History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 68,910 +0 0.02% 68,910
2025-10-13 2025-10-09 1.000 68,910 +0 0.02% 68,910
2025-10-10 2025-10-08 0.990 68,910 +0 0.02% 68,221
2025-10-09 2025-10-06 0.980 68,910 +0 0.02% 67,532
2025-10-08 2025-10-03 0.970 68,910 +0 0.02% 66,843
2025-10-06 2025-10-02 0.970 68,910 +0 0.02% 66,843
2025-10-03 2025-09-30 0.970 68,910 +0 0.02% 66,843
2025-10-02 2025-09-29 0.970 68,910 +0 0.02% 66,843
2025-09-30 2025-09-26 0.970 68,910 +0 0.02% 66,843
2025-09-29 2025-09-25 1.060 68,910 +0 0.02% 73,045
2025-09-26 2025-09-24 1.060 68,910 +0 0.02% 73,045
2025-09-25 2025-09-23 1.060 68,910 +0 0.02% 73,045
2025-09-24 2025-09-22 1.060 68,910 +0 0.02% 73,045
2025-09-23 2025-09-19 1.060 68,910 +0 0.02% 73,045
2025-09-22 2025-09-18 1.060 68,910 +0 0.02% 73,045
2025-09-19 2025-09-17 1.060 68,910 +0 0.02% 73,045
2025-09-18 2025-09-16 1.060 68,910 +0 0.02% 73,045
2025-09-17 2025-09-15 1.060 68,910 +0 0.02% 73,045
2025-09-16 2025-09-12 1.060 68,910 +0 0.02% 73,045
2025-09-15 2025-09-11 1.060 68,910 +0 0.02% 73,045
2025-09-12 2025-09-10 1.060 68,910 +0 0.02% 73,045
2025-09-11 2025-09-09 1.060 68,910 +0 0.02% 73,045
2025-09-10 2025-09-08 1.060 68,910 +0 0.02% 73,045
2025-09-09 2025-09-05 0.980 68,910 +0 0.02% 67,532
2025-09-08 2025-09-04 0.950 68,910 +0 0.02% 65,464
2025-09-05 2025-09-03 0.970 68,910 +0 0.02% 66,843
2025-09-04 2025-09-02 0.970 68,910 +0 0.02% 66,843
2025-09-03 2025-09-01 0.970 68,910 +0 0.02% 66,843
2025-09-02 2025-08-29 0.970 68,910 +0 0.02% 66,843
2025-09-01 2025-08-28 0.970 68,910 +0 0.02% 66,843
2025-08-29 2025-08-27 0.970 68,910 +0 0.02% 66,843
2025-08-28 2025-08-26 0.970 68,910 +0 0.02% 66,843
2025-08-27 2025-08-25 0.950 68,910 +0 0.02% 65,464
2025-08-26 2025-08-22 0.950 68,910 +0 0.02% 65,464
2025-08-25 2025-08-21 1.030 68,910 +0 0.02% 70,977
2025-08-22 2025-08-20 0.920 68,910 +0 0.02% 63,397
2025-08-21 2025-08-19 0.970 68,910 +0 0.02% 66,843
2025-08-20 2025-08-18 0.960 68,910 +0 0.02% 66,154
2025-08-19 2025-08-15 0.910 68,910 +0 0.02% 62,708
2025-08-18 2025-08-14 0.910 68,910 +0 0.02% 62,708
2025-08-15 2025-08-13 0.960 68,910 +0 0.02% 66,154
2025-08-14 2025-08-12 0.960 68,910 +0 0.02% 66,154
2025-08-13 2025-08-11 0.960 68,910 +0 0.02% 66,154
2025-08-12 2025-08-08 0.950 68,910 +0 0.02% 65,464
2025-08-11 2025-08-07 0.950 68,910 +0 0.02% 65,464
2025-08-08 2025-08-06 0.950 68,910 +0 0.02% 65,464
2025-08-07 2025-08-05 0.970 68,910 +0 0.02% 66,843
2025-08-06 2025-08-04 0.970 68,910 +0 0.02% 66,843
2025-08-05 2025-08-01 0.980 68,910 +0 0.02% 67,532
2025-08-04 2025-07-31 0.980 68,910 +0 0.02% 67,532
2025-08-01 2025-07-30 0.950 68,910 +0 0.02% 65,464
2025-07-31 2025-07-29 0.980 68,910 +0 0.02% 67,532
2025-07-30 2025-07-28 0.960 68,910 +0 0.02% 66,154
2025-07-29 2025-07-25 0.930 68,910 +0 0.02% 64,086
2025-07-28 2025-07-24 0.990 68,910 +0 0.02% 68,221
2025-07-25 2025-07-23 1.040 68,910 +0 0.02% 71,666
2025-07-24 2025-07-22 1.000 68,910 +0 0.02% 68,910
2025-07-23 2025-07-21 1.000 68,910 +4,000 0.02% 68,910
2025-04-23 2025-04-17 1.050 64,910 +800 0.02% 68,156
2025-01-27 2025-01-23 1.000 64,110 +1,200 0.02% 64,110
2025-01-08 2025-01-06 1.050 62,910 +2,800 0.02% 66,056
2024-11-12 2024-11-08 1.240 60,110 +400 0.02% 74,536
2024-10-16 2024-10-14 1.420 59,710 +2,400 0.02% 84,788
2024-06-18 2024-06-14 1.690 57,310 +400 0.02% 96,854
2023-08-18 2023-08-16 2.330 56,910 +3,200 0.02% 132,600
2023-08-17 2023-08-15 2.950 53,710 -2,800 0.02% 158,444
2023-08-16 2023-08-14 2.950 56,510 -400 0.02% 166,704
2023-06-14 2023-06-12 2.750 56,910 +1,200 0.02% 156,502
2023-04-11 2023-04-04 2.600 55,710 +400 0.02% 144,846
2023-03-24 2023-03-22 2.650 55,310 -300 0.02% 146,572
2022-12-21 2022-12-19 3.350 55,610 +400 0.02% 186,294
2022-11-25 2022-11-23 3.550 55,210 +1,200 0.02% 195,996
2022-05-25 2022-05-23 5.190 54,010 -800 0.02% 280,312
2022-04-08 2022-04-06 5.380 54,810 -1 0.02% 294,878
2021-05-14 2021-05-12 7.200 54,811 -3,200 0.02% 394,639
2021-04-26 2021-04-22 7.180 58,011 -800 0.02% 416,519
2021-04-15 2021-04-13 7.600 58,811 -1,200 0.02% 446,964
2021-02-26 2021-02-24 6.470 60,011 +3,200 0.02% 388,271
2020-11-26 2020-11-24 6.100 56,811 +1,200 0.02% 346,547
2020-05-26 2020-05-22 8.940 55,611 -10 0.02% 497,162
2020-05-22 2020-05-20 9.000 55,621 -1,200 0.02% 500,589
2020-05-21 2020-05-19 8.990 56,821 -1,200 0.02% 510,821
2020-05-19 2020-05-15 8.940 58,021 -1,200 0.02% 518,708
2020-05-04 2020-04-28 8.310 59,221 -14,181 0.02% 492,127
2020-02-13 2020-02-11 10.500 73,402 +12 0.02% 770,721
2019-12-27 2019-12-20 10.504 73,390 +1,425 0.02% 770,886
2019-11-19 2019-11-15 10.320 71,965 -784 0.02% 742,707
2019-11-11 2019-11-07 10.504 72,749 +1,569 0.02% 764,153
2019-11-05 2019-11-01 10.086 71,180 -2,354 0.02% 717,910
2019-10-30 2019-10-28 9.127 73,534 +1,569 0.02% 671,162
2019-08-29 2019-08-27 6.833 71,965 -21,475 0.02% 491,713
2019-08-16 2019-08-14 6.935 93,440 -1,569 0.03% 647,974
2019-08-06 2019-08-02 7.179 95,009 +5,884 0.03% 682,108
2019-07-08 2019-07-04 8.872 89,125 +784 0.03% 790,742
2019-02-26 2019-02-22 10.361 88,341 -3,138 0.03% 915,318
2019-02-19 2019-02-15 10.382 91,479 -1,375 0.03% 949,697
2019-02-13 2019-02-11 10.402 92,854 +604 0.03% 965,865
2019-01-28 2019-01-24 10.320 92,250 -3,530 0.03% 952,057
2019-01-24 2019-01-22 10.382 95,780 -785 0.03% 994,348
2019-01-18 2019-01-16 10.402 96,565 -3,922 0.03% 1,004,467
2019-01-10 2019-01-08 10.167 100,487 -4,707 0.03% 1,021,694
2019-01-08 2019-01-04 9.678 105,194 -3,922 0.03% 1,018,059
2019-01-03 2018-12-31 9.668 109,116 -7,060 0.03% 1,054,903
2018-12-28 2018-12-24 9.795 116,176 +2,471 0.04% 1,137,890
2018-12-27 2018-12-20 9.847 113,705 -3,839 0.04% 1,119,611
2018-11-12 2018-11-08 10.649 117,544 -4,990 0.04% 1,251,720
2018-11-09 2018-11-07 10.691 122,534 -8,829 0.04% 1,309,965
2018-11-06 2018-11-02 10.628 131,363 -3,839 0.04% 1,396,140
2018-09-28 2018-09-26 10.837 135,202 -9,598 0.04% 1,465,117
2018-09-26 2018-09-21 10.628 144,800 +1,920 0.05% 1,538,950
2018-09-24 2018-09-20 10.461 142,880 +7,678 0.05% 1,494,724
2018-09-20 2018-09-18 10.316 135,202 -3,839 0.04% 1,394,679
2018-09-19 2018-09-17 9.815 139,041 +9,597 0.04% 1,364,739
2018-09-18 2018-09-14 10.086 129,444 -5,374 0.04% 1,305,609
2018-09-17 2018-09-13 9.742 134,818 +1,151 0.04% 1,313,456
2018-09-14 2018-09-12 9.440 133,667 +1,920 0.04% 1,261,852
2018-09-13 2018-09-11 9.753 131,747 -2,688 0.04% 1,284,909
2018-09-12 2018-09-10 9.336 134,435 +3,455 0.04% 1,255,094
2018-09-11 2018-09-07 9.253 130,980 +7,678 0.04% 1,211,920
2018-09-10 2018-09-06 8.784 123,302 +1,920 0.04% 1,083,063
2018-09-07 2018-09-05 9.482 121,382 +1,919 0.04% 1,150,937
2018-09-05 2018-09-03 9.399 119,463 +1,919 0.04% 1,122,783
2018-09-04 2018-08-31 9.899 117,544 +1,669 0.04% 1,163,536
2018-09-03 2018-08-30 9.597 115,875 +1,920 0.04% 1,112,001
2018-08-29 2018-08-27 10.420 113,955 +3,839 0.04% 1,187,379
2018-08-28 2018-08-24 10.045 110,116 +8,061 0.04% 1,106,072
2018-08-23 2018-08-21 9.378 102,055 -3,071 0.03% 957,046
2018-08-22 2018-08-20 9.669 105,126 +3,071 0.03% 1,016,515
2018-06-06 2018-06-04 12.733 102,055 -431 0.03% 1,299,455
2018-06-01 2018-05-30 13.441 102,486 -3,455 0.03% 1,377,559
2018-05-16 2018-05-14 12.712 105,941 -3,839 0.03% 1,346,728
2018-04-20 2018-04-18 11.983 109,780 -2,688 0.03% 1,315,458
2018-04-19 2018-04-17 12.274 112,468 +2,688 0.04% 1,380,480
2018-02-26 2018-02-22 12.900 109,780 -768 0.03% 1,416,119
2018-02-23 2018-02-21 13.045 110,548 -1,920 0.04% 1,442,152
2018-02-22 2018-02-20 12.650 112,468 +768 0.04% 1,422,668
2018-02-01 2018-01-30 13.587 111,700 +5,759 0.04% 1,517,702
2018-01-31 2018-01-29 14.046 105,941 +1,919 0.03% 1,488,024
2018-01-30 2018-01-26 14.254 104,022 +221 0.03% 1,482,747
2018-01-29 2018-01-25 14.192 103,801 -3,839 0.03% 1,473,108
2018-01-26 2018-01-24 14.171 107,640 +1,535 0.03% 1,525,346
2018-01-25 2018-01-23 14.108 106,105 -1,919 0.03% 1,496,961
2018-01-24 2018-01-22 14.212 108,024 +3,839 0.03% 1,535,290
2017-12-20 2017-12-18 13.278 104,185 +3,839 0.03% 1,383,378
2017-12-19 2017-12-15 13.384 100,346 +1,600 0.03% 1,343,029
2017-12-14 2017-12-12 13.193 98,746 +3,778 0.03% 1,302,794
2017-12-06 2017-12-04 13.744 94,968 -3,022 0.03% 1,305,240
2017-12-04 2017-11-30 13.575 97,990 +246 0.03% 1,330,173
2017-11-29 2017-11-27 13.299 97,744 -1,889 0.03% 1,299,924
2017-11-24 2017-11-22 13.342 99,633 -10,199 0.03% 1,329,266
2017-11-23 2017-11-21 12.516 109,832 +7,555 0.04% 1,374,626
2017-11-16 2017-11-14 13.426 102,277 +3,022 0.03% 1,373,205
2017-10-25 2017-10-23 14.083 99,255 +1,889 0.03% 1,397,791
2017-10-24 2017-10-20 14.104 97,366 +3,022 0.03% 1,373,251
2017-10-09 2017-10-04 13.977 94,344 +9,444 0.03% 1,318,641
2017-09-27 2017-09-25 13.913 84,900 -1,889 0.03% 1,181,249
2017-09-18 2017-09-14 13.257 86,789 +1,889 0.03% 1,150,555
2017-09-12 2017-09-08 13.998 84,900 +756 0.03% 1,188,440
2017-09-05 2017-09-01 13.045 84,144 +755 0.03% 1,097,671
2017-08-16 2017-08-14 11.616 83,389 -1 0.03% 968,669
2017-08-15 2017-08-11 11.380 83,390 -10,106 0.03% 948,992
2017-08-09 2017-08-07 12.041 93,496 -2,117 0.03% 1,125,810
2017-08-03 2017-08-01 11.427 95,613 -3,812 0.03% 1,092,607
