10,589 | 0.25% | 8,866,748 |
| 2017-04-24 | 2017-04-20 | 10.105 | 871,932 | -847 | 0.25% | 8,811,060 |
| 2017-04-20 | 2017-04-18 | 10.200 | 872,779 | -423 | 0.25% | 8,902,045 |
| 2017-04-13 | 2017-04-11 | 10.200 | 873,202 | -3,389 | 0.25% | 8,906,360 |
| 2017-04-11 | 2017-04-07 | 10.247 | 876,591 | -5,082 | 0.25% | 8,982,319 |
| 2017-04-10 | 2017-04-06 | 10.247 | 881,673 | +847 | 0.26% | 9,034,394 |
| 2017-04-06 | 2017-04-03 | 9.916 | 880,826 | +6,353 | 0.26% | 8,734,563 |
| 2017-04-03 | 2017-03-30 | 9.964 | 874,473 | -4,235 | 0.25% | 8,712,857 |
| 2017-03-29 | 2017-03-27 | 10.152 | 878,708 | +6,353 | 0.25% | 8,921,026 |
| 2017-03-23 | 2017-03-21 | 10.861 | 872,355 | +423 | 0.25% | 9,474,425 |
| 2017-03-21 | 2017-03-17 | 10.530 | 871,932 | -5,929 | 0.25% | 9,181,618 |
| 2017-03-17 | 2017-03-15 | 10.389 | 877,861 | -6,353 | 0.25% | 9,119,692 |
| 2017-03-16 | 2017-03-14 | 10.294 | 884,214 | +423 | 0.26% | 9,102,184 |
| 2017-03-14 | 2017-03-10 | 10.152 | 883,791 | +424 | 0.26% | 8,972,631 |
| 2017-03-10 | 2017-03-08 | 10.152 | 883,367 | -4,236 | 0.26% | 8,968,326 |
| 2017-03-08 | 2017-03-06 | 9.916 | 887,603 | +2,118 | 0.26% | 8,801,766 |
| 2017-03-07 | 2017-03-03 | 9.964 | 885,485 | +423 | 0.26% | 8,822,576 |
| 2017-03-06 | 2017-03-02 | 9.586 | 885,062 | +424 | 0.26% | 8,484,016 |
| 2017-03-03 | 2017-03-01 | 9.916 | 884,638 | +424 | 0.26% | 8,772,364 |
| 2017-02-28 | 2017-02-24 | 9.727 | 884,214 | -5,930 | 0.26% | 8,601,147 |
| 2017-02-20 | 2017-02-16 | 9.491 | 890,144 | -4,659 | 0.26% | 8,448,665 |
| 2017-02-16 | 2017-02-14 | 9.302 | 894,803 | -5,930 | 0.26% | 8,323,872 |
| 2017-02-15 | 2017-02-13 | 9.302 | 900,733 | -2,117 | 0.26% | 8,379,036 |
| 2017-02-13 | 2017-02-09 | 9.114 | 902,850 | -6,354 | 0.26% | 8,228,197 |
| 2017-02-07 | 2017-02-03 | 9.019 | 909,204 | +848 | 0.26% | 8,200,238 |
| 2017-02-03 | 2017-02-01 | 9.066 | 908,356 | -4,659 | 0.26% | 8,235,483 |
| 2017-02-02 | 2017-01-27 | 9.066 | 913,015 | -1,271 | 0.26% | 8,277,723 |
| 2017-02-01 | 2017-01-25 | 9.066 | 914,286 | +7,664 | 0.27% | 8,289,246 |
| 2017-01-23 | 2017-01-19 | 8.641 | 906,622 | -4,235 | 0.26% | 7,834,460 |
| 2017-01-20 | 2017-01-18 | 8.500 | 910,857 | -6,353 | 0.27% | 7,742,023 |
| 2017-01-18 | 2017-01-16 | 8.264 | 917,210 | -6,354 | 0.27% | 7,579,465 |
| 2017-01-16 | 2017-01-12 | 8.122 | 923,564 | -10,588 | 0.27% | 7,501,139 |
| 2017-01-04 | 2016-12-30 | 7.603 | 934,152 | +423 | 0.27% | 7,101,910 |
| 2016-12-29 | 2016-12-23 | 7.697 | 933,729 | +4,236 | 0.27% | 7,186,877 |
| 2016-12-28 | 2016-12-22 | 7.650 | 929,493 | +2,118 | 0.27% | 7,110,381 |
| 2016-12-20 | 2016-12-16 | 7.760 | 927,375 | -20,685 | 0.27% | 7,196,412 |
| 2016-12-12 | 2016-12-08 | 7.945 | 948,060 | -6,495 | 0.27% | 7,532,092 |
| 2016-12-08 | 2016-12-06 | 7.760 | 954,555 | -6,495 | 0.27% | 7,407,328 |
| 2016-12-06 | 2016-12-02 | 7.437 | 961,050 | -6,495 | 0.27% | 7,146,990 |
| 2016-11-30 | 2016-11-28 | 7.483 | 967,545 | -6,495 | 0.28% | 7,239,983 |
| 2016-11-29 | 2016-11-25 | 7.575 | 974,040 | -3,031 | 0.28% | 7,378,566 |
| 2016-11-28 | 2016-11-24 | 7.298 | 977,071 | +2,598 | 0.28% | 7,130,739 |
| 2016-11-24 | 2016-11-22 | 7.160 | 974,473 | -2,165 | 0.28% | 6,976,745 |
| 2016-11-23 | 2016-11-21 | 7.160 | 976,638 | +6,495 | 0.28% | 6,992,245 |
| 2016-11-15 | 2016-11-11 | 7.621 | 970,143 | -1,732 | 0.28% | 7,393,857 |
| 2016-11-14 | 2016-11-10 | 7.113 | 971,875 | +2,598 | 0.28% | 6,913,253 |
| 2016-11-11 | 2016-11-09 | 7.298 | 969,277 | -866 | 0.28% | 7,073,858 |
| 2016-11-04 | 2016-11-02 | 7.621 | 970,143 | -13,856 | 0.28% | 7,393,857 |
| 2016-10-31 | 2016-10-27 | 7.483 | 983,999 | -4,763 | 0.28% | 7,363,105 |
| 2016-10-27 | 2016-10-25 | 7.714 | 988,762 | -4,762 | 0.28% | 7,627,102 |
| 2016-10-26 | 2016-10-24 | 7.668 | 993,524 | +19,051 | 0.28% | 7,617,944 |
| 2016-10-25 | 2016-10-20 | 7.575 | 974,473 | -12,557 | 0.28% | 7,381,846 |
| 2016-10-24 | 2016-10-19 | 7.390 | 987,030 | -8,226 | 0.28% | 7,294,603 |
| 2016-10-18 | 2016-10-14 | 7.206 | 995,256 | +1,299 | 0.28% | 7,171,512 |
| 2016-10-17 | 2016-10-13 | 7.344 | 993,957 | +4,329 | 0.28% | 7,299,886 |
| 2016-10-14 | 2016-10-12 | 7.483 | 989,628 | -2,164 | 0.28% | 7,405,226 |
| 2016-10-13 | 2016-10-11 | 7.390 | 991,792 | +6,494 | 0.28% | 7,329,797 |
| 2016-10-12 | 2016-10-07 | 7.621 | 985,298 | +2,165 | 0.28% | 7,509,359 |
| 2016-10-11 | 2016-10-06 | 7.483 | 983,133 | +4,330 | 0.28% | 7,356,625 |
| 2016-10-04 | 2016-09-30 | 7.529 | 978,803 | +4,330 | 0.28% | 7,369,436 |
| 2016-10-03 | 2016-09-29 | 7.621 | 974,473 | +6,495 | 0.28% | 7,426,858 |
| 2016-09-21 | 2016-09-19 | 7.899 | 967,978 | -3,031 | 0.28% | 7,645,624 |
| 2016-09-20 | 2016-09-15 | 7.714 | 971,009 | +6,495 | 0.28% | 7,490,159 |
| 2016-09-14 | 2016-09-12 | 7.575 | 964,514 | +3,897 | 0.28% | 7,306,405 |
| 2016-09-13 | 2016-09-09 | 7.899 | 960,617 | -6,495 | 0.27% | 7,587,483 |
| 2016-09-09 | 2016-09-07 | 7.668 | 967,112 | -6,495 | 0.28% | 7,415,428 |
| 2016-09-08 | 2016-09-06 | 7.529 | 973,607 | -6,495 | 0.28% | 7,330,315 |
| 2016-09-07 | 2016-09-05 | 7.529 | 980,102 | -6,495 | 0.28% | 7,379,216 |
| 2016-09-05 | 2016-09-01 | 6.929 | 986,597 | -19,051 | 0.28% | 6,835,690 |
| 2016-09-02 | 2016-08-31 | 6.744 | 1,005,648 | +12,557 | 0.29% | 6,781,881 |
| 2016-08-29 | 2016-08-25 | 6.698 | 993,091 | -12,990 | 0.28% | 6,651,328 |
| 2016-08-25 | 2016-08-23 | 6.744 | 1,006,081 | -2,165 | 0.29% | 6,784,801 |
| 2016-08-19 | 2016-08-17 | 6.513 | 1,008,246 | -1,732 | 0.29% | 6,566,545 |
| 2016-08-16 | 2016-08-12 | 6.467 | 1,009,978 | -22,104 | 0.29% | 6,531,174 |
| 2016-08-04 | 2016-08-01 | 6.698 | 1,032,082 | -26,413 | 0.29% | 6,912,475 |
| 2016-08-03 | 2016-07-29 | 6.605 | 1,058,495 | -19,484 | 0.30% | 6,991,594 |
| 2016-08-01 | 2016-07-28 | 6.651 | 1,077,979 | +21,216 | 0.31% | 7,170,082 |
| 2016-07-29 | 2016-07-27 | 6.698 | 1,056,763 | -4,330 | 0.30% | 7,077,778 |
| 2016-07-28 | 2016-07-26 | 6.651 | 1,061,093 | -3,031 | 0.30% | 7,057,766 |
| 2016-07-27 | 2016-07-25 | 6.790 | 1,064,124 | +25,547 | 0.30% | 7,225,384 |
| 2016-07-26 | 2016-07-22 | 6.698 | 1,038,577 | -13,856 | 0.30% | 6,955,975 |
| 2016-07-25 | 2016-07-21 | 6.698 | 1,052,433 | +433 | 0.30% | 7,048,777 |
| 2016-07-22 | 2016-07-20 | 6.559 | 1,052,000 | +6,495 | 0.30% | 6,900,101 |
| 2016-07-21 | 2016-07-19 | 6.513 | 1,045,505 | -6,495 | 0.30% | 6,809,207 |
| 2016-07-19 | 2016-07-15 | 6.420 | 1,052,000 | +12,838 | 0.30% | 6,754,324 |
| 2016-07-18 | 2016-07-14 | 6.374 | 1,039,162 | +4,330 | 0.30% | 6,623,899 |
| 2016-07-15 | 2016-07-13 | 6.190 | 1,034,832 | +4,330 | 0.30% | 6,405,101 |
| 2016-07-13 | 2016-07-11 | 6.005 | 1,030,502 | -6,495 | 0.29% | 6,187,903 |
| 2016-04-27 | 2016-04-25 | 5.728 | 1,036,997 | -1,732 | 0.30% | 5,939,509 |
| 2016-04-26 | 2016-04-22 | 5.866 | 1,038,729 | -2,165 | 0.30% | 6,093,367 |
| 2016-04-22 | 2016-04-20 | 5.866 | 1,040,894 | -3,031 | 0.30% | 6,106,067 |
| 2016-04-21 | 2016-04-19 | 5.959 | 1,043,925 | +6,928 | 0.30% | 6,220,286 |
| 2016-04-18 | 2016-04-14 | 5.681 | 1,036,997 | -2,165 | 0.30% | 5,891,609 |
| 2016-04-08 | 2016-04-06 | 5.543 | 1,039,162 | +4,330 | 0.30% | 5,759,912 |
| 2016-03-29 | 2016-03-23 | 5.820 | 1,034,832 | +3,031 | 0.30% | 6,022,707 |
| 2016-03-24 | 2016-03-22 | 5.681 | 1,031,801 | -2,165 | 0.29% | 5,862,089 |
| 2016-03-23 | 2016-03-21 | 5.728 | 1,033,966 | +2,165 | 0.29% | 5,922,148 |
| 2016-03-22 | 2016-03-18 | 5.774 | 1,031,801 | +866 | 0.29% | 5,957,407 |
| 2016-03-21 | 2016-03-17 | 5.820 | 1,030,935 | -866 | 0.29% | 6,000,026 |
| 2016-03-18 | 2016-03-16 | 5.728 | 1,031,801 | -1,299 | 0.29% | 5,909,748 |
| 2016-03-16 | 2016-03-14 | 5.450 | 1,033,100 | +2,165 | 0.29% | 5,630,873 |
| 2016-02-12 | 2016-02-05 | 5.866 | 1,030,935 | -6,495 | 0.29% | 6,047,646 |
| 2016-02-05 | 2016-02-03 | 5.543 | 1,037,430 | -10,824 | 0.30% | 5,750,312 |
| 2016-02-01 | 2016-01-28 | 5.127 | 1,048,254 | +1,298 | 0.30% | 5,374,534 |
| 2016-01-29 | 2016-01-27 | 5.543 | 1,046,956 | +15,721 | 0.30% | 5,803,113 |
| 2016-01-28 | 2016-01-26 | 5.358 | 1,031,235 | -4,330 | 0.30% | 5,525,441 |
| 2016-01-25 | 2016-01-21 | 5.404 | 1,035,565 | -13,726 | 0.30% | 5,596,475 |
| 2016-01-11 | 2016-01-07 | 6.097 | 1,049,291 | -6,494 | 0.30% | 6,397,661 |
| 2016-01-06 | 2016-01-04 | 6.005 | 1,055,785 | -6,495 | 0.30% | 6,339,721 |
| 2016-01-05 | 2015-12-31 | 6.005 | 1,062,280 | -5,629 | 0.30% | 6,378,722 |
| 2015-12-30 | 2015-12-28 | 5.912 | 1,067,909 | -6,495 | 0.31% | 6,313,869 |
| 2015-12-29 | 2015-12-24 | 5.912 | 1,074,404 | -2,165 | 0.31% | 6,352,270 |
| 2015-12-28 | 2015-12-22 | 5.959 | 1,076,569 | -12,990 | 0.31% | 6,414,797 |
| 2015-12-23 | 2015-12-21 | 5.543 | 1,089,559 | -5,629 | 0.31% | 6,039,255 |
| 2015-12-21 | 2015-12-17 | 5.173 | 1,095,188 | -2,165 | 0.31% | 5,665,758 |
| 2015-12-18 | 2015-12-16 | 5.067 | 1,097,353 | +5,629 | 0.31% | 5,560,378 |
| 2015-12-17 | 2015-12-15 | 5.202 | 1,091,724 | -26,151 | 0.31% | 5,678,719 |
| 2015-12-15 | 2015-12-11 | 5.291 | 1,117,875 | +13,381 | 0.31% | 5,915,000 |
| 2015-12-14 | 2015-12-10 | 5.560 | 1,104,494 | +9,321 | 0.31% | 6,141,360 |
| 2015-12-08 | 2015-12-04 | 5.695 | 1,095,173 | -28,991 | 0.30% | 6,236,860 |
| 2015-12-07 | 2015-12-03 | 5.874 | 1,124,164 | -8,518 | 0.31% | 6,603,596 |
| 2015-12-02 | 2015-11-30 | 5.874 | 1,132,682 | -6,691 | 0.31% | 6,653,633 |
| 2015-11-20 | 2015-11-18 | 5.560 | 1,139,373 | +13,381 | 0.32% | 6,335,299 |
| 2015-11-06 | 2015-11-04 | 5.964 | 1,125,992 | +2,230 | 0.31% | 6,715,316 |
| 2015-10-22 | 2015-10-19 | 6.054 | 1,123,762 | +14,473 | 0.31% | 6,802,799 |
| 2015-10-20 | 2015-10-16 | 6.188 | 1,109,289 | -36,127 | 0.31% | 6,864,412 |
| 2015-10-19 | 2015-10-15 | 5.515 | 1,145,416 | +156 | 0.32% | 6,317,538 |
| 2015-10-15 | 2015-10-13 | 5.471 | 1,145,260 | -1,539 | 0.32% | 6,265,323 |
| 2015-10-14 | 2015-10-12 | 5.471 | 1,146,799 | -736 | 0.32% | 6,273,742 |
| 2015-10-13 | 2015-10-09 | 5.471 | 1,147,535 | +5,442 | 0.32% | 6,277,768 |
| 2015-10-12 | 2015-10-08 | 5.515 | 1,142,093 | +6,868 | 0.32% | 6,299,210 |
| 2015-10-09 | 2015-10-07 | 5.471 | 1,135,225 | +21,833 | 0.32% | 6,210,425 |
| 2015-09-22 | 2015-09-18 | 5.874 | 1,113,392 | +7,002 | 0.31% | 6,540,319 |
| 2015-09-21 | 2015-09-17 | 5.964 | 1,106,390 | +3,858 | 0.31% | 6,598,412 |
| 2015-09-10 | 2015-09-08 | 5.381 | 1,102,532 | +1,673 | 0.31% | 5,932,694 |
| 2015-09-09 | 2015-09-07 | 5.246 | 1,100,859 | -11,151 | 0.31% | 5,775,600 |
| 2015-08-27 | 2015-08-25 | 5.695 | 1,112,010 | +8,921 | 0.31% | 6,332,744 |
| 2015-08-26 | 2015-08-24 | 6.143 | 1,103,089 | +2,230 | 0.31% | 6,776,581 |
| 2015-08-25 | 2015-08-21 | 6.143 | 1,100,859 | +6,690 | 0.31% | 6,762,882 |
| 2015-07-13 | 2015-07-09 | 6.906 | 1,094,169 | -4,460 | 0.30% | 7,555,873 |
| 2015-07-07 | 2015-07-03 | 7.354 | 1,098,629 | +10,035 | 0.31% | 8,079,313 |
| 2015-07-06 | 2015-07-02 | 7.578 | 1,088,594 | +17,841 | 0.30% | 8,249,586 |
| 2015-07-03 | 2015-06-30 | 8.296 | 1,070,753 | +2,275 | 0.30% | 8,882,609 |
| 2015-07-02 | 2015-06-29 | 7.937 | 1,068,478 | +1,115 | 0.30% | 8,480,440 |
| 2015-06-30 | 2015-06-26 | 7.982 | 1,067,363 | +245 | 0.30% | 8,519,452 |
| 2015-06-26 | 2015-06-24 | 8.116 | 1,067,118 | +11,150 | 0.30% | 8,661,050 |
| 2015-06-23 | 2015-06-19 | 8.161 | 1,055,968 | +17,841 | 0.29% | 8,617,904 |
| 2015-06-12 | 2015-06-10 | 8.610 | 1,038,127 | +1,115 | 0.29% | 8,937,812 |
| 2015-06-11 | 2015-06-09 | 8.520 | 1,037,012 | +1,115 | 0.29% | 8,835,211 |
| 2015-06-05 | 2015-06-03 | 9.058 | 1,035,897 | +6,690 | 0.29% | 9,383,124 |
| 2015-06-04 | 2015-06-02 | 9.237 | 1,029,207 | +2,052 | 0.29% | 9,507,131 |
| 2015-06-02 | 2015-05-29 | 9.192 | 1,027,155 | -25,178 | 0.29% | 9,442,117 |
| 2015-05-29 | 2015-05-27 | 9.372 | 1,052,333 | -19,357 | 0.29% | 9,862,318 |
| 2015-05-28 | 2015-05-26 | 8.744 | 1,071,690 | -67 | 0.30% | 9,370,943 |
| 2015-05-27 | 2015-05-22 | 8.923 | 1,071,757 | +6,691 | 0.30% | 9,563,766 |
| 2015-05-22 | 2015-05-20 | 9.013 | 1,065,066 | -5,353 | 0.30% | 9,599,577 |
| 2015-05-20 | 2015-05-18 | 9.192 | 1,070,419 | -6,690 | 0.30% | 9,839,821 |
| 2015-05-19 | 2015-05-15 | 8.789 | 1,077,109 | +14,340 | 0.30% | 9,466,627 |
| 2015-05-18 | 2015-05-14 | 8.296 | 1,062,769 | -20,071 | 0.30% | 8,816,376 |
| 2015-05-15 | 2015-05-13 | 8.116 | 1,082,840 | +6,690 | 0.30% | 8,788,654 |
| 2015-05-14 | 2015-05-12 | 8.161 | 1,076,150 | +13,381 | 0.30% | 8,782,612 |
| 2015-05-13 | 2015-05-11 | 8.296 | 1,062,769 | -7,850 | 0.30% | 8,816,376 |
| 2015-05-12 | 2015-05-08 | 8.251 | 1,070,619 | +6,712 | 0.30% | 8,833,489 |
| 2015-05-11 | 2015-05-07 | 8.161 | 1,063,907 | +7,828 | 0.30% | 8,682,696 |
| 2015-05-08 | 2015-05-06 | 8.251 | 1,056,079 | +2,230 | 0.29% | 8,713,522 |
| 2015-05-07 | 2015-05-05 | 8.296 | 1,053,849 | +8,920 | 0.29% | 8,742,379 |
| 2015-05-06 | 2015-05-04 | 8.699 | 1,044,929 | -6,690 | 0.29% | 9,090,087 |
| 2015-05-04 | 2015-04-29 | 8.789 | 1,051,619 | -4,750 | 0.29% | 9,242,597 |
| 2015-04-30 | 2015-04-28 | 8.341 | 1,056,369 | -32,693 | 0.29% | 8,810,653 |
| 2015-04-28 | 2015-04-24 | 8.520 | 1,089,062 | -4,460 | 0.30% | 9,278,670 |
| 2015-04-27 | 2015-04-23 | 8.341 | 1,093,522 | -20,071 | 0.30% | 9,120,528 |
| 2015-04-23 | 2015-04-21 | 7.802 | 1,113,593 | +1,539 | 0.31% | 8,688,709 |
| 2015-04-22 | 2015-04-20 | 7.758 | 1,112,054 | -2,676 | 0.31% | 8,626,835 |
| 2015-04-21 | 2015-04-17 | 7.892 | 1,114,730 | -5,732 | 0.31% | 8,797,553 |
| 2015-04-20 | 2015-04-16 | 7.937 | 1,120,462 | -2,230 | 0.31% | 8,893,033 |
| 2015-04-17 | 2015-04-15 | 7.982 | 1,122,692 | -10,704 | 0.31% | 8,961,076 |
| 2015-04-16 | 2015-04-14 | 7.892 | 1,133,396 | -15,521 | 0.32% | 8,944,867 |
| 2015-04-15 | 2015-04-13 | 7.264 | 1,148,917 | -8,564 | 0.32% | 8,346,092 |
| 2015-04-14 | 2015-04-10 | 6.861 | 1,157,481 | -2,230 | 0.32% | 7,941,176 |
| 2015-04-13 | 2015-04-09 | 6.816 | 1,159,711 | -6,690 | 0.32% | 7,904,472 |
| 2015-04-10 | 2015-04-08 | 6.771 | 1,166,401 | -6,691 | 0.32% | 7,897,768 |
| 2015-04-02 | 2015-03-31 | 6.457 | 1,173,092 | +6,691 | 0.33% | 7,574,851 |
| 2015-04-01 | 2015-03-30 | 6.592 | 1,166,401 | -4,460 | 0.32% | 7,688,555 |
| 2015-03-31 | 2015-03-27 | 6.502 | 1,170,861 | +11,150 | 0.33% | 7,612,948 |
| 2015-03-30 | 2015-03-26 | 6.637 | 1,159,711 | +6,690 | 0.32% | 7,696,460 |
| 2015-03-25 | 2015-03-23 | 6.906 | 1,153,021 | -2,230 | 0.32% | 7,962,280 |
| 2015-03-24 | 2015-03-20 | 7.040 | 1,155,251 | +1,294 | 0.32% | 8,133,089 |
| 2015-03-23 | 2015-03-19 | 6.816 | 1,153,957 | -491 | 0.32% | 7,865,254 |
| 2015-03-19 | 2015-03-17 | 6.816 | 1,154,448 | -580 | 0.32% | 7,868,600 |
| 2015-03-18 | 2015-03-16 | 7.085 | 1,155,028 | -2,698 | 0.32% | 8,183,312 |
| 2015-03-12 | 2015-03-10 | 6.861 | 1,157,726 | +2,720 | 0.32% | 7,942,857 |
| 2015-03-09 | 2015-03-05 | 7.085 | 1,155,006 | +3,725 | 0.32% | 8,183,156 |
| 2015-03-06 | 2015-03-04 | 7.130 | 1,151,281 | +6,712 | 0.32% | 8,208,390 |
| 2015-03-05 | 2015-03-03 | 7.354 | 1,144,569 | -669 | 0.32% | 8,417,155 |
| 2015-02-24 | 2015-02-18 | 7.354 | 1,145,238 | +8,920 | 0.32% | 8,422,075 |
| 2015-02-23 | 2015-02-16 | 7.264 | 1,136,318 | +7,806 | 0.32% | 8,254,569 |
| 2015-01-30 | 2015-01-28 | 6.771 | 1,128,512 | +38 | 0.31% | 7,641,219 |
| 2015-01-21 | 2015-01-19 | 7.040 | 1,128,474 | +892 | 0.31% | 7,944,576 |
| 2015-01-20 | 2015-01-16 | 7.175 | 1,127,582 | +223 | 0.31% | 8,089,984 |
| 2015-01-19 | 2015-01-15 | 7.175 | 1,127,359 | -3,813 | 0.31% | 8,088,384 |
| 2015-01-16 | 2015-01-14 | 7.175 | 1,131,172 | -4,438 | 0.32% | 8,115,740 |
| 2015-01-06 | 2015-01-02 | 7.040 | 1,135,610 | -2,230 | 0.32% | 7,994,814 |
| 2014-12-22 | 2014-12-18 | 6.995 | 1,137,840 | +1,115 | 0.32% | 7,959,491 |
| 2014-12-18 | 2014-12-16 | 7.085 | 1,136,725 | +7,136 | 0.32% | 8,053,636 |
| 2014-12-16 | 2014-12-12 | 7.080 | 1,129,589 | -22,177 | 0.31% | 7,998,013 |
| 2014-12-08 | 2014-12-04 | 7.256 | 1,151,766 | -11,369 | 0.31% | 8,357,646 |
| 2014-12-03 | 2014-12-01 | 7.080 | 1,163,135 | -3,184 | 0.32% | 8,235,534 |
| 2014-11-28 | 2014-11-26 | 7.212 | 1,166,319 | -22,738 | 0.32% | 8,411,956 |
| 2014-11-27 | 2014-11-25 | 7.080 | 1,189,057 | +35,017 | 0.32% | 8,419,074 |
| 2014-11-26 | 2014-11-24 | 7.432 | 1,154,040 | -4,547 | 0.32% | 8,577,157 |
| 2014-11-21 | 2014-11-19 | 6.905 | 1,158,587 | -14,712 | 0.32% | 7,999,523 |
| 2014-11-13 | 2014-11-11 | 7.124 | 1,173,299 | -4,548 | 0.32% | 8,359,099 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,177,847 | +7,958 | 0.32% | 8,339,702 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,169,889 | +683 | 0.32% | 8,540,603 |
| 2014-10-30 | 2014-10-28 | 7.344 | 1,169,206 | +1,137 | 0.32% | 8,587,036 |
| 2014-10-23 | 2014-10-21 | 7.432 | 1,168,069 | -2,274 | 0.32% | 8,681,424 |
| 2014-10-21 | 2014-10-17 | 7.344 | 1,170,343 | +2,274 | 0.32% | 8,595,386 |
| 2014-10-20 | 2014-10-16 | 7.344 | 1,168,069 | +909 | 0.32% | 8,578,685 |
| 2014-10-17 | 2014-10-15 | 7.344 | 1,167,160 | -11,369 | 0.32% | 8,572,009 |
| 2014-10-13 | 2014-10-09 | 7.652 | 1,178,529 | -4,548 | 0.32% | 9,018,313 |
| 2014-09-30 | 2014-09-26 | 7.300 | 1,183,077 | +12,393 | 0.32% | 8,636,880 |
| 2014-09-25 | 2014-09-23 | 7.344 | 1,170,684 | -6,822 | 0.32% | 8,597,891 |
| 2014-09-24 | 2014-09-22 | 7.168 | 1,177,506 | +6,822 | 0.32% | 8,440,856 |
| 2014-09-22 | 2014-09-18 | 7.212 | 1,170,684 | +7,503 | 0.32% | 8,443,438 |
| 2014-08-28 | 2014-08-26 | 7.960 | 1,163,181 | -28,900 | 0.32% | 9,258,948 |