2017-08-02 2017-07-31 11.333 99,425 +1,694 0.03% 1,126,779
2017-08-01 2017-07-28 10.577 97,731 +2,118 0.03% 1,033,742
2017-07-31 2017-07-27 10.814 95,613 +1 0.03% 1,033,913
2017-07-27 2017-07-25 11.050 95,612 -2,428 0.03% 1,056,477
2017-07-21 2017-07-19 11.002 98,040 -4,388 0.03% 1,078,676
2017-07-07 2017-07-05 10.247 102,428 -4,235 0.03% 1,049,567
2017-06-30 2017-06-28 10.247 106,663 -4,236 0.03% 1,092,963
2017-06-26 2017-06-22 10.814 110,899 +424 0.03% 1,199,209
2017-06-23 2017-06-21 10.861 110,475 +2,541 0.03% 1,199,841
2017-06-02 2017-05-31 10.200 107,934 -1,270 0.03% 1,100,890
2017-04-26 2017-04-24 10.294 109,204 +1,270 0.03% 1,124,157
2017-03-31 2017-03-29 10.341 107,934 +2,118 0.03% 1,116,180
2017-03-30 2017-03-28 10.389 105,816 +423 0.03% 1,099,274
2017-03-28 2017-03-24 10.105 105,393 +2,118 0.03% 1,065,019
2017-03-17 2017-03-15 10.389 103,275 -423 0.03% 1,072,876
2017-03-15 2017-03-13 10.341 103,698 -42,355 0.03% 1,072,374
2017-03-08 2017-03-06 9.916 146,053 -423 0.04% 1,448,310
2017-03-03 2017-03-01 9.916 146,476 -16,095 0.04% 1,452,505
2017-03-02 2017-02-28 9.916 162,571 +43,625 0.05% 1,612,108
2017-02-01 2017-01-25 9.066 118,946 -1,100 0.03% 1,078,407
2017-01-26 2017-01-24 8.830 120,046 +1,270 0.03% 1,060,037
2016-12-21 2016-12-19 7.621 118,776 -10,588 0.03% 905,241
2016-12-20 2016-12-16 7.760 129,364 -2,886 0.04% 1,003,862
2016-12-19 2016-12-15 7.575 132,250 +9,093 0.04% 1,001,823
2016-12-12 2016-12-08 7.945 123,157 +1,732 0.04% 978,451
2016-12-09 2016-12-07 7.806 121,425 -8,660 0.03% 947,864
2016-12-07 2016-12-05 7.621 130,085 -2,165 0.04% 991,431
2016-11-29 2016-11-25 7.575 132,250 -6,495 0.04% 1,001,823
2016-11-17 2016-11-15 7.252 138,745 +6,495 0.04% 1,006,163
2016-10-27 2016-10-25 7.714 132,250 -9,959 0.04% 1,020,149
2016-10-25 2016-10-20 7.575 142,209 -9,525 0.04% 1,077,264
2016-10-24 2016-10-19 7.390 151,734 -867 0.04% 1,121,384
2016-10-14 2016-10-12 7.483 152,601 +6,495 0.04% 1,141,889
2016-10-12 2016-10-07 7.621 146,106 +4,330 0.04% 1,113,534
2016-09-12 2016-09-08 7.852 141,776 +866 0.04% 1,113,276
2016-09-07 2016-09-05 7.529 140,910 -6,494 0.04% 1,060,915
2016-08-30 2016-08-26 6.882 147,404 +2,165 0.04% 1,014,488
2016-08-29 2016-08-25 6.698 145,239 -4,330 0.04% 972,753
2016-08-12 2016-08-10 6.467 149,569 +6,494 0.04% 967,210
2016-08-10 2016-08-08 6.744 143,075 -4,849 0.04% 964,868
2016-07-22 2016-07-20 6.559 147,924 -4,330 0.04% 970,238
2016-07-20 2016-07-18 6.559 152,254 -6,495 0.04% 998,639
2016-07-19 2016-07-15 6.420 158,749 -6,495 0.05% 1,019,242
2016-07-18 2016-07-14 6.374 165,244 +10,609 0.05% 1,053,310
2016-07-15 2016-07-13 6.190 154,635 -15,155 0.04% 957,115
2016-07-13 2016-07-11 6.005 169,790 -5,196 0.05% 1,019,546
2016-07-12 2016-07-08 5.866 174,986 +6,495 0.05% 1,026,499
2016-07-06 2016-07-04 5.543 168,491 -6,495 0.05% 933,919
2016-07-05 2016-06-30 5.450 174,986 -108 0.05% 953,755
2016-05-31 2016-05-27 5.450 175,094 +6,495 0.05% 954,343
2016-04-11 2016-04-07 5.681 168,599 -433 0.05% 957,881
2016-03-18 2016-03-16 5.728 169,032 +21,649 0.05% 968,148
2016-03-16 2016-03-14 5.450 147,383 -3,464 0.04% 803,305
2016-03-15 2016-03-11 5.450 150,847 -433 0.04% 822,186
2016-02-18 2016-02-16 5.774 151,280 +4,698 0.04% 873,460
2016-02-03 2016-02-01 5.589 146,582 -1,039 0.04% 819,252
2016-01-29 2016-01-27 5.543 147,621 +67 0.04% 818,240
2016-01-15 2016-01-13 5.728 147,554 +2,597 0.04% 845,131
2016-01-12 2016-01-08 6.097 144,957 -2,597 0.04% 883,821
2015-12-30 2015-12-28 5.912 147,554 -1,732 0.04% 872,393
2015-12-28 2015-12-22 5.959 149,286 -2,901 0.04% 889,529
2015-12-23 2015-12-21 5.543 152,187 +389 0.04% 843,549
2015-12-17 2015-12-15 5.202 151,798 -4,566 0.04% 789,593
2015-12-14 2015-12-10 5.560 156,364 +1,070 0.04% 869,437
2015-12-02 2015-11-30 5.874 155,294 +223 0.04% 912,232
2015-11-23 2015-11-19 5.605 155,071 -357 0.04% 869,201
2015-11-20 2015-11-18 5.560 155,428 +357 0.04% 864,232
2015-11-16 2015-11-12 5.919 155,071 -669 0.04% 917,876
2015-11-13 2015-11-11 5.874 155,740 +1,115 0.04% 914,852
2015-11-12 2015-11-10 6.009 154,625 -1,695 0.04% 929,103
2015-11-10 2015-11-06 5.919 156,320 +1,160 0.04% 925,269
2015-11-09 2015-11-05 6.188 155,160 -45 0.04% 960,148
2015-11-06 2015-11-04 5.964 155,205 +2,721 0.04% 925,629
2015-11-05 2015-11-03 5.919 152,484 -452 0.04% 902,563
2015-11-02 2015-10-29 5.919 152,936 +178 0.04% 905,239
2015-10-22 2015-10-19 6.054 152,758 -1,784 0.04% 924,735
2015-10-20 2015-10-16 6.188 154,542 +4,460 0.04% 956,324
2015-10-14 2015-10-12 5.471 150,082 +2,230 0.04% 821,047
2015-10-07 2015-10-05 5.381 147,852 +8,921 0.04% 795,588
2015-08-25 2015-08-21 6.143 138,931 +44 0.04% 853,492
2015-08-12 2015-08-10 7.399 138,887 -22 0.04% 1,027,602
2015-07-24 2015-07-22 7.713 138,909 -134 0.04% 1,071,367
2015-07-14 2015-07-10 7.444 139,043 -11,150 0.04% 1,034,991
2015-07-13 2015-07-09 6.906 150,193 +3,211 0.04% 1,037,170
2015-07-10 2015-07-08 6.188 146,982 -2,230 0.04% 909,542
2015-07-03 2015-06-30 8.296 149,212 +4,460 0.04% 1,237,813
2015-07-02 2015-06-29 7.937 144,752 +6,133 0.04% 1,148,887
2015-06-30 2015-06-26 7.982 138,619 +4,460 0.04% 1,106,426
2015-06-29 2015-06-25 8.071 134,159 +3,523 0.04% 1,082,859
2015-06-25 2015-06-23 8.161 130,636 +4,416 0.04% 1,066,139
2015-06-16 2015-06-12 8.699 126,220 +2,230 0.04% 1,098,018
2015-06-08 2015-06-04 8.923 123,990 -7,671 0.03% 1,106,418
2015-06-04 2015-06-02 9.237 131,661 -1,138 0.04% 1,216,197
2015-06-02 2015-05-29 9.192 132,799 -446 0.04% 1,220,754
2015-06-01 2015-05-28 9.237 133,245 -1,182 0.04% 1,230,829
2015-05-29 2015-05-27 9.372 134,427 -8,853 0.04% 1,259,831
2015-05-27 2015-05-22 8.923 143,280 -3,345 0.04% 1,278,551
2015-05-21 2015-05-19 9.192 146,625 +825 0.04% 1,347,850
2015-05-20 2015-05-18 9.192 145,800 -2,230 0.04% 1,340,266
2015-05-19 2015-05-15 8.789 148,030 -6,690 0.04% 1,301,024
2015-05-07 2015-05-05 8.296 154,720 +6,690 0.04% 1,283,505
2015-05-06 2015-05-04 8.699 148,030 +2,252 0.04% 1,287,748
2015-04-28 2015-04-24 8.520 145,778 -1,382 0.04% 1,242,010
2015-04-27 2015-04-23 8.341 147,160 +2,676 0.04% 1,227,389
2015-04-16 2015-04-14 7.892 144,484 -8,921 0.04% 1,140,281
2015-04-15 2015-04-13 7.264 153,405 -4,460 0.04% 1,114,382
2015-03-13 2015-03-11 6.816 157,865 +2,230 0.04% 1,075,992
2015-02-11 2015-02-09 7.264 155,635 +502 0.04% 1,130,581
2015-02-04 2015-02-02 7.175 155,133 -1,739 0.04% 1,113,022
2015-02-03 2015-01-30 6.861 156,872 -4,461 0.04% 1,076,258
2015-01-30 2015-01-28 6.771 161,333 +100 0.04% 1,092,395
2015-01-28 2015-01-26 6.861 161,233 +4,460 0.04% 1,106,178
2015-01-20 2015-01-16 7.175 156,773 -4,237 0.04% 1,124,788
2015-01-19 2015-01-15 7.175 161,010 -56 0.04% 1,155,187
2015-01-16 2015-01-14 7.175 161,066 -223 0.04% 1,155,589
2015-01-08 2015-01-06 7.175 161,289 -13,313 0.04% 1,157,189
2015-01-07 2015-01-05 7.085 174,602 +9,522 0.05% 1,237,046
2015-01-06 2015-01-02 7.040 165,080 +3,791 0.05% 1,162,181
2014-12-16 2014-12-12 7.080 161,289 -3,166 0.04% 1,142,001
2014-12-11 2014-12-09 7.124 164,455 -2,274 0.04% 1,171,650
2014-12-05 2014-12-03 7.124 166,729 -4,548 0.05% 1,187,851
2014-11-28 2014-11-26 7.212 171,277 -2,043 0.05% 1,235,318
2014-11-27 2014-11-25 7.080 173,320 +2,274 0.05% 1,227,186
2014-11-10 2014-11-06 7.124 171,046 +4,548 0.05% 1,218,607
2014-11-05 2014-11-03 7.080 166,498 +4,547 0.05% 1,178,883
2014-11-04 2014-10-31 7.300 161,951 -13,393 0.04% 1,182,299
2014-11-03 2014-10-30 7.344 175,344 -1,819 0.05% 1,287,784
2014-10-30 2014-10-28 7.344 177,163 +1,819 0.05% 1,301,144
2014-10-24 2014-10-22 7.388 175,344 -6,162 0.05% 1,295,496
2014-10-21 2014-10-17 7.344 181,506 +3,638 0.05% 1,333,040
2014-10-17 2014-10-15 7.344 177,868 +7,118 0.05% 1,306,321
2014-10-14 2014-10-10 7.564 170,750 +6,275 0.05% 1,291,591
2014-10-06 2014-09-30 7.256 164,475 +683 0.04% 1,193,492
2014-10-03 2014-09-29 7.212 163,792 +5,912 0.04% 1,181,333
2014-09-23 2014-09-19 7.432 157,880 +1,614 0.04% 1,173,409
2014-09-22 2014-09-18 7.212 156,266 +2,956 0.04% 1,127,052
2014-09-18 2014-09-16 7.564 153,310 +682 0.04% 1,159,671
2014-09-12 2014-09-10 7.740 152,628 -1,046 0.04% 1,181,361
2014-09-10 2014-09-05 7.916 153,674 +4,548 0.04% 1,216,490
2014-09-08 2014-09-04 8.004 149,126 +2,274 0.04% 1,193,605
2014-09-05 2014-09-03 7.740 146,852 +1,501 0.04% 1,136,654
2014-08-29 2014-08-27 7.960 145,351 -2,274 0.04% 1,156,997
2014-08-28 2014-08-26 7.960 147,625 -6,162 0.04% 1,175,098
2014-08-22 2014-08-20 7.960 153,787 +454 0.04% 1,224,148
2014-08-21 2014-08-19 8.004 153,333 -2,274 0.04% 1,227,278
2014-08-20 2014-08-18 7.916 155,607 -5,684 0.04% 1,231,792
2014-08-18 2014-08-14 7.960 161,291 -4,548 0.04% 1,283,880
2014-08-15 2014-08-13 7.960 165,839 +7,299 0.05% 1,320,082
2014-08-14 2014-08-12 7.784 158,540 +2,729 0.04% 1,234,093
2014-08-13 2014-08-11 7.916 155,811 +4,548 0.04% 1,233,407
2014-08-12 2014-08-08 7.652 151,263 -4,548 0.04% 1,157,491
2014-08-07 2014-08-05 7.872 155,811 -2,274 0.04% 1,226,555
2014-08-04 2014-07-31 8.004 158,085 -6,822 0.04% 1,265,313
2014-08-01 2014-07-30 7.784 164,907 -4,547 0.05% 1,283,654
2014-07-30 2014-07-28 7.872 169,454 +2,274 0.05% 1,333,953
2014-07-29 2014-07-25 7.784 167,180 +2,728 0.05% 1,301,348
2014-07-25 2014-07-23 7.300 164,452 -2,274 0.04% 1,200,558
2014-07-24 2014-07-22 7.300 166,726 -7,731 0.05% 1,217,159
2014-07-21 2014-07-17 7.080 174,457 -5,980 0.05% 1,235,236
2014-07-11 2014-07-09 6.773 180,437 -2,501 0.05% 1,222,031
2014-07-07 2014-07-03 6.817 182,938 +4,547 0.05% 1,247,014
2014-07-04 2014-07-02 6.817 178,391 +1,433 0.05% 1,216,019
2014-07-03 2014-06-30 6.817 176,958 +6,822 0.05% 1,206,251
2014-06-19 2014-06-17 6.597 170,136 +2,046 0.05% 1,122,337
2014-05-29 2014-05-27 6.685 168,090 +6,822 0.05% 1,123,625
2014-05-07 2014-05-02 7.300 161,268 +230 0.04% 1,177,313
2014-04-22 2014-04-16 7.388 161,038 -2,910 0.04% 1,189,799
2014-04-14 2014-04-10 7.476 163,948 +6,594 0.04% 1,225,719
2014-04-11 2014-04-09 7.388 157,354 +2,910 0.04% 1,162,580
2014-04-04 2014-04-02 7.476 154,444 +1,820 0.04% 1,154,664
2014-04-01 2014-03-28 7.256 152,624 -2,274 0.04% 1,107,497
2014-03-04 2014-02-28 7.520 154,898 -1,137 0.04% 1,164,871
2014-03-03 2014-02-27 7.520 156,035 +5,684 0.04% 1,173,421
2014-02-26 2014-02-24 7.916 150,351 -659 0.04% 1,190,185
2014-02-24 2014-02-20 8.048 151,010 +2,274 0.04% 1,215,325
2014-02-18 2014-02-14 8.224 148,736 +4,548 0.04% 1,223,189
2014-02-17 2014-02-13 8.224 144,188 +18,191 0.04% 1,185,786
2014-02-14 2014-02-12 8.224 125,997 +1,136 0.03% 1,036,186
2014-02-12 2014-02-10 8.268 124,861 -682 0.03% 1,032,334
2014-02-06 2014-02-04 8.356 125,543 -6,821 0.03% 1,049,015
2014-01-28 2014-01-24 8.576 132,364 -1,137 0.04% 1,135,116
2014-01-27 2014-01-23 8.356 133,501 +4,547 0.04% 1,115,511
2014-01-24 2014-01-22 8.400 128,954 +433 0.04% 1,083,188
2014-01-17 2014-01-15 8.664 128,521 +23 0.04% 1,113,464
2014-01-15 2014-01-13 8.488 128,498 +909 0.04% 1,090,660
2014-01-08 2014-01-06 8.752 127,589 -2,592 0.03% 1,116,611
2014-01-02 2013-12-27 8.752 130,181 -6,821 0.04% 1,139,296
2013-12-27 2013-12-20 8.224 137,002 +227 0.04% 1,126,690
2013-12-20 2013-12-18 8.444 136,775 +2,888 0.04% 1,154,898
2013-12-19 2013-12-17 8.268 133,887 -22,739 0.04% 1,106,960
2013-12-18 2013-12-16 8.356 156,626 +2,592 0.04% 1,308,740
2013-12-17 2013-12-13 8.752 154,034 -4,115 0.04% 1,348,048
2013-12-16 2013-12-12 8.576 158,149 -112,465 0.04% 1,356,241
2013-12-10 2013-12-06 9.279 270,614 -6,822 0.07% 2,511,126
2013-12-09 2013-12-05 9.015 277,436 -2,729 0.08% 2,501,223
2013-12-03 2013-11-29 8.663 280,165 -5,904 0.08% 2,427,072
2013-12-02 2013-11-28 8.576 286,069 +1,039 0.08% 2,453,436
2013-11-28 2013-11-26 8.620 285,030 -47,212 0.08% 2,456,871
2013-11-26 2013-11-22 8.576 332,242 +70,622 0.09% 2,849,433
2013-11-21 2013-11-19 8.576 261,620 +1,154 0.07% 2,243,752
2013-11-20 2013-11-18 8.620 260,466 -7,411 0.07% 2,245,137
2013-11-13 2013-11-11 8.576 267,877 -1,731 0.07% 2,297,415
2013-11-08 2013-11-06 8.576 269,608 -27,704 0.07% 2,312,260
2013-11-07 2013-11-05 8.576 297,312 +6,926 0.08% 2,549,860
2013-11-06 2013-11-04 8.620 290,386 -25,396 0.08% 2,503,038
2013-11-04 2013-10-31 8.446 315,782 +462 0.08% 2,667,232
2013-11-01 2013-10-30 8.533 315,320 +2,309 0.08% 2,690,646
2013-10-30 2013-10-28 8.446 313,011 -739 0.08% 2,643,827
2013-10-29 2013-10-25 8.446 313,750 -69,260 0.08% 2,650,069
2013-10-25 2013-10-23 8.576 383,010 -2,309 0.10% 3,284,839
2013-10-23 2013-10-21 8.576 385,319 -1,569 0.10% 3,304,642
2013-10-18 2013-10-16 8.533 386,888 -27,704 0.10% 3,301,340
2013-10-16 2013-10-11 8.446 414,592 +6,233 0.11% 3,501,824
2013-10-15 2013-10-10 8.403 408,359 +56,101 0.11% 3,431,489
2013-10-11 2013-10-09 8.576 352,258 -5,749 0.09% 3,021,098
2013-10-10 2013-10-08 8.446 358,007 +2,401 0.10% 3,023,882
2013-10-08 2013-10-04 8.360 355,606 -23,087 0.10% 2,972,796
2013-10-03 2013-09-30 8.316 378,693 +2,309 0.10% 3,149,396
2013-10-02 2013-09-27 8.360 376,384 +15,468 0.10% 3,146,496
2013-09-30 2013-09-26 8.316 360,916 +58,571 0.10% 3,001,554
2013-09-26 2013-09-24 8.663 302,345 -9,235 0.08% 2,619,217
2013-09-25 2013-09-23 8.706 311,580 -1,847 0.08% 2,712,716
2013-09-24 2013-09-19 8.750 313,427 -8,080 0.08% 2,742,373
2013-09-23 2013-09-18 8.446 321,507 +3,463 0.09% 2,715,588
2013-09-18 2013-09-16 8.360 318,044 -693 0.09% 2,658,785
2013-09-17 2013-09-13 8.360 318,737 +2,309 0.09% 2,664,579
2013-09-16 2013-09-12 8.446 316,428 +16,161 0.09% 2,672,688
2013-09-13 2013-09-11 8.143 300,267 -647 0.08% 2,445,143
2013-09-12 2013-09-10 8.230 300,914 +46,866 0.08% 2,476,480
2013-09-11 2013-09-09 8.143 254,048 +46,820 0.07% 2,068,771
2013-09-10 2013-09-06 8.100 207,228 +20,293 0.06% 1,678,529
2013-09-09 2013-09-05 7.753 186,935 -231 0.05% 1,449,381
2013-08-28 2013-08-26 7.580 187,166 +3,671 0.05% 1,418,743
2013-08-26 2013-08-22 7.450 183,495 +2,932 0.05% 1,367,072
2013-08-23 2013-08-21 7.797 180,563 +1,986 0.05% 1,407,797
2013-08-20 2013-08-16 8.576 178,577 -6,534 0.05% 1,531,544
2013-08-19 2013-08-15 8.403 185,111 -1,547 0.05% 1,555,510
2013-08-16 2013-08-13 8.706 186,658 -2,193 0.05% 1,625,105
2013-08-15 2013-08-12 8.706 188,851 -4,617 0.05% 1,644,198
2013-08-13 2013-08-09 8.793 193,468 +692 0.05% 1,701,155
2013-08-12 2013-08-08 8.533 192,776 +2,309 0.05% 1,644,970
2013-08-09 2013-08-07 8.273 190,467 +4,617 0.05% 1,575,767
2013-08-08 2013-08-06 8.576 185,850 -1,039 0.05% 1,593,920
2013-08-07 2013-08-05 8.620 186,889 -2,077 0.05% 1,610,926
2013-08-05 2013-08-01 8.750 188,966 -10,274 0.05% 1,653,384
2013-08-01 2013-07-30 8.360 199,240 -2,309 0.05% 1,665,607
2013-07-31 2013-07-29 8.057 201,549 -3,463 0.05% 1,623,799
2013-07-30 2013-07-26 8.230 205,012 -5,587 0.06% 1,687,220
2013-07-29 2013-07-25 8.316 210,599 -1,154 0.06% 1,751,444
2013-07-26 2013-07-24 8.230 211,753 +22,509 0.06% 1,742,697
2013-07-25 2013-07-23 7.840 189,244 +8,543 0.05% 1,483,677
2013-07-23 2013-07-19 7.190 180,701 -3,579 0.05% 1,299,294
2013-07-17 2013-07-15 6.974 184,280 +854 0.05% 1,285,118
2013-07-16 2013-07-12 6.887 183,426 +601 0.05% 1,263,272
2013-07-15 2013-07-11 6.930 182,825 +6,233 0.05% 1,267,052
2013-07-12 2013-07-10 6.714 176,592 +69 0.05% 1,185,609
2013-07-09 2013-07-05 6.844 176,523 -2,147 0.05% 1,208,084
2013-07-05 2013-07-03 6.541 178,670 +2,470 0.05% 1,168,604
2013-06-28 2013-06-26 6.757 176,200 +693 0.05% 1,190,609
2013-06-27 2013-06-25 6.454 175,507 +1,385 0.05% 1,132,712
2013-06-24 2013-06-20 7.450 174,122 +2,309 0.05% 1,297,242
2013-06-20 2013-06-18 8.057 171,813 -1,616 0.05% 1,384,228
2013-06-18 2013-06-14 7.710 173,429 +23 0.05% 1,337,151
2013-06-13 2013-06-10 8.013 173,406 -1,108 0.05% 1,389,551
2013-06-11 2013-06-07 7.710 174,514 +1,246 0.05% 1,345,517
2013-06-10 2013-06-06 7.753 173,268 +693 0.05% 1,343,415
2013-06-07 2013-06-05 7.797 172,575 +6,233 0.05% 1,345,517
2013-06-05 2013-06-03 8.100 166,342 -115 0.04% 1,347,356
2013-06-04 2013-05-31 7.797 166,457 +4,617 0.04% 1,297,817
2013-06-03 2013-05-30 8.316 161,840 +7,504 0.04% 1,345,941
2013-05-30 2013-05-28 8.533 154,336 +3,370 0.04% 1,316,959
2013-05-27 2013-05-23 8.490 150,966 +4,618 0.04% 1,281,663
2013-05-20 2013-05-15 8.620 146,348 +1,616 0.04% 1,261,475
2013-05-16 2013-05-14 8.663 144,732 +46 0.04% 1,253,815
2013-05-15 2013-05-13 8.793 144,686 -4,733 0.04% 1,272,217
2013-05-14 2013-05-10 8.880 149,419 +231 0.04% 1,326,779
2013-05-10 2013-05-08 8.923 149,188 -1,662 0.04% 1,331,189
2013-05-09 2013-05-07 8.880 150,850 +2,308 0.04% 1,339,485
2013-05-06 2013-05-02 8.230 148,542 -231 0.04% 1,222,480
2013-04-22 2013-04-18 8.490 148,773 +24 0.04% 1,263,045
2013-04-19 2013-04-17 8.446 148,749 -1,386 0.04% 1,256,399
2013-04-18 2013-04-16 8.230 150,135 +1,155 0.04% 1,235,590
2013-04-16 2013-04-12 8.403 148,980 -2,309 0.04% 1,251,897
2013-04-15 2013-04-11 8.230 151,289 +2,309 0.04% 1,245,087
2013-04-11 2013-04-09 8.316 148,980 -231 0.04% 1,238,990
2013-04-08 2013-04-03 8.230 149,211 -1,155 0.04% 1,227,985
2013-04-02 2013-03-27 9.183 150,366 -7,018 0.04% 1,380,779
2013-03-28 2013-03-26 9.096 157,384 +15,099 0.04% 1,431,590
2013-03-27 2013-03-25 8.706 142,285 +2,308 0.04% 1,238,779
2013-03-22 2013-03-20 8.750 139,977 -4,617 0.04% 1,224,748
2013-03-21 2013-03-19 8.403 144,594 +9,235 0.04% 1,215,041
2013-03-18 2013-03-14 8.793 135,359 +1,223 0.04% 1,190,205
2013-03-14 2013-03-12 9.096 134,136 -946 0.04% 1,220,122
2013-03-13 2013-03-11 9.356 135,082 +2,308 0.04% 1,263,834
2013-03-12 2013-03-08 9.703 132,774 +1,155 0.04% 1,288,249
2013-03-07 2013-03-05 9.313 131,619 +3,578 0.04% 1,225,733
2013-03-06 2013-03-04 9.139 128,041 -138 0.03% 1,170,227
2013-03-05 2013-03-01 9.486 128,179 +1,154 0.03% 1,215,905
2013-03-04 2013-02-28 9.659 127,025 +393 0.03% 1,226,967
2013-03-01 2013-02-27 9.269 126,632 +1,362 0.03% 1,173,805
2013-02-27 2013-02-25 9.399 125,270 +692 0.03% 1,177,458
2013-02-26 2013-02-22 9.962 124,578 +4,618 0.03% 1,241,103
2013-02-25 2013-02-21 9.833 119,960 +1,154 0.03% 1,179,509
2013-02-22 2013-02-20 10.352 118,806 -3,232 0.03% 1,229,915
2013-02-21 2013-02-19 10.656 122,038 +3,925 0.03% 1,300,376
2013-02-20 2013-02-18 11.045 118,113 -4,964 0.03% 1,304,598
2013-02-19 2013-02-15 11.045 123,077 +3,809 0.03% 1,359,427
2013-02-18 2013-02-14 11.262 119,268 -300 0.03% 1,343,186
2013-02-15 2013-02-08 11.045 119,568 +3,232 0.03% 1,320,669