| 2014-08-26 | 2014-08-22 | 8.004 | 1,192,081 | -3,411 | 0.33% | 9,541,418 |
| 2014-08-25 | 2014-08-21 | 7.960 | 1,195,492 | +3,411 | 0.33% | 9,516,144 |
| 2014-08-14 | 2014-08-12 | 7.784 | 1,192,081 | -1,797 | 0.33% | 9,279,291 |
| 2014-08-13 | 2014-08-11 | 7.916 | 1,193,878 | +9,778 | 0.33% | 9,450,793 |
| 2014-08-01 | 2014-07-30 | 7.784 | 1,184,100 | -23 | 0.32% | 9,217,166 |
| 2014-07-30 | 2014-07-28 | 7.872 | 1,184,123 | +14,325 | 0.32% | 9,321,496 |
| 2014-07-29 | 2014-07-25 | 7.784 | 1,169,798 | -3,638 | 0.32% | 9,105,838 |
| 2014-07-25 | 2014-07-23 | 7.300 | 1,173,436 | -3,411 | 0.32% | 8,566,497 |
| 2014-07-22 | 2014-07-18 | 7.388 | 1,176,847 | -3,137 | 0.32% | 8,694,909 |
| 2014-07-21 | 2014-07-17 | 7.080 | 1,179,984 | -273 | 0.32% | 8,354,833 |
| 2014-07-18 | 2014-07-16 | 6.817 | 1,180,257 | +1,137 | 0.32% | 8,045,334 |
| 2014-07-14 | 2014-07-10 | 6.949 | 1,179,120 | -1,501 | 0.32% | 8,193,149 |
| 2014-07-10 | 2014-07-08 | 6.861 | 1,180,621 | +6,821 | 0.32% | 8,099,736 |
| 2014-07-03 | 2014-06-30 | 6.817 | 1,173,800 | +364 | 0.32% | 8,001,319 |
| 2014-06-26 | 2014-06-24 | 6.641 | 1,173,436 | +2,274 | 0.32% | 7,792,416 |
| 2014-06-17 | 2014-06-13 | 6.597 | 1,171,162 | +5,230 | 0.32% | 7,725,810 |
| 2014-06-09 | 2014-06-05 | 6.729 | 1,165,932 | -2,274 | 0.32% | 7,845,135 |
| 2014-06-03 | 2014-05-29 | 6.685 | 1,168,206 | -2,274 | 0.32% | 7,809,061 |
| 2014-05-29 | 2014-05-27 | 6.685 | 1,170,480 | +2,274 | 0.32% | 7,824,262 |
| 2014-05-26 | 2014-05-22 | 6.773 | 1,168,206 | -4,548 | 0.32% | 7,911,811 |
| 2014-05-23 | 2014-05-21 | 6.861 | 1,172,754 | -4,547 | 0.32% | 8,045,764 |
| 2014-05-20 | 2014-05-16 | 6.861 | 1,177,301 | +2,069 | 0.32% | 8,076,959 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,175,232 | +1,364 | 0.32% | 8,217,818 |
| 2014-05-14 | 2014-05-12 | 7.080 | 1,173,868 | +4,548 | 0.32% | 8,311,529 |
| 2014-05-13 | 2014-05-09 | 7.124 | 1,169,320 | +4,548 | 0.32% | 8,330,751 |
| 2014-05-12 | 2014-05-08 | 7.124 | 1,164,772 | +4,547 | 0.32% | 8,298,349 |
| 2014-04-30 | 2014-04-28 | 7.168 | 1,160,225 | +46 | 0.32% | 8,316,979 |
| 2014-04-29 | 2014-04-25 | 7.300 | 1,160,179 | +4,548 | 0.32% | 8,469,716 |
| 2014-04-24 | 2014-04-22 | 7.300 | 1,155,631 | +1,068 | 0.32% | 8,436,514 |
| 2014-04-23 | 2014-04-17 | 7.212 | 1,154,563 | +9,096 | 0.32% | 8,327,167 |
| 2014-04-15 | 2014-04-11 | 7.344 | 1,145,467 | -4,548 | 0.31% | 8,412,689 |
| 2014-04-14 | 2014-04-10 | 7.476 | 1,150,015 | +2,956 | 0.31% | 8,597,817 |
| 2014-04-01 | 2014-03-28 | 7.256 | 1,147,059 | +4,525 | 0.31% | 8,323,490 |
| 2014-03-27 | 2014-03-25 | 7.388 | 1,142,534 | -5,230 | 0.31% | 8,441,394 |
| 2014-03-18 | 2014-03-14 | 7.256 | 1,147,764 | +9,096 | 0.31% | 8,328,606 |
| 2014-03-12 | 2014-03-10 | 7.256 | 1,138,668 | -2,274 | 0.31% | 8,262,602 |
| 2014-03-11 | 2014-03-07 | 7.564 | 1,140,942 | -11,824 | 0.31% | 8,630,338 |
| 2014-03-04 | 2014-02-28 | 7.520 | 1,152,766 | +2,296 | 0.31% | 8,669,081 |
| 2014-03-03 | 2014-02-27 | 7.520 | 1,150,470 | +10,233 | 0.31% | 8,651,814 |
| 2014-02-28 | 2014-02-26 | 7.696 | 1,140,237 | +11,301 | 0.31% | 8,775,441 |
| 2014-02-27 | 2014-02-25 | 7.784 | 1,128,936 | +4,547 | 0.31% | 8,787,764 |
| 2014-02-26 | 2014-02-24 | 7.916 | 1,124,389 | +11,370 | 0.31% | 8,900,714 |
| 2014-02-25 | 2014-02-21 | 8.048 | 1,113,019 | +2,615 | 0.30% | 8,957,554 |
| 2014-02-24 | 2014-02-20 | 8.048 | 1,110,404 | +4,547 | 0.30% | 8,936,509 |
| 2014-02-21 | 2014-02-19 | 8.312 | 1,105,857 | +4,548 | 0.30% | 9,191,715 |
| 2014-02-20 | 2014-02-18 | 8.180 | 1,101,309 | +2,069 | 0.30% | 9,008,613 |
| 2014-02-18 | 2014-02-14 | 8.224 | 1,099,240 | +6,822 | 0.30% | 9,040,031 |
| 2014-02-17 | 2014-02-13 | 8.224 | 1,092,418 | -6,822 | 0.30% | 8,983,927 |
| 2014-02-14 | 2014-02-12 | 8.224 | 1,099,240 | +11,370 | 0.30% | 9,040,031 |
| 2014-02-11 | 2014-02-07 | 8.224 | 1,087,870 | +1,364 | 0.30% | 8,946,525 |
| 2014-02-10 | 2014-02-06 | 8.268 | 1,086,506 | +7,959 | 0.30% | 8,983,090 |
| 2014-02-07 | 2014-02-05 | 8.312 | 1,078,547 | +4,547 | 0.29% | 8,964,718 |
| 2014-02-06 | 2014-02-04 | 8.356 | 1,074,000 | +5,799 | 0.29% | 8,974,157 |
| 2014-01-29 | 2014-01-27 | 8.312 | 1,068,201 | +6,821 | 0.29% | 8,878,724 |
| 2014-01-27 | 2014-01-23 | 8.356 | 1,061,380 | -13,643 | 0.29% | 8,868,706 |
| 2014-01-24 | 2014-01-22 | 8.400 | 1,075,023 | +4,707 | 0.29% | 9,029,982 |
| 2014-01-14 | 2014-01-10 | 8.444 | 1,070,316 | +4,548 | 0.29% | 9,037,515 |
| 2014-01-13 | 2014-01-09 | 8.576 | 1,065,768 | -4,548 | 0.29% | 9,139,724 |
| 2014-01-10 | 2014-01-08 | 8.620 | 1,070,316 | +6,821 | 0.29% | 9,225,796 |
| 2014-01-08 | 2014-01-06 | 8.752 | 1,063,495 | -5,912 | 0.29% | 9,307,313 |
| 2014-01-02 | 2013-12-27 | 8.752 | 1,069,407 | -2,501 | 0.29% | 9,359,052 |
| 2013-12-18 | 2013-12-16 | 8.356 | 1,071,908 | +2,729 | 0.29% | 8,956,676 |
| 2013-12-17 | 2013-12-13 | 8.752 | 1,069,179 | -296 | 0.29% | 9,357,057 |
| 2013-12-16 | 2013-12-12 | 8.576 | 1,069,475 | +6,822 | 0.29% | 9,171,514 |
| 2013-12-10 | 2013-12-06 | 9.279 | 1,062,653 | +14,780 | 0.29% | 9,860,744 |
| 2013-12-09 | 2013-12-05 | 9.015 | 1,047,873 | -4,548 | 0.29% | 9,447,095 |
| 2013-12-06 | 2013-12-04 | 8.972 | 1,052,421 | -45,477 | 0.29% | 9,441,814 |
| 2013-12-04 | 2013-12-02 | 8.620 | 1,097,898 | -6,822 | 0.30% | 9,463,545 |
| 2013-12-03 | 2013-11-29 | 8.663 | 1,104,720 | -109,255 | 0.30% | 9,570,199 |
| 2013-12-02 | 2013-11-28 | 8.576 | 1,213,975 | -9,235 | 0.33% | 10,411,510 |
| 2013-11-29 | 2013-11-27 | 8.620 | 1,223,210 | -110,516 | 0.33% | 10,543,696 |
| 2013-11-28 | 2013-11-26 | 8.620 | 1,333,726 | -4,617 | 0.36% | 11,496,310 |
| 2013-11-27 | 2013-11-25 | 8.576 | 1,338,343 | -18,469 | 0.36% | 11,478,137 |
| 2013-11-26 | 2013-11-22 | 8.576 | 1,356,812 | +2,770 | 0.37% | 11,636,534 |
| 2013-11-22 | 2013-11-20 | 8.576 | 1,354,042 | -4,617 | 0.36% | 11,612,777 |
| 2013-11-21 | 2013-11-19 | 8.576 | 1,358,659 | +4,617 | 0.37% | 11,652,374 |
| 2013-11-20 | 2013-11-18 | 8.620 | 1,354,042 | -13,714 | 0.36% | 11,671,428 |
| 2013-11-19 | 2013-11-15 | 8.490 | 1,367,756 | -62,334 | 0.37% | 11,611,905 |
| 2013-11-18 | 2013-11-14 | 8.490 | 1,430,090 | -16,160 | 0.38% | 12,141,105 |
| 2013-11-14 | 2013-11-12 | 8.533 | 1,446,250 | +2,539 | 0.39% | 12,340,944 |
| 2013-11-12 | 2013-11-08 | 8.663 | 1,443,711 | -9,234 | 0.39% | 12,506,881 |
| 2013-11-08 | 2013-11-06 | 8.576 | 1,452,945 | +5,056 | 0.39% | 12,461,007 |
| 2013-11-07 | 2013-11-05 | 8.576 | 1,447,889 | -6,003 | 0.39% | 12,417,645 |
| 2013-11-05 | 2013-11-01 | 8.576 | 1,453,892 | -3,555 | 0.39% | 12,469,129 |
| 2013-10-30 | 2013-10-28 | 8.446 | 1,457,447 | +1,154 | 0.39% | 12,310,230 |
| 2013-10-29 | 2013-10-25 | 8.446 | 1,456,293 | +92 | 0.39% | 12,300,482 |
| 2013-10-28 | 2013-10-24 | 8.620 | 1,456,201 | +43,172 | 0.39% | 12,552,007 |
| 2013-10-25 | 2013-10-23 | 8.576 | 1,413,029 | +5,772 | 0.38% | 12,118,672 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,407,257 | +4,617 | 0.38% | 12,069,169 |
| 2013-10-22 | 2013-10-18 | 8.446 | 1,402,640 | +4,618 | 0.38% | 11,847,306 |
| 2013-10-21 | 2013-10-17 | 8.446 | 1,398,022 | +12,697 | 0.38% | 11,808,300 |
| 2013-10-18 | 2013-10-16 | 8.533 | 1,385,325 | +3,925 | 0.37% | 11,821,067 |
| 2013-10-17 | 2013-10-15 | 8.576 | 1,381,400 | -21,240 | 0.37% | 11,847,410 |
| 2013-10-16 | 2013-10-11 | 8.446 | 1,402,640 | +4,156 | 0.38% | 11,847,306 |
| 2013-10-15 | 2013-10-10 | 8.403 | 1,398,484 | +3,463 | 0.38% | 11,751,627 |
| 2013-10-11 | 2013-10-09 | 8.576 | 1,395,021 | -4,617 | 0.38% | 11,964,229 |
| 2013-10-10 | 2013-10-08 | 8.446 | 1,399,638 | -6,926 | 0.38% | 11,821,950 |
| 2013-10-09 | 2013-10-07 | 8.230 | 1,406,564 | +3,694 | 0.38% | 11,575,823 |
| 2013-10-08 | 2013-10-04 | 8.360 | 1,402,870 | +8,311 | 0.38% | 11,727,718 |
| 2013-10-07 | 2013-10-03 | 8.446 | 1,394,559 | +6,233 | 0.38% | 11,779,050 |
| 2013-10-04 | 2013-10-02 | 8.403 | 1,388,326 | -21,701 | 0.37% | 11,666,268 |
| 2013-10-03 | 2013-09-30 | 8.316 | 1,410,027 | -6,926 | 0.38% | 11,726,474 |
| 2013-10-02 | 2013-09-27 | 8.360 | 1,416,953 | -9,212 | 0.38% | 11,845,449 |
| 2013-09-30 | 2013-09-26 | 8.316 | 1,426,165 | +23,964 | 0.38% | 11,860,685 |
| 2013-09-26 | 2013-09-24 | 8.663 | 1,402,201 | -24,472 | 0.38% | 12,147,280 |
| 2013-09-25 | 2013-09-23 | 8.706 | 1,426,673 | -4,617 | 0.38% | 12,421,077 |
| 2013-09-24 | 2013-09-19 | 8.750 | 1,431,290 | -13,321 | 0.39% | 12,523,271 |
| 2013-09-19 | 2013-09-17 | 8.360 | 1,444,611 | -1,385 | 0.39% | 12,076,664 |
| 2013-09-18 | 2013-09-16 | 8.360 | 1,445,996 | -8,773 | 0.39% | 12,088,243 |
| 2013-09-17 | 2013-09-13 | 8.360 | 1,454,769 | -39,386 | 0.39% | 12,161,583 |