2013-02-14 2013-02-07 11.045 116,336 +4,156 0.03% 1,284,970
2013-02-08 2013-02-06 11.262 112,180 -14,776 0.03% 1,263,361
2013-02-07 2013-02-05 11.045 126,956 +6,880 0.03% 1,402,272
2013-02-06 2013-02-04 11.478 120,076 -12,698 0.03% 1,378,291
2013-02-05 2013-02-01 11.695 132,774 +1,917 0.04% 1,552,800
2013-02-04 2013-01-31 10.829 130,857 +21,724 0.04% 1,417,019
2013-02-01 2013-01-30 11.478 109,133 -18,284 0.03% 1,252,682
2013-01-31 2013-01-29 11.262 127,417 -2,886 0.03% 1,434,959
2013-01-30 2013-01-28 11.478 130,303 +20,778 0.04% 1,495,681
2013-01-29 2013-01-25 10.309 109,525 +2,770 0.03% 1,129,091
2013-01-28 2013-01-24 10.136 106,755 -5,379 0.03% 1,082,039
2013-01-25 2013-01-23 10.266 112,134 -762 0.03% 1,151,130
2013-01-24 2013-01-22 10.309 112,896 -4,156 0.03% 1,163,843
2013-01-23 2013-01-21 10.136 117,052 +3,694 0.03% 1,186,406
2013-01-22 2013-01-18 9.876 113,358 +231 0.03% 1,119,504
2013-01-18 2013-01-16 9.833 113,127 -9,696 0.03% 1,112,323
2013-01-16 2013-01-14 9.659 122,823 -2,840 0.03% 1,186,379
2013-01-15 2013-01-11 9.746 125,663 +7,850 0.03% 1,224,697
2013-01-14 2013-01-10 9.919 117,813 -6,118 0.03% 1,168,604
2013-01-11 2013-01-09 9.616 123,931 +12,928 0.03% 1,191,713
2013-01-10 2013-01-08 9.269 111,003 -5,771 0.03% 1,028,933
2013-01-09 2013-01-07 9.443 116,774 -4,295 0.03% 1,102,659
2013-01-07 2013-01-03 9.053 121,069 -21,932 0.03% 1,096,019
2013-01-04 2013-01-02 9.096 143,001 +28,858 0.04% 1,300,760
2013-01-03 2012-12-31 8.966 114,143 -1,154 0.03% 1,023,431
2012-12-28 2012-12-24 8.845 115,297 -6,464 0.03% 1,019,794
2012-12-27 2012-12-20 8.759 121,761 -1,670 0.03% 1,066,562
2012-12-21 2012-12-19 8.930 123,431 -9,899 0.03% 1,102,287
2012-12-18 2012-12-14 8.546 133,330 -2,341 0.04% 1,139,415
2012-12-14 2012-12-12 8.589 135,671 -2,340 0.04% 1,165,218
2012-12-13 2012-12-11 8.460 138,011 -7,723 0.04% 1,167,624
2012-12-12 2012-12-10 8.418 145,734 +11,233 0.04% 1,226,736
2012-12-11 2012-12-07 8.503 134,501 +3,043 0.04% 1,143,675
2012-12-10 2012-12-06 8.717 131,458 -11,234 0.03% 1,145,886
2012-12-07 2012-12-05 8.503 142,692 -7,021 0.04% 1,213,324
2012-12-06 2012-12-04 8.418 149,713 -5,967 0.04% 1,260,230
2012-12-05 2012-12-03 8.717 155,680 +1,708 0.04% 1,357,023
2012-12-04 2012-11-30 8.076 153,972 +6,787 0.04% 1,243,448
2012-12-03 2012-11-29 7.734 147,185 +35,573 0.04% 1,138,325
2012-11-29 2012-11-27 7.734 111,612 -2,340 0.03% 863,204
2012-11-28 2012-11-26 7.478 113,952 -2,809 0.03% 852,087
2012-11-27 2012-11-23 7.264 116,761 -4,610 0.03% 848,147
2012-11-23 2012-11-21 7.093 121,371 -2,341 0.03% 860,889
2012-11-21 2012-11-19 7.136 123,712 -23,660 0.03% 882,780
2012-11-16 2012-11-14 7.307 147,372 -4,681 0.04% 1,076,801
2012-11-12 2012-11-08 7.050 152,053 +2,387 0.04% 1,072,021
2012-11-09 2012-11-07 7.178 149,666 -2,340 0.04% 1,074,377
2012-11-08 2012-11-06 7.136 152,006 +2,340 0.04% 1,084,679
2012-11-07 2012-11-05 7.093 149,666 -2,340 0.04% 1,061,587
2012-11-06 2012-11-02 7.136 152,006 -9,127 0.04% 1,084,679
2012-11-05 2012-11-01 7.178 161,133 +538 0.04% 1,156,693
2012-11-02 2012-10-31 6.922 160,595 +2,878 0.04% 1,111,658
2012-11-01 2012-10-30 6.666 157,717 -1,404 0.04% 1,051,301
2012-10-31 2012-10-29 6.666 159,121 -21,531 0.04% 1,060,660
2012-10-30 2012-10-26 6.879 180,652 +4,681 0.05% 1,242,776
2012-10-29 2012-10-25 6.837 175,971 -8,121 0.05% 1,203,054
2012-10-26 2012-10-24 6.837 184,092 -76,458 0.05% 1,258,575
2012-10-25 2012-10-22 6.580 260,550 -7,489 0.07% 1,714,494
2012-10-22 2012-10-18 6.538 268,039 -1,405 0.07% 1,752,321
2012-10-18 2012-10-16 6.538 269,444 -2,340 0.07% 1,761,506
2012-10-17 2012-10-15 6.580 271,784 +6,085 0.07% 1,788,417
2012-10-16 2012-10-12 6.623 265,699 -2,340 0.07% 1,759,729
2012-10-15 2012-10-11 6.708 268,039 -7,021 0.07% 1,798,133
2012-10-11 2012-10-09 6.708 275,060 -10,298 0.07% 1,845,233
2012-10-09 2012-10-05 6.623 285,358 -2,808 0.08% 1,889,931
2012-10-08 2012-10-04 6.580 288,166 -7,021 0.08% 1,896,215
2012-10-05 2012-10-03 6.495 295,187 +14,510 0.08% 1,917,189
2012-10-04 2012-09-28 6.538 280,677 +19,518 0.07% 1,834,942
2012-09-28 2012-09-26 6.409 261,159 +11,468 0.07% 1,673,865
2012-09-27 2012-09-25 6.409 249,691 -17,553 0.07% 1,600,362
2012-09-26 2012-09-24 6.409 267,244 +21,461 0.07% 1,712,866
2012-09-25 2012-09-21 6.409 245,783 -22,607 0.07% 1,575,314
2012-09-24 2012-09-20 6.196 268,390 +13,269 0.07% 1,662,871
2012-09-21 2012-09-19 6.025 255,121 +35,105 0.07% 1,537,055
2012-09-20 2012-09-18 5.897 220,016 -2,340 0.06% 1,297,351
2012-09-19 2012-09-17 5.939 222,356 -11,983 0.06% 1,320,650
2012-09-14 2012-09-12 5.897 234,339 +2,341 0.06% 1,381,808
2012-09-10 2012-09-06 5.683 231,998 -8,894 0.06% 1,318,439
2012-09-07 2012-09-05 5.768 240,892 -46 0.06% 1,389,570
2012-08-30 2012-08-28 5.854 240,938 -1,171 0.06% 1,410,425
2012-08-28 2012-08-24 5.982 242,109 -2,340 0.06% 1,448,315
2012-08-21 2012-08-17 5.939 244,449 -5,383 0.06% 1,451,868
2012-08-20 2012-08-16 5.982 249,832 -2,340 0.07% 1,494,515
2012-08-15 2012-08-13 6.110 252,172 -304 0.07% 1,540,838
2012-08-14 2012-08-10 6.153 252,476 +304 0.07% 1,553,484
2012-08-13 2012-08-09 6.196 252,172 -4,681 0.07% 1,562,388
2012-08-10 2012-08-08 6.153 256,853 +2,341 0.07% 1,580,416
2012-08-09 2012-08-07 6.196 254,512 +5,031 0.07% 1,576,886
2012-08-02 2012-07-31 6.238 249,481 +4,681 0.07% 1,556,376
2012-07-30 2012-07-26 6.110 244,800 +936 0.06% 1,495,793
2012-07-26 2012-07-24 6.238 243,864 +5,734 0.06% 1,521,334
2012-07-24 2012-07-20 6.281 238,130 -16,382 0.06% 1,495,738
2012-07-20 2012-07-18 6.153 254,512 -2,575 0.07% 1,566,011
2012-07-18 2012-07-16 6.068 257,087 +6,694 0.07% 1,559,885
2012-07-17 2012-07-13 6.196 250,393 -679 0.07% 1,551,366
2012-07-16 2012-07-12 6.110 251,072 +2,130 0.07% 1,534,117
2012-07-12 2012-07-10 6.324 248,942 -7,232 0.07% 1,574,288
2012-07-11 2012-07-09 6.196 256,174 +23,567 0.07% 1,587,184
2012-07-06 2012-07-04 5.897 232,607 -4,680 0.06% 1,371,595
2012-06-28 2012-06-26 5.982 237,287 -5,898 0.06% 1,419,470
2012-06-27 2012-06-25 5.897 243,185 +2,340 0.06% 1,433,970
2012-06-26 2012-06-22 6.068 240,845 -15,914 0.06% 1,461,336
2012-06-25 2012-06-21 5.854 256,759 -15,446 0.07% 1,503,040
2012-06-21 2012-06-19 5.768 272,205 -10,766 0.07% 1,570,197
2012-06-20 2012-06-18 5.768 282,971 -7,021 0.08% 1,632,300
2012-06-19 2012-06-15 5.768 289,992 -23,356 0.08% 1,672,800
2012-06-15 2012-06-13 5.726 313,348 -7,021 0.08% 1,794,138
2012-06-14 2012-06-12 5.683 320,369 -4,915 0.09% 1,820,649
2012-06-13 2012-06-11 5.768 325,284 +158,627 0.09% 1,876,379
2012-06-11 2012-06-07 5.726 166,657 -16,148 0.09% 954,229
2012-06-07 2012-06-05 5.512 182,805 -1,334 0.10% 1,007,632
2012-06-05 2012-06-01 5.512 184,139 -702 0.10% 1,014,985
2012-06-01 2012-05-30 5.469 184,841 +3,745 0.10% 1,010,956
2012-05-28 2012-05-24 5.512 181,096 -4,634 0.10% 998,212
2012-05-22 2012-05-18 5.512 185,730 -2,341 0.10% 1,023,755
2012-05-17 2012-05-15 5.512 188,071 +703 0.10% 1,036,658
2012-05-15 2012-05-11 5.596 187,368 -2,346 0.10% 1,048,499
2012-05-07 2012-05-03 5.761 189,714 -1,944 0.10% 1,092,852
2012-04-30 2012-04-26 5.678 191,658 +6,756 0.10% 1,088,278
2012-04-26 2012-04-24 5.637 184,902 +4,861 0.09% 1,042,308
2012-04-23 2012-04-19 5.719 180,041 -2,431 0.09% 1,029,722
2012-04-20 2012-04-18 5.843 182,472 +2,431 0.09% 1,066,150
2012-04-19 2012-04-17 5.843 180,041 +7,291 0.09% 1,051,946
2012-04-17 2012-04-13 5.966 172,750 +2,430 0.09% 1,030,670
2012-04-16 2012-04-12 5.925 170,320 -2,917 0.09% 1,009,164
2012-04-13 2012-04-11 5.925 173,237 -2,430 0.09% 1,026,448
2012-04-11 2012-04-05 6.007 175,667 -972 0.09% 1,055,302
2012-04-10 2012-04-03 6.090 176,639 -13,075 0.09% 1,075,677
2012-04-05 2012-04-02 5.966 189,714 +9,964 0.10% 1,131,882
2012-04-02 2012-03-29 6.172 179,750 +972 0.09% 1,109,415
2012-03-28 2012-03-26 5.843 178,778 +4,278 0.09% 1,044,567
2012-03-21 2012-03-19 6.090 174,500 -6,076 0.09% 1,062,652
2012-03-19 2012-03-15 6.337 180,576 +7,048 0.09% 1,144,233
2012-03-13 2012-03-09 6.542 173,528 +680 0.09% 1,135,273
2012-03-12 2012-03-08 6.666 172,848 -9,721 0.09% 1,152,161
2012-03-09 2012-03-07 6.501 182,569 -729 0.09% 1,186,910
2012-03-08 2012-03-06 6.666 183,298 +3,645 0.09% 1,221,818
2012-03-07 2012-03-05 6.830 179,653 +8,507 0.09% 1,227,090
2012-03-06 2012-03-02 6.707 171,146 +12,151 0.09% 1,147,858
2012-03-05 2012-03-01 6.625 158,995 +9,722 0.08% 1,053,278
2012-03-02 2012-02-29 6.913 149,273 +9,721 0.08% 1,031,868
2012-03-01 2012-02-28 6.995 139,552 +31,594 0.07% 976,155
2012-02-29 2012-02-27 8.600 107,958 +7,291 0.06% 928,399
2012-02-24 2012-02-22 8.600 100,667 +27,074 0.05% 865,699
2012-02-23 2012-02-21 8.312 73,593 -6,999 0.04% 611,676
2012-02-22 2012-02-20 8.270 80,592 -6,951 0.04% 666,533
2012-02-21 2012-02-17 8.312 87,543 -8,749 0.04% 727,623
2012-02-17 2012-02-15 8.312 96,292 +16,672 0.05% 800,341
2012-02-16 2012-02-14 8.229 79,620 +4,520 0.04% 655,218
2012-02-14 2012-02-10 8.229 75,100 -1,190 0.04% 618,022
2012-02-10 2012-02-08 7.982 76,290 -9,357 0.04% 608,980
2012-02-08 2012-02-06 7.859 85,647 -7,194 0.04% 673,100
2012-02-06 2012-02-02 7.859 92,841 +12,054 0.05% 729,637
2012-02-03 2012-02-01 7.694 80,787 +4,861 0.04% 621,608
2012-01-30 2012-01-26 7.818 75,926 -2,284 0.04% 593,578
2012-01-26 2012-01-19 7.818 78,210 -8,239 0.04% 611,434
2012-01-19 2012-01-17 7.612 86,449 +3,354 0.04% 658,060
2012-01-17 2012-01-13 7.777 83,095 +4,885 0.04% 646,205
2012-01-05 2012-01-03 7.448 78,210 -5,371 0.04% 582,471
2012-01-04 2011-12-30 7.036 83,581 +2,940 0.04% 588,081
2011-12-29 2011-12-23 7.248 80,641 -2,215 0.04% 584,518
2011-12-23 2011-12-21 7.369 82,856 -1,424 0.04% 610,528
2011-12-22 2011-12-20 7.529 84,280 +375 0.04% 634,521
2011-12-21 2011-12-19 7.369 83,905 -200 0.04% 618,257
2011-12-20 2011-12-16 7.328 84,105 -1,573 0.04% 616,363
2011-12-19 2011-12-15 7.609 85,678 -1,823 0.04% 651,908
2011-12-13 2011-12-09 7.849 87,501 -474 0.04% 686,804
2011-12-12 2011-12-08 7.929 87,975 +474 0.04% 697,570
2011-12-05 2011-12-01 7.969 87,501 +7,492 0.04% 697,316
2011-12-02 2011-11-30 7.569 80,009 -10,488 0.04% 605,570
2011-12-01 2011-11-29 7.729 90,497 -9,364 0.05% 699,447
2011-11-30 2011-11-28 7.369 99,861 +124 0.05% 735,830
2011-11-24 2011-11-22 7.569 99,737 -1,922 0.05% 754,886
2011-11-23 2011-11-21 7.609 101,659 +1,498 0.05% 773,505
2011-11-22 2011-11-18 7.609 100,161 -524 0.05% 762,107
2011-11-21 2011-11-17 7.729 100,685 -650 0.05% 778,190
2011-11-18 2011-11-16 7.969 101,335 +50 0.05% 807,562
2011-11-17 2011-11-15 7.889 101,285 +1,274 0.05% 799,052
2011-11-16 2011-11-14 8.370 100,011 -2,073 0.05% 837,062
2011-11-15 2011-11-11 8.410 102,084 +550 0.05% 858,500
2011-11-14 2011-11-10 8.330 101,534 +374 0.05% 845,743
2011-11-11 2011-11-09 8.370 101,160 +549 0.05% 846,679
2011-11-10 2011-11-08 8.450 100,611 +6,543 0.05% 850,142
2011-11-09 2011-11-07 8.770 94,068 +2,072 0.05% 824,992
2011-11-08 2011-11-04 9.131 91,996 -1,897 0.05% 839,977
2011-11-07 2011-11-03 9.171 93,893 +1,897 0.05% 861,058
2011-11-03 2011-11-01 8.930 91,996 -1,772 0.05% 821,556
2011-11-02 2011-10-31 9.211 93,768 +2,272 0.05% 863,666
2011-10-31 2011-10-27 8.890 91,496 -3,746 0.05% 813,427
2011-10-28 2011-10-26 8.690 95,242 +3,746 0.05% 827,660
2011-10-13 2011-10-11 7.809 91,496 -7,516 0.05% 714,497
2011-10-11 2011-10-07 7.088 99,012 -2,023 0.05% 701,818
2011-10-07 2011-10-04 6.367 101,035 +10,051 0.05% 643,328
2011-10-03 2011-09-28 7.769 90,984 -1,873 0.05% 706,855
2011-09-26 2011-09-22 8.009 92,857 +4,994 0.05% 743,718
2011-09-22 2011-09-20 8.410 87,863 +3,147 0.04% 738,905
2011-09-14 2011-09-09 9.010 84,716 -4,995 0.04% 763,329
2011-09-08 2011-09-06 8.810 89,711 +4,995 0.04% 790,373
2011-09-07 2011-09-05 9.211 84,716 +4,369 0.04% 780,291
2011-09-01 2011-08-30 9.611 80,347 -1,623 0.04% 772,226
2011-08-24 2011-08-22 9.211 81,970 +1,623 0.04% 754,999
2011-08-22 2011-08-18 9.932 80,347 -4,120 0.04% 797,967
2011-08-15 2011-08-11 8.850 84,467 +1,623 0.04% 747,555
2011-06-28 2011-06-24 11.613 82,844 +1,249 0.04% 962,105
2011-06-09 2011-06-07 12.615 81,595 +1,049 0.04% 1,029,290
2011-06-08 2011-06-03 12.615 80,546 +1,947 0.04% 1,016,057
2011-05-31 2011-05-27 12.615 78,599 +750 0.04% 991,496
2011-05-19 2011-05-17 13.416 77,849 -1,998 0.04% 1,044,387
2011-05-17 2011-05-13 13.816 79,847 +2,497 0.04% 1,103,167
2011-05-11 2011-05-06 13.416 77,350 -2,497 0.04% 1,037,692
2011-05-05 2011-05-03 13.816 79,847 -2,497 0.04% 1,103,167
2011-04-26 2011-04-20 13.416 82,344 -1,548 0.04% 1,104,690
2011-04-04 2011-03-31 13.816 83,892 -1,499 0.04% 1,159,053
2011-04-01 2011-03-30 13.816 85,391 -1,024 0.04% 1,179,763
2011-03-30 2011-03-28 13.616 86,415 -2,497 0.04% 1,176,607
2011-03-25 2011-03-23 13.616 88,912 +6,193 0.04% 1,210,606
2011-03-24 2011-03-22 13.416 82,719 -499 0.04% 1,109,721
2011-03-22 2011-03-18 13.215 83,218 -2,497 0.04% 1,099,752
2011-03-17 2011-03-15 12.815 85,715 +999 0.04% 1,098,425
2011-03-11 2011-03-09 13.816 84,716 -2,003 0.04% 1,170,437
2011-03-10 2011-03-08 13.816 86,719 -2,497 0.04% 1,198,111
2011-03-04 2011-03-02 13.215 89,216 -2,872 0.04% 1,179,017
2011-03-03 2011-03-01 13.416 92,088 -2,497 0.05% 1,235,411
2011-03-01 2011-02-25 12.815 94,585 +12,485 0.05% 1,212,093
2011-02-28 2011-02-24 12.615 82,100 +7,492 0.04% 1,035,660
2011-02-24 2011-02-22 13.616 74,608 +2,497 0.04% 1,015,846
2011-02-23 2011-02-21 13.816 72,111 +2,372 0.04% 996,286
2011-02-22 2011-02-18 14.216 69,739 -4,345 0.03% 991,443
2011-02-17 2011-02-15 13.816 74,084 -1,498 0.04% 1,023,545
2011-02-16 2011-02-14 13.416 75,582 -2,497 0.04% 1,013,974
2011-02-15 2011-02-11 13.215 78,079 +1,448 0.04% 1,031,838
2011-02-14 2011-02-10 13.416 76,631 +1,049 0.04% 1,028,047
2011-02-11 2011-02-09 13.416 75,582 +2,497 0.04% 1,013,974
2011-02-10 2011-02-08 13.816 73,085 -2,497 0.04% 1,009,743
2011-02-09 2011-02-07 13.816 75,582 +3,995 0.04% 1,044,242
2011-02-08 2011-02-02 13.816 71,587 -1,248 0.04% 989,047
2011-02-07 2011-01-31 13.616 72,835 -500 0.04% 991,705
2011-02-01 2011-01-28 13.616 73,335 -3,496 0.04% 998,513
2011-01-31 2011-01-27 13.416 76,831 -2,497 0.04% 1,030,730
2011-01-28 2011-01-26 13.616 79,328 -9,988 0.04% 1,080,112
2011-01-27 2011-01-25 13.616 89,316 +4,994 0.04% 1,216,107
2011-01-26 2011-01-24 13.816 84,322 -2,497 0.04% 1,164,994
2011-01-25 2011-01-21 13.616 86,819 +3,746 0.04% 1,182,108
2011-01-24 2011-01-20 13.616 83,073 -2,498 0.04% 1,131,103
2011-01-21 2011-01-19 13.816 85,571 -11,986 0.04% 1,182,250
2011-01-20 2011-01-18 14.016 97,557 +5,993 0.05% 1,367,382
2011-01-19 2011-01-17 13.616 91,564 +3,996 0.05% 1,246,715
2011-01-18 2011-01-14 14.016 87,568 -9,739 0.04% 1,227,374
2011-01-17 2011-01-13 13.616 97,307 +3,496 0.05% 1,324,910
2011-01-14 2011-01-12 13.416 93,811 -6,243 0.05% 1,258,526
2011-01-13 2011-01-11 13.616 100,054 -8,590 0.05% 1,362,313
2011-01-12 2011-01-10 13.816 108,644 +20,926 0.05% 1,501,027
2011-01-11 2011-01-07 13.215 87,718 +1,998 0.04% 1,159,221
2011-01-07 2011-01-05 13.215 85,720 +5,743 0.04% 1,132,817
2011-01-06 2011-01-04 13.616 79,977 -6,243 0.04% 1,088,949
2011-01-05 2011-01-03 13.416 86,220 -8,790 0.04% 1,156,688
2011-01-04 2010-12-31 13.015 95,010 -2,796 0.05% 1,236,563
2011-01-03 2010-12-29 12.815 97,806 -5,993 0.05% 1,253,369
2010-12-29 2010-12-24 12.214 103,799 -1,499 0.05% 1,267,817
2010-12-23 2010-12-21 12.414 105,298 -9,988 0.05% 1,307,210
2010-12-22 2010-12-20 11.814 115,286 +1,298 0.06% 1,361,953
2010-12-20 2010-12-16 12.014 113,988 +2,498 0.06% 1,369,443
2010-12-17 2010-12-15 12.414 111,490 -1,873 0.06% 1,384,080
2010-12-16 2010-12-14 12.615 113,363 -749 0.06% 1,430,031
2010-12-15 2010-12-13 11.826 114,112 -4,348 0.06% 1,349,512
2010-12-13 2010-12-09 11.826 118,460 +405 0.06% 1,400,932
2010-12-10 2010-12-08 11.826 118,055 -2,536 0.06% 1,396,142
2010-12-08 2010-12-06 11.826 120,591 -406 0.06% 1,426,134
2010-12-07 2010-12-03 11.629 120,997 +35,032 0.06% 1,407,086
2010-12-06 2010-12-02 11.629 85,965 +3,044 0.04% 999,696
2010-12-03 2010-12-01 11.826 82,921 -12,176 0.04% 980,641
2010-11-24 2010-11-22 11.432 95,097 -2,537 0.05% 1,087,149
2010-11-19 2010-11-17 11.038 97,634 -2,537 0.05% 1,077,664
2010-11-18 2010-11-16 11.432 100,171 -9,538 0.05% 1,145,155
2010-11-17 2010-11-15 11.432 109,709 +3,805 0.05% 1,254,193
2010-11-12 2010-11-10 11.629 105,904 -1,877 0.05% 1,231,568
2010-11-10 2010-11-08 11.826 107,781 +7,357 0.05% 1,274,640
2010-11-09 2010-11-05 12.615 100,424 -23,592 0.05% 1,266,810
2010-11-08 2010-11-04 12.023 124,016 -9,640 0.06% 1,491,082
2010-11-04 2010-11-02 11.432 133,656 +2,537 0.07% 1,527,955
2010-11-03 2010-11-01 11.235 131,119 +1,421 0.06% 1,473,108
2010-11-02 2010-10-29 10.841 129,698 -7,610 0.06% 1,406,015
2010-10-28 2010-10-26 11.038 137,308 -1,015 0.07% 1,515,577
2010-10-27 2010-10-25 11.038 138,323 -1,268 0.07% 1,526,780
2010-10-26 2010-10-22 10.841 139,591 +12,759 0.07% 1,513,262
2010-10-22 2010-10-20 11.038 126,832 -2,536 0.06% 1,399,945
2010-10-19 2010-10-15 11.235 129,368 -2,537 0.06% 1,453,436
2010-10-18 2010-10-14 11.235 131,905 +5,073 0.06% 1,481,939
2010-10-15 2010-10-13 11.235 126,832 -3,754 0.06% 1,424,944
2010-10-14 2010-10-12 11.235 130,586 +1,268 0.06% 1,467,120
2010-10-13 2010-10-11 11.235 129,318 -2,536 0.06% 1,452,874
2010-10-12 2010-10-08 11.432 131,854 +7,610 0.06% 1,507,355
2010-10-11 2010-10-07 11.432 124,244 -18,011 0.06% 1,420,357
2010-10-07 2010-10-05 11.038 142,255 -3,425 0.07% 1,570,181
2010-10-06 2010-10-04 11.235 145,680 +15,094 0.07% 1,636,699
2010-10-05 2010-09-30 11.432 130,586 -4,059 0.06% 1,492,859
2010-10-04 2010-09-29 11.235 134,645 -5,073 0.07% 1,512,722
2010-09-30 2010-09-28 11.235 139,718 -12,684 0.07% 1,569,717
2010-09-29 2010-09-27 11.432 152,402 -2,917 0.07% 1,742,259
2010-09-28 2010-09-24 11.432 155,319 +6,139 0.08% 1,775,606
2010-09-27 2010-09-22 11.432 149,180 -6,418 0.07% 1,705,425
2010-09-24 2010-09-21 11.235 155,598 +7,787 0.08% 1,748,127
2010-09-22 2010-09-20 11.629 147,811 -21,054 0.07% 1,718,909
2010-09-21 2010-09-17 10.841 168,865 -2,537 0.08% 1,830,613
2010-09-20 2010-09-16 10.644 171,402 +2,537 0.08% 1,824,331
2010-09-17 2010-09-15 10.644 168,865 +1,268 0.08% 1,797,329
2010-09-16 2010-09-14 10.841 167,597 -5,074 0.08% 1,816,867
2010-09-15 2010-09-13 10.644 172,671 +3,019 0.08% 1,837,838
2010-09-14 2010-09-10 10.446 169,652 -14,206 0.08% 1,772,266