| 2013-09-16 | 2013-09-12 | 8.446 | 1,494,155 | -28,166 | 0.40% | 12,620,281 |
| 2013-09-13 | 2013-09-11 | 8.143 | 1,522,321 | +1,155 | 0.41% | 12,396,608 |
| 2013-09-12 | 2013-09-10 | 8.230 | 1,521,166 | -924 | 0.41% | 12,518,981 |
| 2013-09-11 | 2013-09-09 | 8.143 | 1,522,090 | +11,543 | 0.41% | 12,394,727 |
| 2013-09-10 | 2013-09-06 | 8.100 | 1,510,547 | -10,643 | 0.41% | 12,235,300 |
| 2013-09-09 | 2013-09-05 | 7.753 | 1,521,190 | -6,926 | 0.41% | 11,794,384 |
| 2013-09-06 | 2013-09-04 | 7.580 | 1,528,116 | -9,373 | 0.41% | 11,583,322 |
| 2013-09-05 | 2013-09-03 | 7.667 | 1,537,489 | -5,494 | 0.41% | 11,787,564 |
| 2013-09-04 | 2013-09-02 | 7.623 | 1,542,983 | -1,432 | 0.42% | 11,762,851 |
| 2013-09-02 | 2013-08-29 | 7.494 | 1,544,415 | -1,847 | 0.42% | 11,573,078 |
| 2013-08-30 | 2013-08-28 | 7.320 | 1,546,262 | +18,216 | 0.42% | 11,319,013 |
| 2013-08-29 | 2013-08-27 | 7.537 | 1,528,046 | -462 | 0.41% | 11,516,604 |
| 2013-08-28 | 2013-08-26 | 7.580 | 1,528,508 | +8,311 | 0.41% | 11,586,294 |
| 2013-08-27 | 2013-08-23 | 7.623 | 1,520,197 | +462 | 0.41% | 11,589,143 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,519,735 | +27,935 | 0.41% | 11,322,311 |
| 2013-08-23 | 2013-08-21 | 7.797 | 1,491,800 | -1,247 | 0.40% | 11,631,129 |
| 2013-08-22 | 2013-08-20 | 8.187 | 1,493,047 | +19,855 | 0.40% | 12,222,894 |
| 2013-08-20 | 2013-08-16 | 8.576 | 1,473,192 | -7,850 | 0.40% | 12,634,653 |
| 2013-08-19 | 2013-08-15 | 8.403 | 1,481,042 | +12,467 | 0.40% | 12,445,372 |
| 2013-08-16 | 2013-08-13 | 8.706 | 1,468,575 | +3,555 | 0.40% | 12,785,890 |
| 2013-08-15 | 2013-08-12 | 8.706 | 1,465,020 | +14,453 | 0.39% | 12,754,939 |
| 2013-08-13 | 2013-08-09 | 8.793 | 1,450,567 | -15,930 | 0.39% | 12,754,769 |
| 2013-08-12 | 2013-08-08 | 8.533 | 1,466,497 | -62,103 | 0.39% | 12,513,713 |
| 2013-08-09 | 2013-08-07 | 8.273 | 1,528,600 | -18,701 | 0.41% | 12,646,373 |
| 2013-08-08 | 2013-08-06 | 8.576 | 1,547,301 | +5,610 | 0.42% | 13,270,240 |
| 2013-08-07 | 2013-08-05 | 8.620 | 1,541,691 | +5,033 | 0.41% | 13,288,905 |
| 2013-08-06 | 2013-08-02 | 8.706 | 1,536,658 | -7,457 | 0.41% | 13,378,642 |
| 2013-08-05 | 2013-08-01 | 8.750 | 1,544,115 | -46,311 | 0.42% | 13,510,449 |
| 2013-08-02 | 2013-07-31 | 8.316 | 1,590,426 | -10,551 | 0.43% | 13,226,760 |
| 2013-08-01 | 2013-07-30 | 8.360 | 1,600,977 | -7,457 | 0.43% | 13,383,853 |
| 2013-07-31 | 2013-07-29 | 8.057 | 1,608,434 | -2,632 | 0.43% | 12,958,507 |
| 2013-07-30 | 2013-07-26 | 8.230 | 1,611,066 | -7,642 | 0.43% | 13,258,845 |
| 2013-07-29 | 2013-07-25 | 8.316 | 1,618,708 | -41,787 | 0.44% | 13,461,967 |
| 2013-07-26 | 2013-07-24 | 8.230 | 1,660,495 | -52,222 | 0.45% | 13,665,639 |
| 2013-07-25 | 2013-07-23 | 7.840 | 1,712,717 | +1,847 | 0.46% | 13,427,741 |
| 2013-07-24 | 2013-07-22 | 7.623 | 1,710,870 | -5,540 | 0.46% | 13,042,728 |
| 2013-07-22 | 2013-07-18 | 7.017 | 1,716,410 | -2,032 | 0.46% | 12,044,113 |
| 2013-07-19 | 2013-07-17 | 6.974 | 1,718,442 | +2,032 | 0.46% | 11,983,937 |
| 2013-07-15 | 2013-07-11 | 6.930 | 1,716,410 | -6,649 | 0.46% | 11,895,420 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,723,059 | -739 | 0.46% | 11,792,232 |
| 2013-07-09 | 2013-07-05 | 6.844 | 1,723,798 | +2,770 | 0.46% | 11,797,289 |
| 2013-07-08 | 2013-07-04 | 6.541 | 1,721,028 | -4,155 | 0.46% | 11,256,507 |
| 2013-07-05 | 2013-07-03 | 6.541 | 1,725,183 | -9,235 | 0.46% | 11,283,683 |
| 2013-07-04 | 2013-07-02 | 6.714 | 1,734,418 | +2,770 | 0.47% | 11,644,591 |
| 2013-07-03 | 2013-06-28 | 6.757 | 1,731,648 | -1,108 | 0.47% | 11,701,000 |
| 2013-07-02 | 2013-06-27 | 6.887 | 1,732,756 | +2,309 | 0.47% | 11,933,650 |
| 2013-06-27 | 2013-06-25 | 6.454 | 1,730,447 | +2,309 | 0.47% | 11,168,204 |
| 2013-06-26 | 2013-06-24 | 6.930 | 1,728,138 | -4,664 | 0.47% | 11,976,700 |
| 2013-06-25 | 2013-06-21 | 7.320 | 1,732,802 | +4,617 | 0.47% | 12,684,531 |
| 2013-06-24 | 2013-06-20 | 7.450 | 1,728,185 | -6,926 | 0.47% | 12,875,303 |
| 2013-06-21 | 2013-06-19 | 7.797 | 1,735,111 | +12,698 | 0.47% | 13,528,154 |
| 2013-06-19 | 2013-06-17 | 8.100 | 1,722,413 | +7,388 | 0.46% | 13,951,396 |
| 2013-06-18 | 2013-06-14 | 7.710 | 1,715,025 | -7,157 | 0.46% | 13,222,977 |
| 2013-06-17 | 2013-06-13 | 7.407 | 1,722,182 | +15,930 | 0.46% | 12,755,983 |
| 2013-06-14 | 2013-06-11 | 7.710 | 1,706,252 | +1,154 | 0.46% | 13,155,336 |
| 2013-06-10 | 2013-06-06 | 7.753 | 1,705,098 | -8,542 | 0.46% | 13,220,295 |
| 2013-06-05 | 2013-06-03 | 8.100 | 1,713,640 | -23,087 | 0.46% | 13,880,336 |
| 2013-06-04 | 2013-05-31 | 7.797 | 1,736,727 | +7,550 | 0.47% | 13,540,753 |
| 2013-06-03 | 2013-05-30 | 8.316 | 1,729,177 | +1,246 | 0.47% | 14,380,681 |
| 2013-05-29 | 2013-05-27 | 8.533 | 1,727,931 | -23,086 | 0.46% | 14,744,546 |
| 2013-05-28 | 2013-05-24 | 8.533 | 1,751,017 | +9,234 | 0.47% | 14,941,540 |
| 2013-05-27 | 2013-05-23 | 8.490 | 1,741,783 | -22,186 | 0.47% | 14,787,300 |
| 2013-05-24 | 2013-05-22 | 8.750 | 1,763,969 | -12,305 | 0.47% | 15,434,092 |
| 2013-05-23 | 2013-05-21 | 8.706 | 1,776,274 | +8,796 | 0.48% | 15,464,817 |
| 2013-05-21 | 2013-05-16 | 8.490 | 1,767,478 | +11,543 | 0.48% | 15,005,444 |
| 2013-05-20 | 2013-05-15 | 8.620 | 1,755,935 | +11,544 | 0.47% | 15,135,622 |
| 2013-05-15 | 2013-05-13 | 8.793 | 1,744,391 | +4,617 | 0.47% | 15,338,350 |
| 2013-05-10 | 2013-05-08 | 8.923 | 1,739,774 | -11,543 | 0.47% | 15,523,828 |
| 2013-05-09 | 2013-05-07 | 8.880 | 1,751,317 | -28,859 | 0.47% | 15,550,967 |
| 2013-05-08 | 2013-05-06 | 8.620 | 1,780,176 | -8,196 | 0.48% | 15,344,572 |
| 2013-05-07 | 2013-05-03 | 8.533 | 1,788,372 | +27,081 | 0.48% | 15,260,292 |
| 2013-05-03 | 2013-04-30 | 8.316 | 1,761,291 | +6,926 | 0.47% | 14,647,757 |
| 2013-05-02 | 2013-04-29 | 8.446 | 1,754,365 | -2,309 | 0.47% | 14,818,128 |
| 2013-04-30 | 2013-04-26 | 8.446 | 1,756,674 | +1,778 | 0.47% | 14,837,631 |
| 2013-04-29 | 2013-04-25 | 8.446 | 1,754,896 | +25,442 | 0.47% | 14,822,613 |
| 2013-04-26 | 2013-04-24 | 8.663 | 1,729,454 | +4,617 | 0.47% | 14,982,276 |
| 2013-04-25 | 2013-04-23 | 8.490 | 1,724,837 | +4,617 | 0.46% | 14,643,433 |
| 2013-04-24 | 2013-04-22 | 8.793 | 1,720,220 | -4,617 | 0.46% | 15,125,816 |
| 2013-04-23 | 2013-04-19 | 8.880 | 1,724,837 | +184,693 | 0.46% | 15,315,835 |
| 2013-04-22 | 2013-04-18 | 8.490 | 1,540,144 | -34,630 | 0.41% | 13,075,436 |
| 2013-04-19 | 2013-04-17 | 8.446 | 1,574,774 | -4,617 | 0.42% | 13,301,224 |
| 2013-04-18 | 2013-04-16 | 8.230 | 1,579,391 | +2,309 | 0.43% | 12,998,165 |
| 2013-04-17 | 2013-04-15 | 8.273 | 1,577,082 | -2,309 | 0.42% | 13,047,473 |
| 2013-04-16 | 2013-04-12 | 8.403 | 1,579,391 | -6,926 | 0.43% | 13,271,810 |
| 2013-04-15 | 2013-04-11 | 8.230 | 1,586,317 | -416 | 0.43% | 13,055,165 |
| 2013-04-12 | 2013-04-10 | 8.230 | 1,586,733 | +229,597 | 0.43% | 13,058,588 |
| 2013-04-11 | 2013-04-09 | 8.316 | 1,357,136 | -3,786 | 0.37% | 11,286,606 |
| 2013-04-09 | 2013-04-05 | 8.013 | 1,360,922 | -8,819 | 0.37% | 10,905,454 |
| 2013-04-08 | 2013-04-03 | 8.230 | 1,369,741 | -6,926 | 0.37% | 11,272,775 |
| 2013-04-05 | 2013-04-02 | 8.490 | 1,376,667 | +4,617 | 0.37% | 11,687,557 |
| 2013-04-03 | 2013-03-28 | 9.010 | 1,372,050 | -4,617 | 0.37% | 12,361,525 |
| 2013-04-02 | 2013-03-27 | 9.183 | 1,376,667 | -5,171 | 0.37% | 12,641,643 |
| 2013-03-28 | 2013-03-26 | 9.096 | 1,381,838 | -35,900 | 0.37% | 12,569,419 |
| 2013-03-27 | 2013-03-25 | 8.706 | 1,417,738 | -716 | 0.38% | 12,343,286 |
| 2013-03-26 | 2013-03-22 | 8.750 | 1,418,454 | +12,490 | 0.38% | 12,410,961 |
| 2013-03-25 | 2013-03-21 | 8.750 | 1,405,964 | -1,385 | 0.38% | 12,301,678 |
| 2013-03-22 | 2013-03-20 | 8.750 | 1,407,349 | -8,588 | 0.38% | 12,313,796 |
| 2013-03-21 | 2013-03-19 | 8.403 | 1,415,937 | -7,481 | 0.38% | 11,898,287 |
| 2013-03-20 | 2013-03-18 | 7.970 | 1,423,418 | -2,862 | 0.38% | 11,344,596 |
| 2013-03-19 | 2013-03-15 | 8.446 | 1,426,280 | -47,028 | 0.38% | 12,046,980 |
| 2013-03-18 | 2013-03-14 | 8.793 | 1,473,308 | +52,776 | 0.40% | 12,954,730 |
| 2013-03-15 | 2013-03-13 | 8.923 | 1,420,532 | +4,294 | 0.38% | 12,675,264 |
| 2013-03-14 | 2013-03-12 | 9.096 | 1,416,238 | -12,097 | 0.38% | 12,882,327 |
| 2013-03-13 | 2013-03-11 | 9.356 | 1,428,335 | +6,534 | 0.38% | 13,363,573 |
| 2013-03-12 | 2013-03-08 | 9.703 | 1,421,801 | -15,191 | 0.38% | 13,795,124 |
| 2013-03-11 | 2013-03-07 | 9.573 | 1,436,992 | +109,338 | 0.39% | 13,755,785 |
| 2013-03-08 | 2013-03-06 | 9.529 | 1,327,654 | -6,118 | 0.36% | 12,651,626 |
| 2013-03-06 | 2013-03-04 | 9.139 | 1,333,772 | +20,663 | 0.36% | 12,189,975 |
| 2013-03-05 | 2013-03-01 | 9.486 | 1,313,109 | -3,648 | 0.35% | 12,456,145 |
| 2013-03-04 | 2013-02-28 | 9.659 | 1,316,757 | +9,812 | 0.35% | 12,718,892 |
| 2013-03-01 | 2013-02-27 | 9.269 | 1,306,945 | +4,571 | 0.35% | 12,114,622 |
| 2013-02-28 | 2013-02-26 | 8.836 | 1,302,374 | +43,126 | 0.35% | 11,508,127 |
| 2013-02-27 | 2013-02-25 | 9.399 | 1,259,248 | +35,415 | 0.34% | 11,836,131 |
| 2013-02-26 | 2013-02-22 | 9.962 | 1,223,833 | +8,657 | 0.33% | 12,192,388 |
| 2013-02-25 | 2013-02-21 | 9.833 | 1,215,176 | +15,076 | 0.33% | 11,948,236 |
| 2013-02-22 | 2013-02-20 | 10.352 | 1,200,100 | -93,709 | 0.32% | 12,423,790 |
| 2013-02-21 | 2013-02-19 | 10.656 | 1,293,809 | +1,547 | 0.35% | 13,786,183 |
| 2013-02-20 | 2013-02-18 | 11.045 | 1,292,262 | +34,630 | 0.35% | 14,273,469 |
| 2013-02-19 | 2013-02-15 | 11.045 | 1,257,632 | +3,232 | 0.34% | 13,890,969 |
| 2013-02-18 | 2013-02-14 | 11.262 | 1,254,400 | +11,705 | 0.34% | 14,126,942 |
| 2013-02-14 | 2013-02-07 | 11.045 | 1,242,695 | +24,010 | 0.33% | 13,725,984 |
| 2013-02-08 | 2013-02-06 | 11.262 | 1,218,685 | -10,274 | 0.33% | 13,724,723 |
| 2013-02-07 | 2013-02-05 | 11.045 | 1,228,959 | -21,447 | 0.33% | 13,574,266 |
| 2013-02-06 | 2013-02-04 | 11.478 | 1,250,406 | +24,772 | 0.34% | 14,352,769 |
| 2013-02-05 | 2013-02-01 | 11.695 | 1,225,634 | +3,232 | 0.33% | 14,333,866 |
| 2013-02-04 | 2013-01-31 | 10.829 | 1,222,402 | +25,580 | 0.33% | 13,237,099 |
| 2013-02-01 | 2013-01-30 | 11.478 | 1,196,822 | -10,158 | 0.32% | 13,737,706 |
| 2013-01-31 | 2013-01-29 | 11.262 | 1,206,980 | +5,287 | 0.32% | 13,592,902 |
| 2013-01-30 | 2013-01-28 | 11.478 | 1,201,693 | +97,333 | 0.32% | 13,793,617 |
| 2013-01-29 | 2013-01-25 | 10.309 | 1,104,360 | +3,209 | 0.30% | 11,384,826 |
| 2013-01-28 | 2013-01-24 | 10.136 | 1,101,151 | +1,155 | 0.30% | 11,160,959 |
| 2013-01-25 | 2013-01-23 | 10.266 | 1,099,996 | +2,539 | 0.30% | 11,292,191 |
| 2013-01-24 | 2013-01-22 | 10.309 | 1,097,457 | -13,021 | 0.30% | 11,313,663 |
| 2013-01-23 | 2013-01-21 | 10.136 | 1,110,478 | -11,197 | 0.30% | 11,255,495 |
| 2013-01-22 | 2013-01-18 | 9.876 | 1,121,675 | +20,409 | 0.30% | 11,077,472 |
| 2013-01-21 | 2013-01-17 | 9.833 | 1,101,266 | -17,546 | 0.30% | 10,828,215 |
| 2013-01-18 | 2013-01-16 | 9.833 | 1,118,812 | -924 | 0.30% | 11,000,736 |
| 2013-01-17 | 2013-01-15 | 9.746 | 1,119,736 | +2,309 | 0.30% | 10,912,818 |
| 2013-01-16 | 2013-01-14 | 9.659 | 1,117,427 | +8,080 | 0.30% | 10,793,512 |
| 2013-01-15 | 2013-01-11 | 9.746 | 1,109,347 | +29,690 | 0.30% | 10,811,568 |
| 2013-01-14 | 2013-01-10 | 9.919 | 1,079,657 | +19,970 | 0.29% | 10,709,275 |
| 2013-01-11 | 2013-01-09 | 9.616 | 1,059,687 | +12,698 | 0.29% | 10,189,887 |
| 2013-01-10 | 2013-01-08 | 9.269 | 1,046,989 | +1,385 | 0.28% | 9,704,980 |
| 2013-01-09 | 2013-01-07 | 9.443 | 1,045,604 | +3,301 | 0.28% | 9,873,304 |
| 2013-01-07 | 2013-01-03 | 9.053 | 1,042,303 | +4,618 | 0.28% | 9,435,807 |
| 2013-01-04 | 2013-01-02 | 9.096 | 1,037,685 | +4,617 | 0.28% | 9,438,948 |
| 2013-01-03 | 2012-12-31 | 8.966 | 1,033,068 | +18,077 | 0.28% | 9,262,709 |
| 2013-01-02 | 2012-12-27 | 9.010 | 1,014,991 | +6,510 | 0.27% | 9,144,591 |
| 2012-12-28 | 2012-12-24 | 8.845 | 1,008,481 | -4,386 | 0.27% | 8,919,946 |
| 2012-12-27 | 2012-12-20 | 8.759 | 1,012,867 | -6,915 | 0.27% | 8,872,182 |
| 2012-12-21 | 2012-12-19 | 8.930 | 1,019,782 | -7,091 | 0.27% | 9,107,051 |
| 2012-12-19 | 2012-12-17 | 8.589 | 1,026,873 | -913 | 0.27% | 8,819,358 |
| 2012-12-17 | 2012-12-13 | 8.460 | 1,027,786 | +14,347 | 0.27% | 8,695,450 |
| 2012-12-14 | 2012-12-12 | 8.589 | 1,013,439 | -4,353 | 0.27% | 8,703,979 |
| 2012-12-13 | 2012-12-11 | 8.460 | 1,017,792 | +22,467 | 0.27% | 8,610,897 |
| 2012-12-12 | 2012-12-10 | 8.418 | 995,325 | +36,439 | 0.26% | 8,378,288 |
| 2012-12-11 | 2012-12-07 | 8.503 | 958,886 | +29,909 | 0.25% | 8,153,503 |
| 2012-12-10 | 2012-12-06 | 8.717 | 928,977 | -5,617 | 0.25% | 8,097,655 |
| 2012-12-07 | 2012-12-05 | 8.503 | 934,594 | +15,961 | 0.25% | 7,946,945 |
| 2012-12-06 | 2012-12-04 | 8.418 | 918,633 | +14,276 | 0.24% | 7,732,723 |
| 2012-12-05 | 2012-12-03 | 8.717 | 904,357 | +4,681 | 0.24% | 7,883,049 |
| 2012-12-04 | 2012-11-30 | 8.076 | 899,676 | -656 | 0.24% | 7,265,610 |
| 2012-12-03 | 2012-11-29 | 7.734 | 900,332 | +5,313 | 0.24% | 6,963,145 |
| 2012-11-30 | 2012-11-28 | 7.563 | 895,019 | +16,406 | 0.24% | 6,769,081 |
| 2012-11-29 | 2012-11-27 | 7.734 | 878,613 | -20,502 | 0.23% | 6,795,171 |
| 2012-11-28 | 2012-11-26 | 7.478 | 899,115 | -16,382 | 0.24% | 6,723,222 |
| 2012-11-27 | 2012-11-23 | 7.264 | 915,497 | +4,681 | 0.24% | 6,650,128 |
| 2012-11-22 | 2012-11-20 | 7.050 | 910,816 | -5,851 | 0.24% | 6,421,534 |
| 2012-11-20 | 2012-11-16 | 7.178 | 916,667 | +5,851 | 0.24% | 6,580,290 |
| 2012-11-19 | 2012-11-15 | 7.093 | 910,816 | +2,340 | 0.24% | 6,460,452 |
| 2012-11-16 | 2012-11-14 | 7.307 | 908,476 | +2,340 | 0.24% | 6,637,946 |
| 2012-11-15 | 2012-11-13 | 7.178 | 906,136 | -13,433 | 0.24% | 6,504,693 |
| 2012-11-14 | 2012-11-12 | 7.307 | 919,569 | -9,361 | 0.24% | 6,718,999 |
| 2012-11-13 | 2012-11-09 | 7.307 | 928,930 | +4,680 | 0.25% | 6,787,397 |
| 2012-11-12 | 2012-11-08 | 7.050 | 924,250 | +4,236 | 0.25% | 6,516,247 |
| 2012-11-09 | 2012-11-07 | 7.178 | 920,014 | +16,383 | 0.24% | 6,604,317 |
| 2012-11-08 | 2012-11-06 | 7.136 | 903,631 | +20,126 | 0.24% | 6,448,100 |
| 2012-11-07 | 2012-11-05 | 7.093 | 883,505 | +11,702 | 0.23% | 6,266,734 |
| 2012-11-06 | 2012-11-02 | 7.136 | 871,803 | -11,702 | 0.23% | 6,220,983 |
| 2012-11-05 | 2012-11-01 | 7.178 | 883,505 | +7,021 | 0.23% | 6,342,237 |
| 2012-11-02 | 2012-10-31 | 6.922 | 876,484 | -18,278 | 0.23% | 6,067,128 |
| 2012-11-01 | 2012-10-30 | 6.666 | 894,762 | +18,723 | 0.24% | 5,964,256 |
| 2012-10-31 | 2012-10-29 | 6.666 | 876,039 | +42,126 | 0.23% | 5,839,453 |
| 2012-10-30 | 2012-10-26 | 6.879 | 833,913 | +4,680 | 0.22% | 5,736,814 |
| 2012-10-29 | 2012-10-25 | 6.837 | 829,233 | +21,063 | 0.22% | 5,669,186 |
| 2012-10-26 | 2012-10-24 | 6.837 | 808,170 | -7,021 | 0.21% | 5,525,186 |
| 2012-10-25 | 2012-10-22 | 6.580 | 815,191 | -7,021 | 0.22% | 5,364,191 |
| 2012-10-24 | 2012-10-19 | 6.538 | 822,212 | +11,702 | 0.22% | 5,375,259 |
| 2012-10-22 | 2012-10-18 | 6.538 | 810,510 | -1,638 | 0.22% | 5,298,757 |
| 2012-10-19 | 2012-10-17 | 6.538 | 812,148 | +10,297 | 0.22% | 5,309,465 |
| 2012-10-18 | 2012-10-16 | 6.538 | 801,851 | +7,021 | 0.21% | 5,242,148 |
| 2012-10-16 | 2012-10-12 | 6.623 | 794,830 | +7,021 | 0.21% | 5,264,172 |
| 2012-10-15 | 2012-10-11 | 6.708 | 787,809 | +7,021 | 0.21% | 5,284,997 |
| 2012-10-12 | 2012-10-10 | 6.708 | 780,788 | +21,063 | 0.21% | 5,237,897 |
| 2012-10-11 | 2012-10-09 | 6.708 | 759,725 | -10,134 | 0.20% | 5,096,596 |
| 2012-10-09 | 2012-10-05 | 6.623 | 769,859 | -7,021 | 0.20% | 5,098,789 |
| 2012-10-05 | 2012-10-03 | 6.495 | 776,880 | +8,309 | 0.21% | 5,045,703 |
| 2012-10-04 | 2012-09-28 | 6.538 | 768,571 | +7,816 | 0.20% | 5,024,578 |
| 2012-09-28 | 2012-09-26 | 6.409 | 760,755 | -25,650 | 0.20% | 4,875,961 |
| 2012-09-27 | 2012-09-25 | 6.409 | 786,405 | +4,447 | 0.21% | 5,040,362 |
| 2012-09-26 | 2012-09-24 | 6.409 | 781,958 | -1,404 | 0.21% | 5,011,859 |
| 2012-09-25 | 2012-09-21 | 6.409 | 783,362 | +42,360 | 0.21% | 5,020,858 |
| 2012-09-24 | 2012-09-20 | 6.196 | 741,002 | -7,021 | 0.20% | 4,591,045 |
| 2012-09-21 | 2012-09-19 | 6.025 | 748,023 | -7,021 | 0.20% | 4,506,696 |
| 2012-09-20 | 2012-09-18 | 5.897 | 755,044 | -23,404 | 0.20% | 4,452,209 |
| 2012-09-18 | 2012-09-14 | 5.982 | 778,448 | +2,247 | 0.21% | 4,656,738 |
| 2012-09-14 | 2012-09-12 | 5.897 | 776,201 | +7,021 | 0.21% | 4,576,963 |
| 2012-09-10 | 2012-09-06 | 5.683 | 769,180 | +7,021 | 0.20% | 4,371,231 |
| 2012-08-31 | 2012-08-29 | 5.897 | 762,159 | +18,723 | 0.20% | 4,494,163 |
| 2012-08-17 | 2012-08-15 | 5.982 | 743,436 | +7,021 | 0.20% | 4,447,293 |
| 2012-08-06 | 2012-08-02 | 6.196 | 736,415 | -16,780 | 0.20% | 4,562,625 |
| 2012-07-27 | 2012-07-25 | 6.196 | 753,195 | -9,362 | 0.20% | 4,666,589 |
| 2012-07-25 | 2012-07-23 | 6.196 | 762,557 | -49,147 | 0.20% | 4,724,594 |
| 2012-07-24 | 2012-07-20 | 6.281 | 811,704 | +46,807 | 0.22% | 5,098,462 |
| 2012-07-20 | 2012-07-18 | 6.153 | 764,897 | -18,723 | 0.20% | 4,706,408 |
| 2012-07-17 | 2012-07-13 | 6.196 | 783,620 | +11,702 | 0.21% | 4,855,094 |
| 2012-07-16 | 2012-07-12 | 6.110 | 771,918 | +18,723 | 0.20% | 4,716,625 |
| 2012-07-13 | 2012-07-11 | 6.324 | 753,195 | -4,681 | 0.20% | 4,763,140 |
| 2012-07-12 | 2012-07-10 | 6.324 | 757,876 | -7,021 | 0.20% | 4,792,742 |
| 2012-07-11 | 2012-07-09 | 6.196 | 764,897 | -3,511 | 0.20% | 4,739,092 |
| 2012-07-10 | 2012-07-06 | 6.110 | 768,408 | +17,553 | 0.20% | 4,695,178 |