2010-09-13 2010-09-09 10.841 183,858 +16,743 0.09% 1,993,147
2010-09-10 2010-09-08 10.446 167,115 -2,537 0.08% 1,745,764
2010-09-09 2010-09-07 10.446 169,652 -2,537 0.08% 1,772,266
2010-09-08 2010-09-06 10.446 172,189 -2,511 0.08% 1,798,769
2010-09-06 2010-09-02 10.446 174,700 -4,591 0.09% 1,825,000
2010-09-03 2010-09-01 10.249 179,291 +101 0.09% 1,837,621
2010-09-02 2010-08-31 10.052 179,190 -2,537 0.09% 1,801,267
2010-08-31 2010-08-27 10.052 181,727 +2,537 0.09% 1,826,769
2010-08-30 2010-08-26 9.855 179,190 +5,073 0.09% 1,765,948
2010-08-26 2010-08-24 10.249 174,117 +2,537 0.09% 1,784,591
2010-08-24 2010-08-20 10.446 171,580 -2,537 0.08% 1,792,407
2010-08-20 2010-08-18 10.644 174,117 -2,536 0.09% 1,853,229
2010-08-19 2010-08-17 10.249 176,653 +2,536 0.09% 1,810,583
2010-08-13 2010-08-11 10.249 174,117 +2,537 0.09% 1,784,591
2010-08-12 2010-08-10 10.249 171,580 -2,537 0.08% 1,758,588
2010-08-11 2010-08-09 10.446 174,117 -5,073 0.09% 1,818,910
2010-08-10 2010-08-06 10.446 179,190 -14,206 0.09% 1,871,905
2010-08-09 2010-08-05 10.446 193,396 +3,805 0.09% 2,020,307
2010-08-06 2010-08-04 10.249 189,591 +3,298 0.09% 1,943,190
2010-08-05 2010-08-03 10.249 186,293 +2,537 0.09% 1,909,387
2010-08-04 2010-08-02 10.249 183,756 +11,263 0.09% 1,883,384
2010-08-03 2010-07-30 10.644 172,493 -1,522 0.08% 1,835,944
2010-08-02 2010-07-29 10.446 174,015 +254 0.09% 1,817,844
2010-07-30 2010-07-28 10.446 173,761 +1,775 0.09% 1,815,191
2010-07-29 2010-07-27 10.644 171,986 +2,360 0.08% 1,830,547
2010-07-28 2010-07-26 10.249 169,626 -2,537 0.08% 1,738,561
2010-07-27 2010-07-23 10.249 172,163 +2,917 0.08% 1,764,563
2010-07-23 2010-07-21 10.052 169,246 +10,147 0.08% 1,701,307
2010-07-22 2010-07-20 10.052 159,099 -4,566 0.08% 1,599,307
2010-07-19 2010-07-15 10.052 163,665 +2,537 0.08% 1,645,205
2010-07-16 2010-07-14 10.446 161,128 -2,030 0.08% 1,683,220
2010-07-15 2010-07-13 10.249 163,158 +2,537 0.08% 1,672,268
2010-07-14 2010-07-12 10.052 160,621 -3,831 0.08% 1,614,606
2010-07-02 2010-06-29 9.697 164,452 -1,268 0.08% 1,594,771
2010-06-30 2010-06-28 9.855 165,720 -2,537 0.08% 1,633,199
2010-06-29 2010-06-25 9.697 168,257 +153 0.08% 1,631,670
2010-06-28 2010-06-24 9.855 168,104 -2,004 0.08% 1,656,693
2010-06-25 2010-06-23 9.855 170,108 +5,073 0.08% 1,676,443
2010-06-23 2010-06-21 10.052 165,035 -11,288 0.08% 1,658,977
2010-06-22 2010-06-18 9.737 176,323 -2,664 0.09% 1,716,841
2010-06-21 2010-06-17 9.579 178,987 -2,537 0.09% 1,714,557
2010-06-17 2010-06-14 9.461 181,524 +1,269 0.09% 1,717,392
2010-06-15 2010-06-11 9.382 180,255 +5,073 0.09% 1,691,174
2010-06-07 2010-06-03 9.619 175,182 +6,342 0.09% 1,685,014
2010-06-03 2010-06-01 9.697 168,840 -3,044 0.08% 1,637,324
2010-06-02 2010-05-31 9.776 171,884 +1,091 0.08% 1,680,394
2010-06-01 2010-05-28 9.776 170,793 -3,932 0.08% 1,669,728
2010-05-31 2010-05-27 9.697 174,725 -2,537 0.09% 1,694,393
2010-05-28 2010-05-26 9.185 177,262 -4,566 0.09% 1,628,155
2010-05-27 2010-05-25 9.185 181,828 +5,073 0.09% 1,670,093
2010-05-25 2010-05-20 9.264 176,755 -4,439 0.09% 1,637,434
2010-05-24 2010-05-19 9.855 181,194 +2,537 0.09% 1,785,698
2010-05-20 2010-05-18 10.249 178,657 -4,566 0.09% 1,831,123
2010-05-19 2010-05-17 9.855 183,223 +3,551 0.09% 1,805,694
2010-05-17 2010-05-13 10.249 179,672 -3,044 0.09% 1,841,526
2010-05-13 2010-05-11 10.052 182,716 +4,059 0.09% 1,836,711
2010-05-12 2010-05-10 10.249 178,657 +5,073 0.09% 1,831,123
2010-05-11 2010-05-07 10.052 173,584 +5,835 0.09% 1,744,914
2010-05-10 2010-05-06 10.249 167,749 -6,088 0.08% 1,719,323
2010-05-07 2010-05-05 10.446 173,837 +989 0.09% 1,815,985
2010-05-06 2010-05-04 10.644 172,848 +5,048 0.08% 1,839,722
2010-05-05 2010-05-03 10.841 167,800 -2,029 0.08% 1,819,067
2010-05-04 2010-04-30 11.038 169,829 +2,841 0.08% 1,874,537
2010-05-03 2010-04-29 10.841 166,988 +1,395 0.08% 1,810,265
2010-04-29 2010-04-27 11.038 165,593 +2,359 0.08% 1,827,781
2010-04-28 2010-04-26 11.432 163,234 -1,370 0.08% 1,866,091
2010-04-27 2010-04-23 11.432 164,604 -2,536 0.08% 1,881,752
2010-04-26 2010-04-22 11.629 167,140 -73,312 0.08% 1,943,688
2010-04-22 2010-04-20 11.432 240,452 +1,395 0.12% 2,748,847
2010-04-21 2010-04-19 11.432 239,057 -888 0.12% 2,732,899
2010-04-19 2010-04-15 12.615 239,945 +10,147 0.12% 3,026,814
2010-04-16 2010-04-14 12.220 229,798 -3,805 0.11% 2,808,226
2010-04-15 2010-04-13 12.220 233,603 -2,537 0.11% 2,854,725
2010-04-14 2010-04-12 12.220 236,140 -3,805 0.12% 2,885,728
2010-04-13 2010-04-09 12.023 239,945 -1,776 0.12% 2,884,932
2010-04-12 2010-04-08 12.023 241,721 +10,147 0.12% 2,906,286
2010-04-09 2010-04-07 12.220 231,574 -16,768 0.11% 2,829,929
2010-04-08 2010-04-01 11.629 248,342 -21,562 0.12% 2,887,994
2010-04-07 2010-03-31 11.432 269,904 -6,646 0.13% 3,085,542
2010-04-01 2010-03-30 11.038 276,550 -13,851 0.14% 3,052,501
2010-03-31 2010-03-29 10.841 290,401 +1,522 0.14% 3,148,146
2010-03-30 2010-03-26 10.644 288,879 +1,522 0.14% 3,074,708
2010-03-29 2010-03-25 10.644 287,357 -5,073 0.14% 3,058,508
2010-03-26 2010-03-24 10.841 292,430 +3,171 0.14% 3,170,142
2010-03-25 2010-03-23 10.841 289,259 -4,820 0.14% 3,135,766
2010-03-24 2010-03-22 10.644 294,079 -2,055 0.14% 3,130,054
2010-03-23 2010-03-19 11.038 296,134 -1,522 0.15% 3,268,665
2010-03-22 2010-03-18 11.038 297,656 -5,073 0.15% 3,285,464
2010-03-19 2010-03-17 10.841 302,729 -4,059 0.15% 3,281,790
2010-03-18 2010-03-16 10.644 306,788 -9,640 0.15% 3,265,324
2010-03-17 2010-03-15 10.841 316,428 -8,878 0.15% 3,430,297
2010-03-16 2010-03-12 10.644 325,306 +4,059 0.16% 3,462,422
2010-03-15 2010-03-11 10.644 321,247 -1,421 0.16% 3,419,219
2010-03-12 2010-03-10 10.644 322,668 +4,566 0.16% 3,434,344
2010-03-11 2010-03-09 10.644 318,102 -6,088 0.16% 3,385,745
2010-03-10 2010-03-08 10.644 324,190 -9,868 0.16% 3,450,543
2010-03-09 2010-03-05 10.446 334,058 -4,059 0.16% 3,489,730
2010-03-08 2010-03-04 10.249 338,117 +5,074 0.17% 3,465,488
2010-03-05 2010-03-03 10.249 333,043 +507 0.16% 3,413,483
2010-03-04 2010-03-02 10.249 332,536 +3,425 0.16% 3,408,287
2010-03-03 2010-03-01 10.249 329,111 -12,430 0.16% 3,373,183
2010-03-01 2010-02-25 10.052 341,541 -10,553 0.17% 3,433,263
2010-02-26 2010-02-24 10.052 352,094 -508 0.17% 3,539,345
2010-02-25 2010-02-23 10.052 352,602 -2,535 0.17% 3,544,452
2010-02-24 2010-02-22 10.052 355,137 +51 0.17% 3,569,934
2010-02-23 2010-02-19 9.737 355,086 +6,596 0.17% 3,457,440
2010-02-22 2010-02-18 10.052 348,490 +5,834 0.17% 3,503,117
2010-02-19 2010-02-17 10.052 342,656 -4,059 0.17% 3,444,472
2010-02-17 2010-02-11 10.052 346,715 -837 0.17% 3,485,274
2010-02-08 2010-02-04 10.052 347,552 -862 0.17% 3,493,688
2010-02-05 2010-02-03 10.249 348,414 -2,537 0.17% 3,571,026
2010-02-03 2010-02-01 10.249 350,951 -8,371 0.17% 3,597,029
2010-02-01 2010-01-28 9.855 359,322 -4,059 0.18% 3,541,179
2010-01-29 2010-01-27 9.855 363,381 +5,073 0.18% 3,581,181
2010-01-28 2010-01-26 9.855 358,308 +6,215 0.18% 3,531,186
2010-01-27 2010-01-25 10.249 352,093 +6,596 0.17% 3,608,734
2010-01-26 2010-01-22 10.249 345,497 +761 0.17% 3,541,129
2010-01-22 2010-01-20 10.841 344,736 -4,059 0.17% 3,737,175
2010-01-21 2010-01-19 10.841 348,795 +8,625 0.17% 3,781,177
2010-01-20 2010-01-18 10.841 340,170 +11,771 0.17% 3,687,676
2010-01-19 2010-01-15 10.841 328,399 -4,059 0.16% 3,560,071
2010-01-18 2010-01-14 10.841 332,458 +2,638 0.16% 3,604,073
2010-01-15 2010-01-13 10.841 329,820 +1,268 0.16% 3,575,475
2010-01-14 2010-01-12 11.038 328,552 +4,820 0.16% 3,626,488
2010-01-13 2010-01-11 10.841 323,732 -3,196 0.16% 3,509,477
2010-01-12 2010-01-08 11.038 326,928 +9,792 0.16% 3,608,563
2010-01-11 2010-01-07 11.235 317,136 +12,683 0.16% 3,562,989
2010-01-08 2010-01-06 11.235 304,453 -4,058 0.15% 3,420,497
2010-01-07 2010-01-05 11.038 308,511 +13,191 0.15% 3,405,280
2010-01-06 2010-01-04 11.235 295,320 +2,283 0.14% 3,317,889
2010-01-05 2009-12-31 11.235 293,037 -7,129 0.14% 3,292,240
2010-01-04 2009-12-29 10.841 300,166 -10,248 0.15% 3,254,006
2009-12-30 2009-12-28 10.841 310,414 -3,044 0.15% 3,365,101
2009-12-29 2009-12-24 10.644 313,458 -6,291 0.15% 3,336,316
2009-12-28 2009-12-22 10.446 319,749 -15,525 0.16% 3,340,252
2009-12-23 2009-12-21 10.249 335,274 -28,412 0.16% 3,436,349
2009-12-22 2009-12-18 10.249 363,686 +9,386 0.18% 3,727,555
2009-12-21 2009-12-17 10.446 354,300 +11,720 0.17% 3,701,188
2009-12-18 2009-12-16 10.644 342,580 -21,461 0.17% 3,646,279
2009-12-17 2009-12-15 11.224 364,041 +25,659 0.18% 4,086,048
2009-12-16 2009-12-14 11.418 338,382 +27,645 0.16% 3,863,531
2009-12-15 2009-12-11 11.418 310,737 -15,760 0.15% 3,547,890
2009-12-14 2009-12-10 11.418 326,497 -38,523 0.16% 3,727,832
2009-12-11 2009-12-09 11.224 365,020 +17,569 0.18% 4,097,036
2009-12-10 2009-12-08 11.418 347,451 -16,536 0.17% 3,967,078
2009-12-09 2009-12-07 11.418 363,987 -3,953 0.18% 4,155,881
2009-12-08 2009-12-04 11.611 367,940 +44,026 0.18% 4,272,218
2009-12-07 2009-12-03 11.998 323,914 +124,019 0.16% 3,886,392
2009-12-04 2009-12-02 10.644 199,895 -20,670 0.10% 2,127,599
2009-12-03 2009-12-01 10.450 220,565 -5,374 0.11% 2,304,918
2009-12-02 2009-11-30 10.257 225,939 -181 0.11% 2,317,353