| 2012-07-09 | 2012-07-05 | 6.110 | 750,855 | -11,702 | 0.20% | 4,587,925 |
| 2012-06-26 | 2012-06-22 | 6.068 | 762,557 | -35,105 | 0.20% | 4,626,844 |
| 2012-06-25 | 2012-06-21 | 5.854 | 797,662 | -7,021 | 0.21% | 4,669,427 |
| 2012-06-19 | 2012-06-15 | 5.768 | 804,683 | -9,361 | 0.21% | 4,641,761 |
| 2012-06-18 | 2012-06-14 | 5.555 | 814,044 | -27,616 | 0.22% | 4,521,842 |
| 2012-06-15 | 2012-06-13 | 5.726 | 841,660 | -9,361 | 0.22% | 4,819,097 |
| 2012-06-13 | 2012-06-11 | 5.768 | 851,021 | +371,643 | 0.23% | 4,909,058 |
| 2012-06-11 | 2012-06-07 | 5.726 | 479,378 | +1,639 | 0.25% | 2,744,777 |
| 2012-06-08 | 2012-06-06 | 5.683 | 477,739 | +12,403 | 0.25% | 2,714,979 |
| 2012-06-07 | 2012-06-05 | 5.512 | 465,336 | +37,445 | 0.25% | 2,564,960 |
| 2012-06-06 | 2012-06-04 | 5.427 | 427,891 | -4,984 | 0.23% | 2,321,994 |
| 2012-06-05 | 2012-06-01 | 5.512 | 432,875 | -11,702 | 0.23% | 2,386,033 |
| 2012-05-31 | 2012-05-29 | 5.469 | 444,577 | +5,617 | 0.24% | 2,431,538 |
| 2012-05-30 | 2012-05-28 | 5.469 | 438,960 | +4,680 | 0.23% | 2,400,817 |
| 2012-05-29 | 2012-05-25 | 5.512 | 434,280 | +23,404 | 0.23% | 2,393,777 |
| 2012-05-25 | 2012-05-23 | 5.512 | 410,876 | +6,084 | 0.22% | 2,264,773 |
| 2012-05-24 | 2012-05-22 | 5.555 | 404,792 | +820 | 0.21% | 2,248,534 |
| 2012-05-22 | 2012-05-18 | 5.512 | 403,972 | -11,702 | 0.21% | 2,226,718 |
| 2012-05-21 | 2012-05-17 | 5.384 | 415,674 | -22,935 | 0.22% | 2,237,936 |
| 2012-05-16 | 2012-05-14 | 5.555 | 438,609 | +7,021 | 0.23% | 2,436,380 |
| 2012-05-15 | 2012-05-11 | 5.596 | 431,588 | -16,600 | 0.23% | 2,415,138 |
| 2012-05-09 | 2012-05-07 | 5.678 | 448,188 | +24,304 | 0.23% | 2,544,914 |
| 2012-05-08 | 2012-05-04 | 5.719 | 423,884 | +24,303 | 0.22% | 2,424,351 |
| 2012-05-03 | 2012-04-30 | 5.802 | 399,581 | +11,666 | 0.20% | 2,318,236 |
| 2012-05-02 | 2012-04-27 | 5.761 | 387,915 | +31,594 | 0.20% | 2,234,593 |
| 2012-04-30 | 2012-04-26 | 5.678 | 356,321 | +36,455 | 0.18% | 2,023,272 |
| 2012-04-27 | 2012-04-25 | 5.637 | 319,866 | +24,303 | 0.16% | 1,803,111 |
| 2012-04-26 | 2012-04-24 | 5.637 | 295,563 | +24,304 | 0.15% | 1,666,113 |
| 2012-04-24 | 2012-04-20 | 5.719 | 271,259 | +4,350 | 0.14% | 1,551,432 |
| 2012-04-23 | 2012-04-19 | 5.719 | 266,909 | +7,412 | 0.14% | 1,526,553 |
| 2012-04-20 | 2012-04-18 | 5.843 | 259,497 | -2,551 | 0.13% | 1,516,193 |
| 2012-04-16 | 2012-04-12 | 5.925 | 262,048 | +2,503 | 0.13% | 1,552,663 |
| 2012-04-13 | 2012-04-11 | 5.925 | 259,545 | +45,471 | 0.13% | 1,537,832 |
| 2012-04-12 | 2012-04-10 | 5.966 | 214,074 | +24,304 | 0.11% | 1,277,220 |
| 2012-04-10 | 2012-04-03 | 6.090 | 189,770 | +22,116 | 0.10% | 1,155,641 |
| 2012-03-29 | 2012-03-27 | 6.090 | 167,654 | -3,646 | 0.09% | 1,020,962 |
| 2012-03-28 | 2012-03-26 | 5.843 | 171,300 | +12,152 | 0.09% | 1,000,874 |
| 2012-03-27 | 2012-03-23 | 5.884 | 159,148 | -1,215 | 0.08% | 936,421 |
| 2012-03-26 | 2012-03-22 | 6.049 | 160,363 | +4,861 | 0.08% | 969,963 |
| 2012-03-22 | 2012-03-20 | 6.007 | 155,502 | +12,151 | 0.08% | 934,163 |
| 2012-03-21 | 2012-03-19 | 6.090 | 143,351 | -18,227 | 0.07% | 872,964 |
| 2012-03-20 | 2012-03-16 | 6.090 | 161,578 | +10,693 | 0.08% | 983,961 |
| 2012-03-16 | 2012-03-14 | 6.542 | 150,885 | +2,746 | 0.08% | 987,136 |
| 2012-03-13 | 2012-03-09 | 6.542 | 148,139 | +2,431 | 0.08% | 969,171 |
| 2012-03-12 | 2012-03-08 | 6.666 | 145,708 | +9,721 | 0.07% | 971,253 |
| 2012-03-09 | 2012-03-07 | 6.501 | 135,987 | -3,305 | 0.07% | 884,073 |
| 2012-03-07 | 2012-03-05 | 6.830 | 139,292 | +2,333 | 0.07% | 951,411 |
| 2012-03-06 | 2012-03-02 | 6.707 | 136,959 | +3,646 | 0.07% | 918,569 |
| 2012-03-02 | 2012-02-29 | 6.913 | 133,313 | +4,860 | 0.07% | 921,543 |
| 2012-03-01 | 2012-02-28 | 6.995 | 128,453 | +22,286 | 0.07% | 898,518 |
| 2012-02-24 | 2012-02-22 | 8.600 | 106,167 | +24,304 | 0.05% | 912,997 |
| 2012-02-06 | 2012-02-02 | 7.859 | 81,863 | +972 | 0.04% | 643,361 |
| 2011-12-29 | 2011-12-23 | 7.248 | 80,891 | -2,222 | 0.04% | 586,330 |
| 2011-10-07 | 2011-10-04 | 6.367 | 83,113 | -7,492 | 0.04% | 529,212 |
| 2011-09-26 | 2011-09-22 | 8.009 | 90,605 | -2,497 | 0.05% | 725,681 |
| 2011-09-16 | 2011-09-14 | 8.610 | 93,102 | -2,497 | 0.05% | 801,606 |
| 2011-08-15 | 2011-08-11 | 8.850 | 95,599 | +2,497 | 0.05% | 846,076 |
| 2011-08-10 | 2011-08-08 | 9.611 | 93,102 | +4,969 | 0.05% | 894,816 |
| 2011-08-09 | 2011-08-05 | 10.012 | 88,133 | +25 | 0.04% | 882,352 |
| 2011-07-21 | 2011-07-19 | 11.013 | 88,108 | +4,995 | 0.04% | 970,312 |
| 2011-07-04 | 2011-06-29 | 11.814 | 83,113 | -2,498 | 0.04% | 981,871 |
| 2011-06-10 | 2011-06-08 | 12.414 | 85,611 | -1,248 | 0.04% | 1,062,808 |
| 2011-06-07 | 2011-06-02 | 12.815 | 86,859 | -3,746 | 0.04% | 1,113,085 |
| 2011-06-03 | 2011-06-01 | 13.015 | 90,605 | -4,994 | 0.05% | 1,179,231 |
| 2011-05-30 | 2011-05-26 | 12.615 | 95,599 | +12,486 | 0.05% | 1,205,945 |
| 2011-05-16 | 2011-05-12 | 13.416 | 83,113 | -9,989 | 0.04% | 1,115,006 |
| 2011-05-03 | 2011-04-28 | 13.616 | 93,102 | +9,989 | 0.05% | 1,267,656 |
| 2011-04-13 | 2011-04-11 | 13.616 | 83,113 | -2,498 | 0.04% | 1,131,648 |
| 2011-03-29 | 2011-03-25 | 13.616 | 85,611 | -599 | 0.04% | 1,165,660 |
| 2011-03-24 | 2011-03-22 | 13.416 | 86,210 | -3,396 | 0.04% | 1,156,554 |
| 2011-03-15 | 2011-03-11 | 13.616 | 89,606 | -1,998 | 0.04% | 1,220,055 |
| 2011-03-09 | 2011-03-07 | 13.616 | 91,604 | -749 | 0.05% | 1,247,260 |
| 2011-03-08 | 2011-03-04 | 13.416 | 92,353 | -1,248 | 0.05% | 1,238,966 |
| 2011-03-03 | 2011-03-01 | 13.416 | 93,601 | -749 | 0.05% | 1,255,708 |
| 2011-03-01 | 2011-02-25 | 12.815 | 94,350 | -4,995 | 0.05% | 1,209,081 |
| 2011-02-28 | 2011-02-24 | 12.615 | 99,345 | +4,995 | 0.05% | 1,253,199 |
| 2011-02-25 | 2011-02-23 | 13.416 | 94,350 | +2,497 | 0.05% | 1,265,757 |
| 2011-02-24 | 2011-02-22 | 13.616 | 91,853 | +4,994 | 0.05% | 1,250,650 |
| 2011-01-17 | 2011-01-13 | 13.616 | 86,859 | -2,497 | 0.04% | 1,182,653 |
| 2011-01-14 | 2011-01-12 | 13.416 | 89,356 | -2,497 | 0.04% | 1,198,759 |
| 2011-01-13 | 2011-01-11 | 13.616 | 91,853 | -11,237 | 0.05% | 1,250,650 |
| 2011-01-12 | 2011-01-10 | 13.816 | 103,090 | +6,243 | 0.05% | 1,424,292 |
| 2011-01-04 | 2010-12-31 | 13.015 | 96,847 | -2,498 | 0.05% | 1,260,472 |
| 2010-12-15 | 2010-12-13 | 11.826 | 99,345 | -1,576 | 0.05% | 1,174,874 |
| 2010-12-06 | 2010-12-02 | 11.629 | 100,921 | -12,684 | 0.05% | 1,173,620 |
| 2010-12-03 | 2010-12-01 | 11.826 | 113,605 | -17,757 | 0.06% | 1,343,516 |
| 2010-11-24 | 2010-11-22 | 11.432 | 131,362 | +3,196 | 0.06% | 1,501,730 |
| 2010-11-22 | 2010-11-18 | 11.038 | 128,166 | +2,232 | 0.06% | 1,414,669 |
| 2010-11-19 | 2010-11-17 | 11.038 | 125,934 | +12,329 | 0.06% | 1,390,033 |
| 2010-11-17 | 2010-11-15 | 11.432 | 113,605 | +12,684 | 0.06% | 1,298,732 |
| 2010-11-15 | 2010-11-11 | 11.629 | 100,921 | -178 | 0.05% | 1,173,620 |
| 2010-11-10 | 2010-11-08 | 11.826 | 101,099 | -5,074 | 0.05% | 1,195,617 |
| 2010-11-09 | 2010-11-05 | 12.615 | 106,173 | +2,537 | 0.05% | 1,339,332 |
| 2010-11-08 | 2010-11-04 | 12.023 | 103,636 | -3,044 | 0.05% | 1,246,047 |
| 2010-10-04 | 2010-09-29 | 11.235 | 106,680 | -10,147 | 0.05% | 1,198,538 |
| 2010-09-29 | 2010-09-27 | 11.432 | 116,827 | -7,610 | 0.06% | 1,335,566 |
| 2010-09-28 | 2010-09-24 | 11.432 | 124,437 | +10,147 | 0.06% | 1,422,563 |
| 2010-09-24 | 2010-09-21 | 11.235 | 114,290 | +7,610 | 0.06% | 1,284,036 |
| 2010-09-22 | 2010-09-20 | 11.629 | 106,680 | -7,610 | 0.05% | 1,240,592 |
| 2010-09-06 | 2010-09-02 | 10.446 | 114,290 | -12,684 | 0.06% | 1,193,928 |
| 2010-08-16 | 2010-08-12 | 10.249 | 126,974 | -2,537 | 0.06% | 1,301,404 |
| 2010-08-05 | 2010-08-03 | 10.249 | 129,511 | +7,611 | 0.06% | 1,327,407 |
| 2010-08-02 | 2010-07-29 | 10.446 | 121,900 | -7,103 | 0.06% | 1,273,426 |
| 2010-07-30 | 2010-07-28 | 10.446 | 129,003 | -2,537 | 0.06% | 1,347,627 |
| 2010-07-29 | 2010-07-27 | 10.644 | 131,540 | -4,718 | 0.06% | 1,400,057 |
| 2010-07-13 | 2010-07-09 | 9.855 | 136,258 | -888 | 0.07% | 1,342,846 |
| 2010-07-08 | 2010-07-06 | 10.052 | 137,146 | -10,147 | 0.07% | 1,378,629 |
| 2010-07-06 | 2010-07-02 | 9.776 | 147,293 | -1,015 | 0.07% | 1,439,985 |
| 2010-07-05 | 2010-06-30 | 9.658 | 148,308 | +10,147 | 0.07% | 1,432,369 |
| 2010-06-21 | 2010-06-17 | 9.579 | 138,161 | -2,537 | 0.07% | 1,323,475 |
| 2010-06-17 | 2010-06-14 | 9.461 | 140,698 | +2,537 | 0.07% | 1,331,139 |
| 2010-05-11 | 2010-05-07 | 10.052 | 138,161 | -4,388 | 0.07% | 1,388,832 |
| 2010-05-10 | 2010-05-06 | 10.249 | 142,549 | -92,667 | 0.07% | 1,461,038 |
| 2010-04-28 | 2010-04-26 | 11.432 | 235,216 | -50,938 | 0.12% | 2,688,989 |
| 2010-04-16 | 2010-04-14 | 12.220 | 286,154 | -2,537 | 0.14% | 3,496,919 |
| 2010-04-15 | 2010-04-13 | 12.220 | 288,691 | -1,015 | 0.14% | 3,527,923 |
| 2010-04-13 | 2010-04-09 | 12.023 | 289,706 | -2,536 | 0.14% | 3,483,224 |
| 2010-03-22 | 2010-03-18 | 11.038 | 292,242 | +2,536 | 0.14% | 3,225,706 |
| 2010-03-18 | 2010-03-16 | 10.644 | 289,706 | -2,536 | 0.14% | 3,083,510 |
| 2010-03-15 | 2010-03-11 | 10.644 | 292,242 | -5,074 | 0.14% | 3,110,502 |
| 2010-03-03 | 2010-03-01 | 10.249 | 297,316 | -12,684 | 0.15% | 3,047,304 |
| 2010-02-18 | 2010-02-12 | 10.052 | 310,000 | -989 | 0.15% | 3,116,205 |
| 2010-02-09 | 2010-02-05 | 9.816 | 310,989 | -2,537 | 0.15% | 3,052,590 |
| 2010-02-03 | 2010-02-01 | 10.249 | 313,526 | +19,280 | 0.15% | 3,213,446 |
| 2010-01-27 | 2010-01-25 | 10.249 | 294,246 | -27,905 | 0.14% | 3,015,838 |
| 2010-01-22 | 2010-01-20 | 10.841 | 322,151 | -76,102 | 0.16% | 3,492,338 |
| 2010-01-21 | 2010-01-19 | 10.841 | 398,253 | -17,757 | 0.20% | 4,317,336 |
| 2010-01-14 | 2010-01-12 | 11.038 | 416,010 | +12,684 | 0.20% | 4,591,831 |
| 2010-01-08 | 2010-01-06 | 11.235 | 403,326 | -38,051 | 0.20% | 4,531,325 |
| 2010-01-05 | 2009-12-31 | 11.235 | 441,377 | +3,805 | 0.22% | 4,958,824 |
| 2009-12-30 | 2009-12-28 | 10.841 | 437,572 | -25,368 | 0.21% | 4,743,581 |
| 2009-12-29 | 2009-12-24 | 10.644 | 462,940 | -1,268 | 0.23% | 4,927,340 |
| 2009-12-23 | 2009-12-21 | 10.249 | 464,208 | -507 | 0.23% | 4,757,843 |
| 2009-12-18 | 2009-12-16 | 10.644 | 464,715 | -406 | 0.23% | 4,946,233 |
| 2009-12-17 | 2009-12-15 | 11.224 | 465,121 | +171 | 0.23% | 5,220,584 |
| 2009-12-15 | 2009-12-11 | 11.418 | 464,950 | -18,086 | 0.22% | 5,308,642 |
| 2009-12-14 | 2009-12-10 | 11.418 | 483,036 | +20,980 | 0.23% | 5,515,142 |
| 2009-12-11 | 2009-12-09 | 11.224 | 462,056 | +5,917 | 0.22% | 5,186,182 |
| 2009-12-10 | 2009-12-08 | 11.418 | 456,139 | -1,034 | 0.22% | 5,208,041 |
| 2009-12-09 | 2009-12-07 | 11.418 | 457,173 | +5,167 | 0.22% | 5,219,847 |
| 2009-12-08 | 2009-12-04 | 11.611 | 452,006 | +6,408 | 0.22% | 5,248,324 |
| 2009-12-07 | 2009-12-03 | 11.998 | 445,598 | -17,311 | 0.21% | 5,346,383 |
| 2009-12-04 | 2009-12-02 | 10.644 | 462,909 | +34,984 | 0.22% | 4,927,011 |
| 2009-12-03 | 2009-12-01 | 10.450 | 427,925 | -36,586 | 0.21% | 4,471,844 |
| 2009-12-02 | 2009-11-30 | 10.257 | 464,511 | -46,507 | 0.22% | 4,764,278 |
| 2009-12-01 | 2009-11-27 | 9.870 | 511,018 | +51,675 | 0.25% | 5,043,494 |
| 2009-11-30 | 2009-11-26 | 10.257 | 459,343 | +12,918 | 0.22% | 4,711,272 |
| 2009-11-26 | 2009-11-24 | 10.257 | 446,425 | -2,583 | 0.21% | 4,578,778 |
| 2009-11-25 | 2009-11-23 | 10.063 | 449,008 | +23,770 | 0.22% | 4,518,378 |
| 2009-11-17 | 2009-11-13 | 10.063 | 425,238 | -1,292 | 0.20% | 4,279,180 |
| 2009-11-16 | 2009-11-12 | 10.063 | 426,530 | +12,919 | 0.21% | 4,292,182 |
| 2009-11-13 | 2009-11-11 | 10.063 | 413,611 | -1,292 | 0.20% | 4,162,178 |
| 2009-11-12 | 2009-11-10 | 10.257 | 414,903 | +4,650 | 0.20% | 4,255,471 |
| 2009-11-11 | 2009-11-09 | 10.450 | 410,253 | +167,942 | 0.20% | 4,287,170 |
| 2009-11-09 | 2009-11-05 | 10.257 | 242,311 | +56,842 | 0.12% | 2,485,273 |
| 2009-11-06 | 2009-11-04 | 10.450 | 185,469 | +80,095 | 0.09% | 1,938,163 |
| 2009-11-05 | 2009-11-03 | 10.257 | 105,374 | -1,860 | 0.05% | 1,080,773 |
| 2009-11-04 | 2009-11-02 | 10.450 | 107,234 | -2,584 | 0.05% | 1,120,602 |
| 2009-11-02 | 2009-10-29 | 9.676 | 109,818 | -1,034 | 0.05% | 1,062,597 |
| 2009-10-30 | 2009-10-28 | 10.063 | 110,852 | +1,292 | 0.05% | 1,115,506 |
| 2009-10-28 | 2009-10-23 | 10.257 | 109,560 | -413 | 0.05% | 1,123,707 |
| 2009-10-27 | 2009-10-22 | 10.257 | 109,973 | -4,754 | 0.05% | 1,127,943 |
| 2009-10-23 | 2009-10-21 | 10.644 | 114,727 | +11,368 | 0.06% | 1,221,106 |
| 2009-10-22 | 2009-10-20 | 10.063 | 103,359 | +2,584 | 0.05% | 1,040,104 |
| 2009-09-24 | 2009-09-22 | 9.870 | 100,775 | -7,751 | 0.05% | 994,599 |
| 2009-09-23 | 2009-09-21 | 9.870 | 108,526 | -6,124 | 0.05% | 1,071,098 |
| 2009-09-22 | 2009-09-18 | 10.257 | 114,650 | -7,131 | 0.06% | 1,175,913 |
| 2009-09-21 | 2009-09-17 | 10.450 | 121,781 | +2,067 | 0.06% | 1,272,619 |
| 2009-09-18 | 2009-09-16 | 9.870 | 119,714 | -5,167 | 0.06% | 1,181,518 |
| 2009-09-16 | 2009-09-14 | 9.870 | 124,881 | +2,584 | 0.06% | 1,232,514 |
| 2009-09-14 | 2009-09-10 | 10.063 | 122,297 | -10,335 | 0.06% | 1,230,678 |
| 2009-09-11 | 2009-09-09 | 10.063 | 132,632 | -2,584 | 0.06% | 1,334,679 |
| 2009-09-10 | 2009-09-08 | 10.063 | 135,216 | +3,436 | 0.07% | 1,360,682 |
| 2009-09-08 | 2009-09-04 | 10.063 | 131,780 | -5,167 | 0.06% | 1,326,105 |
| 2009-09-03 | 2009-09-01 | 9.676 | 136,947 | -7,751 | 0.07% | 1,325,097 |
| 2009-09-02 | 2009-08-31 | 9.870 | 144,698 | -2,584 | 0.07% | 1,428,098 |
| 2009-08-31 | 2009-08-27 | 10.063 | 147,282 | +5,684 | 0.07% | 1,482,102 |
| 2009-08-26 | 2009-08-24 | 9.676 | 141,598 | +2,584 | 0.07% | 1,370,100 |
| 2009-08-21 | 2009-08-19 | 9.366 | 139,014 | +2,067 | 0.07% | 1,302,054 |
| 2009-08-19 | 2009-08-17 | 9.444 | 136,947 | -853 | 0.07% | 1,293,295 |
| 2009-08-17 | 2009-08-13 | 9.870 | 137,800 | +18,448 | 0.07% | 1,360,018 |
| 2009-08-14 | 2009-08-12 | 9.676 | 119,352 | -5,167 | 0.06% | 1,154,848 |
| 2009-08-13 | 2009-08-11 | 9.870 | 124,519 | -2,584 | 0.06% | 1,228,941 |
| 2009-08-07 | 2009-08-05 | 9.870 | 127,103 | +2,584 | 0.06% | 1,254,444 |
| 2009-08-06 | 2009-08-04 | 10.063 | 124,519 | -70,123 | 0.06% | 1,253,038 |
| 2009-08-05 | 2009-08-03 | 10.257 | 194,642 | +56,842 | 0.09% | 1,996,354 |
| 2009-08-03 | 2009-07-30 | 9.870 | 137,800 | -2,583 | 0.07% | 1,360,018 |
| 2009-07-31 | 2009-07-29 | 10.063 | 140,383 | +516 | 0.07% | 1,412,678 |
| 2009-07-30 | 2009-07-28 | 10.644 | 139,867 | +22,220 | 0.07% | 1,488,686 |
| 2009-07-29 | 2009-07-27 | 10.644 | 117,647 | -1,938 | 0.06% | 1,252,186 |
| 2009-07-28 | 2009-07-24 | 9.599 | 119,585 | +2,067 | 0.06% | 1,147,846 |
| 2009-07-24 | 2009-07-22 | 9.482 | 117,518 | +2,584 | 0.06% | 1,114,360 |
| 2009-07-22 | 2009-07-20 | 9.676 | 114,934 | +2,584 | 0.06% | 1,112,100 |
| 2009-07-21 | 2009-07-17 | 9.676 | 112,350 | -1,292 | 0.05% | 1,087,097 |
| 2009-07-20 | 2009-07-16 | 9.560 | 113,642 | -20,670 | 0.05% | 1,086,403 |
| 2009-07-17 | 2009-07-15 | 9.676 | 134,312 | -5,374 | 0.06% | 1,299,601 |
| 2009-07-13 | 2009-07-09 | 9.676 | 139,686 | +2,584 | 0.07% | 1,351,600 |
| 2009-07-07 | 2009-07-03 | 10.063 | 137,102 | -3,876 | 0.07% | 1,379,661 |
| 2009-06-29 | 2009-06-25 | 10.450 | 140,978 | -5,038 | 0.07% | 1,473,229 |
| 2009-06-24 | 2009-06-22 | 10.257 | 146,016 | -7,751 | 0.07% | 1,497,620 |
| 2009-06-23 | 2009-06-19 | 9.599 | 153,767 | +1,292 | 0.07% | 1,475,944 |
| 2009-06-18 | 2009-06-16 | 9.521 | 152,475 | +5,167 | 0.07% | 1,451,740 |
| 2009-06-17 | 2009-06-15 | 9.870 | 147,308 | +1,292 | 0.07% | 1,453,857 |
| 2009-06-16 | 2009-06-12 | 10.257 | 146,016 | +5,684 | 0.07% | 1,497,620 |
| 2009-06-15 | 2009-06-11 | 10.450 | 140,332 | -1,292 | 0.07% | 1,466,478 |
| 2009-06-12 | 2009-06-10 | 10.257 | 141,624 | -23,253 | 0.07% | 1,452,573 |
| 2009-06-11 | 2009-06-09 | 10.063 | 164,877 | +258 | 0.08% | 1,659,161 |
| 2009-06-10 | 2009-06-08 | 10.837 | 164,619 | -7,751 | 0.08% | 1,783,993 |
| 2009-06-09 | 2009-06-05 | 10.644 | 172,370 | -2,248 | 0.08% | 1,834,634 |
| 2009-06-08 | 2009-06-04 | 11.031 | 174,618 | -398,331 | 0.08% | 1,926,145 |
| 2009-06-05 | 2009-06-03 | 11.031 | 572,949 | +432,953 | 0.28% | 6,319,984 |
| 2009-06-04 | 2009-06-02 | 9.250 | 139,996 | -1,033 | 0.07% | 1,294,997 |
| 2009-06-03 | 2009-06-01 | 9.057 | 141,029 | +4,960 | 0.07% | 1,277,260 |
| 2009-06-02 | 2009-05-29 | 8.863 | 136,069 | -5,270 | 0.07% | 1,206,007 |
| 2009-05-29 | 2009-05-26 | 8.476 | 141,339 | -3,876 | 0.07% | 1,198,012 |
| 2009-05-27 | 2009-05-25 | 8.670 | 145,215 | +2,584 | 0.07% | 1,258,968 |
| 2009-05-25 | 2009-05-21 | 8.902 | 142,631 | +6,666 | 0.07% | 1,269,688 |
| 2009-05-22 | 2009-05-20 | 9.289 | 135,965 | -9,043 | 0.07% | 1,262,971 |
| 2009-05-21 | 2009-05-19 | 9.173 | 145,008 | -25,838 | 0.07% | 1,330,134 |
| 2009-05-20 | 2009-05-18 | 9.095 | 170,846 | +36,173 | 0.08% | 1,553,917 |
| 2009-05-19 | 2009-05-15 | 9.134 | 134,673 | -49,091 | 0.06% | 1,230,121 |
| 2009-05-18 | 2009-05-14 | 8.670 | 183,764 | +16,277 | 0.09% | 1,593,176 |
| 2009-05-15 | 2009-05-13 | 8.863 | 167,487 | +25,837 | 0.08% | 1,484,471 |
| 2009-05-14 | 2009-05-12 | 8.786 | 141,650 | -21,780 | 0.07% | 1,244,508 |
| 2009-05-13 | 2009-05-11 | 8.863 | 163,430 | -423,523 | 0.08% | 1,448,513 |
| 2009-05-12 | 2009-05-08 | 7.354 | 586,953 | +402,155 | 0.28% | 4,316,305 |
| 2009-05-11 | 2009-05-07 | 6.773 | 184,798 | +28,421 | 0.09% | 1,251,672 |