2009-12-01 2009-11-27 9.870 226,120 -517 0.11% 2,231,692
2009-11-30 2009-11-26 10.257 226,637 +5,168 0.11% 2,324,512
2009-11-27 2009-11-25 10.063 221,469 +1,033 0.11% 2,228,648
2009-11-26 2009-11-24 10.257 220,436 +2,584 0.11% 2,260,912
2009-11-25 2009-11-23 10.063 217,852 -775 0.10% 2,192,250
2009-11-24 2009-11-20 9.870 218,627 +1,292 0.11% 2,157,740
2009-11-23 2009-11-19 10.063 217,335 -11,627 0.10% 2,187,047
2009-11-20 2009-11-18 10.063 228,962 -63,043 0.11% 2,304,050
2009-11-19 2009-11-17 10.063 292,005 -51 0.14% 2,938,453
2009-11-18 2009-11-16 10.257 292,056 -2,067 0.14% 2,995,485
2009-11-17 2009-11-13 10.063 294,123 -11,110 0.14% 2,959,767
2009-11-16 2009-11-12 10.063 305,233 +10,076 0.15% 3,071,567
2009-11-13 2009-11-11 10.063 295,157 -5,167 0.14% 2,970,172
2009-11-12 2009-11-10 10.257 300,324 -20,205 0.14% 3,080,286
2009-11-11 2009-11-09 10.450 320,529 +34,622 0.15% 3,349,548
2009-11-10 2009-11-06 10.257 285,907 +28,447 0.14% 2,932,418
2009-11-09 2009-11-05 10.257 257,460 +20,463 0.12% 2,640,650
2009-11-06 2009-11-04 10.450 236,997 +20,773 0.11% 2,476,634
2009-11-05 2009-11-03 10.257 216,224 +14,520 0.10% 2,217,711
2009-11-04 2009-11-02 10.450 201,704 -9,353 0.10% 2,107,820
2009-11-03 2009-10-30 10.063 211,057 +1,034 0.10% 2,123,872
2009-11-02 2009-10-29 9.676 210,023 +6,717 0.10% 2,032,179
2009-10-30 2009-10-28 10.063 203,306 -21,445 0.10% 2,045,873
2009-10-29 2009-10-27 10.257 224,751 +1,241 0.11% 2,305,169
2009-10-28 2009-10-23 10.257 223,510 +18,602 0.11% 2,292,440
2009-10-27 2009-10-22 10.257 204,908 +7,183 0.10% 2,101,648
2009-10-23 2009-10-21 10.644 197,725 -17,285 0.10% 2,104,503
2009-10-22 2009-10-20 10.063 215,010 -9,301 0.10% 2,163,651
2009-10-21 2009-10-19 10.257 224,311 -181 0.11% 2,300,656
2009-10-20 2009-10-16 10.063 224,492 -7,751 0.11% 2,259,068
2009-10-19 2009-10-15 9.870 232,243 +10,335 0.11% 2,292,123
2009-10-16 2009-10-14 9.637 221,908 +2,583 0.11% 2,138,590
2009-10-05 2009-09-30 9.676 219,325 -4,134 0.11% 2,122,185
2009-09-30 2009-09-28 9.676 223,459 +517 0.11% 2,162,186
2009-09-29 2009-09-25 9.676 222,942 +7,751 0.11% 2,157,183
2009-09-28 2009-09-24 9.870 215,191 +3,101 0.10% 2,123,829
2009-09-24 2009-09-22 9.870 212,090 -1,551 0.10% 2,093,223
2009-09-23 2009-09-21 9.870 213,641 +1,292 0.10% 2,108,531
2009-09-22 2009-09-18 10.257 212,349 -6,201 0.10% 2,177,967
2009-09-21 2009-09-17 10.450 218,550 +14,469 0.11% 2,283,861
2009-09-18 2009-09-16 9.870 204,081 -517 0.10% 2,014,178
2009-09-17 2009-09-15 9.676 204,598 +3,876 0.10% 1,979,687
2009-09-15 2009-09-11 10.063 200,722 -1,059 0.10% 2,019,870
2009-09-14 2009-09-10 10.063 201,781 +2,583 0.10% 2,030,527
2009-09-11 2009-09-09 10.063 199,198 +4,134 0.10% 2,004,534
2009-09-10 2009-09-08 10.063 195,064 -3,100 0.09% 1,962,934
2009-09-09 2009-09-07 9.870 198,164 -5,193 0.10% 1,955,781
2009-09-08 2009-09-04 10.063 203,357 -3,101 0.10% 2,046,386
2009-09-07 2009-09-03 9.870 206,458 +2,584 0.10% 2,037,638
2009-09-03 2009-09-01 9.676 203,874 -4,806 0.10% 1,972,682
2009-09-02 2009-08-31 9.870 208,680 -1,188 0.10% 2,059,568
2009-09-01 2009-08-28 9.870 209,868 -1,421 0.10% 2,071,293
2009-08-31 2009-08-27 10.063 211,289 -4,651 0.10% 2,126,206
2009-08-27 2009-08-25 9.676 215,940 -2,584 0.10% 2,089,432
2009-08-26 2009-08-24 9.676 218,524 -2,583 0.11% 2,114,435
2009-08-25 2009-08-21 9.560 221,107 -5,168 0.11% 2,113,755
2009-08-21 2009-08-19 9.366 226,275 -5,167 0.11% 2,119,372
2009-08-20 2009-08-18 9.366 231,442 -4,780 0.11% 2,167,768
2009-08-18 2009-08-14 9.676 236,222 -1,292 0.11% 2,285,681
2009-08-14 2009-08-12 9.676 237,514 +5,167 0.11% 2,298,182
2009-08-13 2009-08-11 9.870 232,347 -2,738 0.11% 2,293,150
2009-08-12 2009-08-10 10.063 235,085 -2,584 0.11% 2,365,666
2009-08-10 2009-08-06 9.870 237,669 -8,785 0.11% 2,345,675
2009-08-07 2009-08-05 9.870 246,454 +3,876 0.12% 2,432,379
2009-08-06 2009-08-04 10.063 242,578 -5,943 0.12% 2,441,068
2009-08-05 2009-08-03 10.257 248,521 +12,660 0.12% 2,548,967
2009-08-04 2009-07-31 10.063 235,861 -9,663 0.11% 2,373,475
2009-08-03 2009-07-30 9.870 245,524 -4,650 0.12% 2,423,200
2009-07-31 2009-07-29 10.063 250,174 -233 0.12% 2,517,507
2009-07-30 2009-07-28 10.644 250,407 +9,043 0.12% 2,665,228
2009-07-29 2009-07-27 10.644 241,364 -13,978 0.12% 2,568,978
2009-07-28 2009-07-24 9.599 255,342 +7,751 0.12% 2,450,920
2009-07-27 2009-07-23 9.637 247,591 +2,584 0.12% 2,386,104
2009-07-24 2009-07-22 9.482 245,007 +1,292 0.12% 2,323,270
2009-07-23 2009-07-21 9.599 243,715 +12,014 0.12% 2,339,317
2009-07-22 2009-07-20 9.676 231,701 +13,978 0.11% 2,241,935
2009-07-21 2009-07-17 9.676 217,723 -4,651 0.10% 2,106,684
2009-07-20 2009-07-16 9.560 222,374 +3,876 0.11% 2,125,867
2009-07-17 2009-07-15 9.676 218,498 +5,943 0.11% 2,114,183
2009-07-16 2009-07-14 9.482 212,555 -310 0.10% 2,015,545
2009-07-15 2009-07-13 9.366 212,865 +1,291 0.10% 1,993,769
2009-07-14 2009-07-10 9.482 211,574 +2,326 0.10% 2,006,243
2009-07-10 2009-07-08 9.676 209,248 +17,569 0.10% 2,024,680
2009-07-09 2009-07-07 10.063 191,679 -1,550 0.09% 1,928,870
2009-07-08 2009-07-06 10.450 193,229 +6,640 0.09% 2,019,255
2009-07-07 2009-07-03 10.063 186,589 +18,551 0.09% 1,877,650
2009-07-06 2009-07-02 10.257 168,038 -22,478 0.08% 1,723,489
2009-07-03 2009-06-30 10.257 190,516 +2,067 0.09% 1,954,036
2009-07-02 2009-06-29 10.450 188,449 -1,809 0.09% 1,969,304
2009-06-30 2009-06-26 10.450 190,258 -41,934 0.09% 1,988,208
2009-06-29 2009-06-25 10.450 232,192 -33,200 0.11% 2,426,421
2009-06-25 2009-06-23 10.063 265,392 -14,469 0.13% 2,670,646
2009-06-24 2009-06-22 10.257 279,861 -22,349 0.13% 2,870,407
2009-06-23 2009-06-19 9.599 302,210 +258 0.15% 2,900,786
2009-06-22 2009-06-18 9.250 301,952 -23,253 0.15% 2,793,129
2009-06-19 2009-06-17 9.521 325,205 -3,876 0.16% 3,096,332
2009-06-17 2009-06-15 9.870 329,081 -13,616 0.16% 3,247,866
2009-06-16 2009-06-12 10.257 342,697 -33,847 0.16% 3,514,887
2009-06-15 2009-06-11 10.450 376,544 +3,049 0.18% 3,934,909
2009-06-12 2009-06-10 10.257 373,495 +37,490 0.18% 3,830,768
2009-06-11 2009-06-09 10.063 336,005 +29,196 0.16% 3,381,226
2009-06-10 2009-06-08 10.837 306,809 -17,518 0.15% 3,324,921
2009-06-09 2009-06-05 10.644 324,327 +53,225 0.16% 3,452,001
2009-06-08 2009-06-04 11.031 271,102 +129,134 0.13% 2,990,424
2009-06-05 2009-06-03 11.031 141,968 -43,381 0.07% 1,565,995
2009-06-04 2009-06-02 9.250 185,349 +5,142 0.09% 1,714,523
2009-06-03 2009-06-01 9.057 180,207 -24,210 0.09% 1,632,085
2009-06-02 2009-05-29 8.863 204,417 -10,102 0.10% 1,811,789
2009-06-01 2009-05-27 8.747 214,519 +5,090 0.10% 1,876,417
2009-05-29 2009-05-26 8.476 209,429 +2,584 0.10% 1,775,154
2009-05-27 2009-05-25 8.670 206,845 -62,862 0.10% 1,793,280
2009-05-26 2009-05-22 8.437 269,707 +6,950 0.13% 2,275,642
2009-05-25 2009-05-21 8.902 262,757 +58,082 0.13% 2,339,038
2009-05-22 2009-05-20 9.289 204,675 -30,798 0.10% 1,901,215
2009-05-21 2009-05-19 9.173 235,473 +35,991 0.11% 2,159,955
2009-05-20 2009-05-18 9.095 199,482 +35,655 0.10% 1,814,374
2009-05-19 2009-05-15 9.134 163,827 -3,358 0.08% 1,496,417
2009-05-18 2009-05-14 8.670 167,185 +23,253 0.08% 1,449,441
2009-05-15 2009-05-13 8.863 143,932 -27,387 0.07% 1,275,698
2009-05-14 2009-05-12 8.786 171,319 +3,049 0.08% 1,505,173
2009-05-13 2009-05-11 8.863 168,270 +65,626 0.08% 1,491,411
2009-05-12 2009-05-08 7.354 102,644 -4,392 0.05% 754,818
2009-05-11 2009-05-07 6.773 107,036 -3,101 0.05% 724,975
2009-05-08 2009-05-06 6.967 110,137 -2,067 0.05% 767,292
2009-05-07 2009-05-05 6.386 112,204 -10,335 0.05% 716,552
2009-05-06 2009-05-04 5.689 122,539 +4,780 0.06% 697,183
2009-05-05 2009-04-30 5.225 117,759 +517 0.06% 615,295
2009-04-30 2009-04-28 4.838 117,242 -646 0.06% 567,216
2009-04-28 2009-04-24 5.070 117,888 -3,230 0.06% 597,718
2009-04-24 2009-04-22 4.722 121,118 -14,598 0.06% 571,905
2009-04-23 2009-04-21 4.644 135,716 +2,584 0.07% 630,329
2009-04-21 2009-04-17 4.644 133,132 +2,971 0.06% 618,328
2009-04-17 2009-04-15 4.606 130,161 +7,751 0.06% 599,491
2009-04-16 2009-04-14 4.644 122,410 +4,651 0.06% 568,530
2009-04-15 2009-04-09 4.490 117,759 +2,196 0.06% 528,698
2009-04-09 2009-04-07 4.567 115,563 -2,583 0.06% 527,784
2009-04-08 2009-04-06 4.606 118,146 +904 0.06% 544,153
2009-04-07 2009-04-03 4.528 117,242 -12,893 0.06% 530,914
2009-04-06 2009-04-02 4.296 130,135 +12,014 0.06% 559,078
2009-04-01 2009-03-30 3.870 118,121 +2,197 0.06% 457,175
2009-03-31 2009-03-27 4.103 115,924 -31,780 0.06% 475,592
2009-03-30 2009-03-26 3.793 147,704 +5,167 0.07% 560,239
2009-03-27 2009-03-25 3.909 142,537 +3,876 0.07% 557,191
2009-03-26 2009-03-24 3.987 138,661 -13,358 0.07% 552,773
2009-03-23 2009-03-19 3.561 152,019 -20,670 0.07% 541,304
2009-03-18 2009-03-16 3.329 172,689 +5,168 0.08% 574,802
2009-03-13 2009-03-11 3.251 167,521 -3,876 0.08% 544,633
2009-03-10 2009-03-06 3.406 171,397 +8,578 0.08% 583,769
2009-03-09 2009-03-05 3.599 162,819 -5,167 0.08% 586,062
2009-03-06 2009-03-04 3.793 167,986 +8,526 0.08% 637,169
2009-03-04 2009-03-02 3.793 159,460 -15,502 0.08% 604,830
2009-02-26 2009-02-24 3.948 174,962 +5,167 0.08% 690,715
2009-02-25 2009-02-23 4.064 169,795 +2,584 0.08% 690,032
2009-02-24 2009-02-20 4.103 167,211 -1,292 0.08% 686,003
2009-02-23 2009-02-19 4.219 168,503 -9,043 0.08% 710,869
2009-02-20 2009-02-18 4.064 177,546 -1,679 0.09% 721,532
2009-02-19 2009-02-17 4.025 179,225 +5,167 0.09% 721,418
2009-02-18 2009-02-16 4.296 174,058 +5,167 0.08% 747,777
2009-02-17 2009-02-13 4.257 168,891 -1,291 0.08% 719,042
2009-02-16 2009-02-12 4.025 170,182 -25,838 0.08% 685,018
2009-02-13 2009-02-11 4.180 196,020 -14,468 0.09% 819,369
2009-02-12 2009-02-10 4.335 210,488 +7,751 0.10% 912,432
2009-02-11 2009-02-09 4.064 202,737 -1,292 0.10% 823,906
2009-02-10 2009-02-06 4.103 204,029 -1,292 0.10% 837,053
2009-02-09 2009-02-05 4.025 205,321 -1,550 0.10% 826,460
2009-02-06 2009-02-04 4.064 206,871 +15,502 0.10% 840,706
2009-02-05 2009-02-03 4.103 191,369 +5,943 0.09% 785,114
2009-02-04 2009-02-02 4.296 185,426 -12,015 0.09% 796,616
2009-02-03 2009-01-30 3.987 197,441 +7,364 0.09% 787,100
2009-02-02 2009-01-29 3.677 190,077 -2,584 0.09% 698,889
2009-01-30 2009-01-23 3.561 192,661 -1,938 0.09% 686,020
2009-01-29 2009-01-22 3.793 194,599 -3,875 0.09% 738,111
2009-01-23 2009-01-21 3.638 198,474 +2,584 0.10% 722,082
2009-01-22 2009-01-20 4.064 195,890 -776 0.09% 796,080
2009-01-21 2009-01-19 4.180 196,666 -2,583 0.09% 822,069
2009-01-20 2009-01-16 4.103 199,249 +11,626 0.10% 817,442
2009-01-19 2009-01-15 4.490 187,623 +25,708 0.09% 842,363
2009-01-16 2009-01-14 4.799 161,915 +33,589 0.08% 777,077
2009-01-15 2009-01-13 4.528 128,326 +20,928 0.06% 581,106
2009-01-13 2009-01-09 4.374 107,398 -3,876 0.05% 469,710
2009-01-12 2009-01-08 4.257 111,274 -4,134 0.05% 473,742
2009-01-09 2009-01-07 4.490 115,408 -3,875 0.06% 518,142
2009-01-08 2009-01-06 4.451 119,283 +3,100 0.06% 530,923
2009-01-07 2009-01-05 4.412 116,183 -2,325 0.06% 512,628
2009-01-06 2009-01-02 4.451 118,508 +6,459 0.06% 527,474
2009-01-05 2008-12-31 4.374 112,049 -12,143 0.05% 490,051
2009-01-02 2008-12-29 4.644 124,192 +17,311 0.06% 576,806
2008-12-30 2008-12-24 4.412 106,881 +5,167 0.05% 471,586
2008-12-23 2008-12-19 4.683 101,714 -26,871 0.05% 476,345
2008-12-22 2008-12-18 3.832 128,585 +20,877 0.06% 492,698
2008-12-16 2008-12-12 3.630 107,708 -6,677 0.05% 390,964
2008-12-15 2008-12-11 4.000 114,385 +2,700 0.05% 457,567
2008-12-12 2008-12-10 3.889 111,685 +5,400 0.05% 434,357
2008-11-19 2008-11-17 2.926 106,285 -52,377 0.05% 311,001
2008-11-18 2008-11-14 2.926 158,662 +8,099 0.07% 464,261
2008-11-13 2008-11-11 3.222 150,563 -8,099 0.07% 485,176
2008-11-12 2008-11-10 3.259 158,662 -5,400 0.07% 517,152
2008-11-11 2008-11-07 2.667 164,062 +5,400 0.08% 437,525
2008-11-05 2008-11-03 2.296 158,662 -5,400 0.07% 364,357
2008-11-04 2008-10-31 2.074 164,062 +5,400 0.08% 340,297
2008-10-31 2008-10-29 2.408 158,662 -8,100 0.07% 381,987
2008-10-27 2008-10-23 2.296 166,762 +8,100 0.08% 382,958
2008-10-20 2008-10-16 2.963 158,662 -1,080 0.07% 470,138
2008-10-14 2008-10-10 2.963 159,742 -189 0.07% 473,338
2008-10-10 2008-10-08 3.371 159,931 +21,599 0.07% 539,059
2008-10-02 2008-09-29 4.148 138,332 -8,100 0.06% 573,856
2008-09-30 2008-09-26 4.260 146,432 +162 0.07% 623,729
2008-09-25 2008-09-23 4.741 146,270 -1,323 0.07% 693,470
2008-09-23 2008-09-19 4.408 147,593 +1,323 0.07% 650,541
2008-09-19 2008-09-17 4.445 146,270 +4,320 0.07% 650,128
2008-09-17 2008-09-12 4.667 141,950 -2,700 0.07% 662,473
2008-09-16 2008-09-11 4.630 144,650 +2,727 0.07% 669,716
2008-09-12 2008-09-10 5.037 141,923 +14 0.07% 714,914
2008-09-08 2008-09-04 5.408 141,909 -1,350 0.07% 767,406
2008-09-04 2008-09-02 5.371 143,259 +8,100 0.07% 769,400
2008-08-14 2008-08-12 5.852 135,159 -4,050 0.06% 790,978
2008-08-12 2008-08-08 5.926 139,209 +6,750 0.06% 824,992
2008-08-11 2008-08-07 6.445 132,459 -6,750 0.06% 853,676
2008-08-04 2008-07-31 6.445 139,209 -189 0.06% 897,178
2008-07-23 2008-07-21 5.963 139,398 +189 0.06% 831,275
2008-07-22 2008-07-18 6.260 139,209 -1,458 0.06% 871,397
2008-07-18 2008-07-16 6.149 140,667 +1,458 0.06% 864,893
2008-07-17 2008-07-15 5.926 139,209 +5,400 0.06% 824,992
2008-07-16 2008-07-14 6.371 133,809 -5,400 0.06% 852,464
2008-07-15 2008-07-11 6.223 139,209 +17,549 0.06% 866,241
2008-06-12 2008-06-10 7.186 121,660 -540 0.06% 874,202
2008-06-11 2008-06-06 7.334 122,200 +16,064 0.06% 896,187
2008-06-10 2008-06-05 7.482 106,136 +2,025 0.05% 794,102
2008-06-06 2008-06-04 7.593 104,111 +2,700 0.05% 790,520
2008-06-05 2008-06-03 7.667 101,411 +15,119 0.05% 777,531
2008-05-30 2008-05-28 8.297 86,292 +1,350 0.04% 715,947
2008-05-28 2008-05-26 8.519 84,942 +540 0.04% 723,623
2008-05-27 2008-05-23 8.704 84,402 -7,047 0.04% 734,654
2008-05-23 2008-05-21 8.741 91,449 +7,047 0.04% 799,380
2008-05-20 2008-05-16 8.963 84,402 +11,717 0.04% 756,537
2008-05-19 2008-05-15 9.112 72,685 +5,292 0.03% 662,281
2008-05-15 2008-05-13 9.630 67,393 -13,770 0.03% 649,008
2008-05-08 2008-05-06 9.815 81,163 -2,429 0.04% 796,647
2008-05-06 2008-05-02 9.445 83,592 -5,400 0.04% 789,527
2008-05-05 2008-04-30 9.149 88,992 +5,400 0.04% 814,161
2008-05-02 2008-04-29 9.260 83,592 -12,150 0.04% 774,046
2008-04-30 2008-04-28 8.778 95,742 +12,150 0.04% 840,452
2008-04-29 2008-04-25 8.889 83,592 -5,400 0.04% 743,084
2008-04-28 2008-04-24 8.593 88,992 +5,400 0.04% 764,718
2008-04-25 2008-04-23 8.593 83,592 -5,400 0.04% 718,315
2008-04-24 2008-04-22 8.556 88,992 +10,799 0.04% 761,422
2008-04-23 2008-04-21 8.186 78,193 +5,400 0.04% 640,062
2008-04-21 2008-04-17 8.963 72,793 +5,400 0.03% 652,480
2008-03-31 2008-03-27 10.001 67,393 -1,890 0.03% 673,970
2008-03-28 2008-03-26 9.630 69,283 +1,890 0.03% 667,210
2008-03-27 2008-03-25 9.445 67,393 -1,080 0.03% 636,528
2008-03-19 2008-03-17 9.630 68,473 -3,456 0.03% 659,409
2008-03-13 2008-03-11 10.186 71,929 -2,160 0.03% 732,654
2008-03-10 2008-03-06 10.556 74,089 +2,700 0.03% 782,097
2008-03-05 2008-03-03 10.927 71,389 +270 0.03% 780,038
2008-03-03 2008-02-28 11.297 71,119 -1,350 0.03% 803,429
2008-02-29 2008-02-27 11.297 72,469 +1,350 0.03% 818,680
2008-02-26 2008-02-22 10.741 71,119 -2,700 0.03% 763,916
2008-02-25 2008-02-21 10.927 73,819 -12,149 0.03% 806,589
2008-02-22 2008-02-20 10.741 85,968 +9,449 0.04% 923,415
2008-02-21 2008-02-19 10.927 76,519 +10,800 0.04% 836,091
2008-02-20 2008-02-18 11.297 65,719 -2,700 0.03% 742,426
2008-02-18 2008-02-14 11.667 68,419 +6,965 0.03% 798,269
2008-02-05 2008-02-01 12.779 61,454 +540 0.03% 785,293
2008-02-04 2008-01-31 12.779 60,914 +7,344 0.03% 778,392
2008-02-01 2008-01-30 13.149 53,570 +1,458 0.02% 704,388
2008-01-31 2008-01-29 13.334 52,112 +2,700 0.02% 694,868
2008-01-30 2008-01-28 13.519 49,412 +2,699 0.02% 668,017
2008-01-29 2008-01-25 14.075 46,713 +810 0.02% 657,482
2008-01-18 2008-01-16 14.631 45,903 -243 0.02% 671,584
2008-01-17 2008-01-15 15.001 46,146 -1,377 0.02% 692,231
2008-01-16 2008-01-14 15.001 47,523 -4,049 0.02% 712,888
2008-01-15 2008-01-11 14.445 51,572 -4,050 0.02% 744,973
2008-01-14 2008-01-10 14.445 55,622 -5,400 0.03% 803,477
2007-12-14 2007-12-12 14.297 61,022 -632 0.03% 872,441
2007-12-12 2007-12-10 14.664 61,654 -10,911 0.03% 904,079
2007-12-10 2007-12-06 15.030 72,565 +6,274 0.03% 1,090,677
2007-11-27 2007-11-23 14.114 66,291 -1,173 0.03% 935,622
2007-11-23 2007-11-21 14.114 67,464 -273 0.03% 952,177
2007-11-13 2007-11-09 16.130 67,737 +2,728 0.03% 1,092,606
2007-11-12 2007-11-08 15.764 65,009 +1,091 0.03% 1,024,771
2007-11-08 2007-11-06 15.764 63,918 -2,182 0.03% 1,007,573
2007-11-07 2007-11-05 15.580 66,100 +1,363 0.03% 1,029,853
2007-11-06 2007-11-02 15.764 64,737 -2,455 0.03% 1,020,483
2007-11-05 2007-11-01 15.947 67,192 -3,928 0.03% 1,071,499
2007-11-02 2007-10-31 15.947 71,120 -2,727 0.03% 1,134,138
2007-10-30 2007-10-26 14.847 73,847 -2,728 0.03% 1,096,410
2007-10-29 2007-10-25 15.030 76,575 +1,887 0.03% 1,150,948
2007-10-18 2007-10-16 14.480 74,688 -1,636 0.03% 1,081,516
2007-10-17 2007-10-15 14.480 76,324 -1,364 0.03% 1,105,206
2007-10-11 2007-10-09 14.297 77,688 +6,001 0.04% 1,110,717
2007-10-10 2007-10-08 14.664 71,687 +1,364 0.03% 1,051,200
2007-10-02 2007-09-27 15.030 70,323 -818 0.03% 1,056,979
2007-09-27 2007-09-24 14.847 71,141 -273 0.03% 1,056,233
2007-09-25 2007-09-21 14.480 71,414 +2,728 0.03% 1,034,107
2007-09-24 2007-09-20 14.664 68,686 +4,637 0.03% 1,007,194
2007-09-19 2007-09-17 15.030 64,049 -409 0.03% 962,678
2007-09-18 2007-09-14 15.397 64,458 +818 0.03% 992,456
2007-09-17 2007-09-13 15.214 63,640 -1,637 0.03% 968,196
2007-09-13 2007-09-11 15.030 65,277 +410 0.03% 981,135
2007-09-11 2007-09-07 15.580 64,867 +272 0.03% 1,010,643
2007-09-10 2007-09-06 15.580 64,595 -2,455 0.03% 1,006,405
2007-09-05 2007-09-03 16.130 67,050 +2,564 0.03% 1,081,525
2007-08-31 2007-08-29 15.214 64,486 -2,727 0.03% 981,067
2007-08-29 2007-08-27 15.580 67,213 -5,456 0.03% 1,047,194
2007-08-24 2007-08-22 13.931 72,669 -2,728 0.03% 1,012,320
2007-08-23 2007-08-21 13.381 75,397 +2,728 0.03% 1,008,862
2007-08-22 2007-08-20 13.931 72,669 -16,531 0.03% 1,012,320
2007-08-21 2007-08-17 12.647 89,200 +10,939 0.04% 1,128,155
2007-08-20 2007-08-16 12.831 78,261 -546 0.04% 1,004,149
2007-08-17 2007-08-15 14.114 78,807 -6,274 0.04% 1,112,271
2007-08-16 2007-08-14 