| 2009-05-08 | 2009-05-06 | 6.967 | 156,377 | +12,919 | 0.08% | 1,089,433 |
| 2009-05-07 | 2009-05-05 | 6.386 | 143,458 | -7,751 | 0.07% | 916,144 |
| 2009-05-05 | 2009-04-30 | 5.225 | 151,209 | +7,751 | 0.07% | 790,072 |
| 2009-04-30 | 2009-04-28 | 4.838 | 143,458 | -18,086 | 0.07% | 694,049 |
| 2009-04-29 | 2009-04-27 | 4.838 | 161,544 | +5,167 | 0.08% | 781,549 |
| 2009-04-28 | 2009-04-24 | 5.070 | 156,377 | +12,919 | 0.08% | 792,865 |
| 2009-04-23 | 2009-04-21 | 4.644 | 143,458 | -28,628 | 0.07% | 666,287 |
| 2009-04-21 | 2009-04-17 | 4.644 | 172,086 | -516 | 0.08% | 799,249 |
| 2009-04-20 | 2009-04-16 | 4.683 | 172,602 | -11,627 | 0.08% | 808,326 |
| 2009-04-17 | 2009-04-15 | 4.606 | 184,229 | +12,918 | 0.09% | 848,516 |
| 2009-04-08 | 2009-04-06 | 4.606 | 171,311 | +3,876 | 0.08% | 789,019 |
| 2009-04-03 | 2009-04-01 | 3.870 | 167,435 | +25,837 | 0.08% | 648,039 |
| 2009-03-30 | 2009-03-26 | 3.793 | 141,598 | +6,459 | 0.07% | 537,079 |
| 2009-03-26 | 2009-03-24 | 3.987 | 135,139 | +1,499 | 0.06% | 538,732 |
| 2009-03-25 | 2009-03-23 | 3.638 | 133,640 | -2,584 | 0.06% | 486,205 |
| 2009-03-16 | 2009-03-12 | 3.174 | 136,224 | +2,584 | 0.07% | 432,337 |
| 2009-03-06 | 2009-03-04 | 3.793 | 133,640 | +517 | 0.06% | 506,895 |
| 2009-03-05 | 2009-03-03 | 3.716 | 133,123 | -9,043 | 0.06% | 494,629 |
| 2009-03-02 | 2009-02-26 | 3.909 | 142,166 | -7,751 | 0.07% | 555,741 |
| 2009-02-12 | 2009-02-10 | 4.335 | 149,917 | +10,334 | 0.07% | 649,866 |
| 2009-02-10 | 2009-02-06 | 4.103 | 139,583 | +12,247 | 0.07% | 572,656 |
| 2009-02-09 | 2009-02-05 | 4.025 | 127,336 | -1,912 | 0.06% | 512,554 |
| 2009-02-06 | 2009-02-04 | 4.064 | 129,248 | -5,167 | 0.06% | 525,253 |
| 2009-02-05 | 2009-02-03 | 4.103 | 134,415 | +2,584 | 0.06% | 551,453 |
| 2009-02-04 | 2009-02-02 | 4.296 | 131,831 | -18,086 | 0.06% | 566,364 |
| 2009-02-03 | 2009-01-30 | 3.987 | 149,917 | +10,334 | 0.07% | 597,645 |
| 2009-01-30 | 2009-01-23 | 3.561 | 139,583 | -2,583 | 0.07% | 497,022 |
| 2009-01-29 | 2009-01-22 | 3.793 | 142,166 | -11,214 | 0.07% | 539,234 |
| 2009-01-20 | 2009-01-16 | 4.103 | 153,380 | -12,401 | 0.07% | 629,259 |
| 2009-01-19 | 2009-01-15 | 4.490 | 165,781 | -30,230 | 0.08% | 744,300 |
| 2009-01-16 | 2009-01-14 | 4.799 | 196,011 | +66,763 | 0.09% | 940,713 |
| 2009-01-15 | 2009-01-13 | 4.528 | 129,248 | +23,254 | 0.06% | 585,282 |
| 2009-01-12 | 2009-01-08 | 4.257 | 105,994 | -5,168 | 0.05% | 451,262 |
| 2009-01-07 | 2009-01-05 | 4.412 | 111,162 | -2,583 | 0.05% | 490,474 |
| 2009-01-06 | 2009-01-02 | 4.451 | 113,745 | +2,583 | 0.05% | 506,274 |
| 2009-01-02 | 2008-12-29 | 4.644 | 111,162 | -16,794 | 0.05% | 516,289 |
| 2008-12-30 | 2008-12-24 | 4.412 | 127,956 | +15,502 | 0.06% | 564,574 |
| 2008-12-29 | 2008-12-22 | 4.374 | 112,454 | -5,167 | 0.05% | 491,823 |
| 2008-12-23 | 2008-12-19 | 4.683 | 117,621 | +2,584 | 0.06% | 550,840 |
| 2008-12-16 | 2008-12-12 | 3.630 | 115,037 | -5,170 | 0.06% | 417,567 |
| 2008-11-12 | 2008-11-10 | 3.259 | 120,207 | -26,999 | 0.06% | 391,809 |
| 2008-11-10 | 2008-11-06 | 2.593 | 147,206 | +26,999 | 0.07% | 381,668 |
| 2008-11-04 | 2008-10-31 | 2.074 | 120,207 | +13,499 | 0.06% | 249,333 |
| 2008-10-24 | 2008-10-22 | 2.667 | 106,708 | +5,399 | 0.05% | 284,572 |
| 2008-10-10 | 2008-10-08 | 3.371 | 101,309 | -4,049 | 0.05% | 341,469 |
| 2008-09-22 | 2008-09-18 | 4.297 | 105,358 | +2,700 | 0.05% | 452,676 |
| 2008-08-18 | 2008-08-14 | 5.741 | 102,658 | -540 | 0.05% | 589,368 |
| 2008-07-24 | 2008-07-22 | 6.037 | 103,198 | +351 | 0.05% | 623,047 |
| 2008-07-14 | 2008-07-10 | 6.297 | 102,847 | +404 | 0.05% | 647,594 |
| 2008-07-04 | 2008-07-02 | 6.408 | 102,443 | +4,995 | 0.05% | 656,433 |
| 2008-06-13 | 2008-06-11 | 7.112 | 97,448 | +2,511 | 0.04% | 693,005 |
| 2008-06-12 | 2008-06-10 | 7.186 | 94,937 | +6,102 | 0.04% | 682,181 |
| 2008-06-11 | 2008-06-06 | 7.334 | 88,835 | +2,079 | 0.04% | 651,496 |
| 2008-06-10 | 2008-06-05 | 7.482 | 86,756 | +1,079 | 0.04% | 649,102 |
| 2008-06-06 | 2008-06-04 | 7.593 | 85,677 | +540 | 0.04% | 650,549 |
| 2008-06-05 | 2008-06-03 | 7.667 | 85,137 | +675 | 0.04% | 652,756 |
| 2008-05-20 | 2008-05-16 | 8.963 | 84,462 | +594 | 0.04% | 757,075 |
| 2008-04-08 | 2008-04-03 | 10.371 | 83,868 | -81 | 0.04% | 869,794 |
| 2008-04-02 | 2008-03-31 | 10.741 | 83,949 | -1,350 | 0.04% | 901,728 |
| 2008-03-31 | 2008-03-27 | 10.001 | 85,299 | +1,350 | 0.04% | 853,041 |
| 2008-03-28 | 2008-03-26 | 9.630 | 83,949 | -2,699 | 0.04% | 808,446 |
| 2008-02-22 | 2008-02-20 | 10.741 | 86,648 | +540 | 0.04% | 930,719 |
| 2008-02-13 | 2008-02-11 | 12.038 | 86,108 | +2,699 | 0.04% | 1,036,547 |
| 2008-01-29 | 2008-01-25 | 14.075 | 83,409 | +81 | 0.04% | 1,173,975 |
| 2007-12-14 | 2007-12-12 | 14.297 | 83,328 | -863 | 0.04% | 1,191,353 |
| 2007-11-29 | 2007-11-27 | 14.480 | 84,191 | -54,556 | 0.04% | 1,219,123 |
| 2007-11-20 | 2007-11-16 | 15.030 | 138,747 | -819 | 0.06% | 2,085,414 |
| 2007-11-19 | 2007-11-15 | 15.397 | 139,566 | -518 | 0.06% | 2,148,888 |
| 2007-11-14 | 2007-11-12 | 15.580 | 140,084 | -1,364 | 0.06% | 2,182,541 |
| 2007-11-13 | 2007-11-09 | 16.130 | 141,448 | +1,364 | 0.06% | 2,281,573 |
| 2007-11-02 | 2007-10-31 | 15.947 | 140,084 | -1,637 | 0.06% | 2,233,895 |
| 2007-10-30 | 2007-10-26 | 14.847 | 141,721 | +273 | 0.06% | 2,104,138 |
| 2007-10-29 | 2007-10-25 | 15.030 | 141,448 | -8,183 | 0.06% | 2,126,011 |
| 2007-10-10 | 2007-10-08 | 14.664 | 149,631 | -546 | 0.07% | 2,194,151 |
| 2007-10-03 | 2007-09-28 | 14.480 | 150,177 | +10,911 | 0.07% | 2,174,630 |
| 2007-09-28 | 2007-09-25 | 15.030 | 139,266 | -2,728 | 0.06% | 2,093,215 |
| 2007-09-27 | 2007-09-24 | 14.847 | 141,994 | -1,636 | 0.06% | 2,108,191 |
| 2007-09-25 | 2007-09-21 | 14.480 | 143,630 | -2,728 | 0.07% | 2,079,827 |
| 2007-09-24 | 2007-09-20 | 14.664 | 146,358 | +2,728 | 0.07% | 2,146,156 |
| 2007-09-18 | 2007-09-14 | 15.397 | 143,630 | +545 | 0.07% | 2,211,461 |
| 2007-09-14 | 2007-09-12 | 15.030 | 143,085 | -2,728 | 0.07% | 2,150,616 |
| 2007-09-13 | 2007-09-11 | 15.030 | 145,813 | +1,364 | 0.07% | 2,191,619 |
| 2007-09-12 | 2007-09-10 | 15.580 | 144,449 | +1,364 | 0.07% | 2,250,549 |
| 2007-09-06 | 2007-09-04 | 15.764 | 143,085 | -2,728 | 0.07% | 2,255,524 |
| 2007-09-05 | 2007-09-03 | 16.130 | 145,813 | -2,727 | 0.07% | 2,351,981 |
| 2007-09-04 | 2007-08-31 | 15.580 | 148,540 | -2,455 | 0.07% | 2,314,287 |
| 2007-08-23 | 2007-08-21 | 13.381 | 150,995 | +2,727 | 0.07% | 2,020,414 |
| 2007-08-22 | 2007-08-20 | 13.931 | 148,268 | +110 | 0.07% | 2,065,456 |
| 2007-08-21 | 2007-08-17 | 12.647 | 148,158 | +1,254 | 0.07% | 1,873,825 |
| 2007-08-15 | 2007-08-13 | 14.847 | 146,904 | -1,364 | 0.07% | 2,181,090 |
| 2007-08-09 | 2007-08-07 | 14.297 | 148,268 | -1,363 | 0.07% | 2,119,810 |
| 2007-08-08 | 2007-08-06 | 15.214 | 149,631 | +1,363 | 0.07% | 2,276,432 |
| 2007-08-06 | 2007-08-02 | 15.580 | 148,268 | +5,456 | 0.07% | 2,310,050 |
| 2007-08-03 | 2007-08-01 | 16.130 | 142,812 | -3,819 | 0.07% | 2,303,575 |
| 2007-08-01 | 2007-07-30 | 16.863 | 146,631 | +546 | 0.07% | 2,472,684 |
| 2007-07-31 | 2007-07-27 | 16.863 | 146,085 | -1,637 | 0.07% | 2,463,476 |
| 2007-07-30 | 2007-07-26 | 17.780 | 147,722 | -164 | 0.07% | 2,626,466 |
| 2007-07-26 | 2007-07-24 | 17.780 | 147,886 | -2,727 | 0.07% | 2,629,382 |
| 2007-07-24 | 2007-07-20 | 17.596 | 150,613 | +1,909 | 0.07% | 2,650,261 |
| 2007-07-20 | 2007-07-18 | 17.230 | 148,704 | -1,364 | 0.07% | 2,562,155 |
| 2007-07-19 | 2007-07-17 | 17.047 | 150,068 | -1,364 | 0.07% | 2,558,150 |
| 2007-07-18 | 2007-07-16 | 16.863 | 151,432 | -5,728 | 0.07% | 2,553,644 |
| 2007-07-17 | 2007-07-13 | 16.863 | 157,160 | -1,091 | 0.07% | 2,650,237 |
| 2007-07-16 | 2007-07-12 | 16.680 | 158,251 | -113,205 | 0.07% | 2,639,628 |
| 2007-07-13 | 2007-07-11 | 17.596 | 271,456 | +110,231 | 0.12% | 4,776,674 |
| 2007-07-12 | 2007-07-10 | 16.313 | 161,225 | -1,364 | 0.07% | 2,630,131 |
| 2007-07-11 | 2007-07-09 | 16.130 | 162,589 | -5,728 | 0.07% | 2,622,580 |
| 2007-07-10 | 2007-07-06 | 16.130 | 168,317 | -2,728 | 0.08% | 2,714,973 |
| 2007-07-09 | 2007-07-05 | 16.130 | 171,045 | -3,928 | 0.08% | 2,758,976 |
| 2007-07-05 | 2007-07-03 | 16.313 | 174,973 | -13,748 | 0.08% | 2,854,408 |
| 2007-07-03 | 2007-06-28 | 15.764 | 188,721 | -13,094 | 0.09% | 2,974,909 |
| 2007-06-29 | 2007-06-27 | 15.214 | 201,815 | -2,727 | 0.09% | 3,070,340 |
| 2007-06-28 | 2007-06-26 | 15.214 | 204,542 | -8,184 | 0.09% | 3,111,828 |
| 2007-06-27 | 2007-06-25 | 15.580 | 212,726 | -409 | 0.10% | 3,314,320 |
| 2007-06-26 | 2007-06-22 | 15.580 | 213,135 | 0.10% | 3,320,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy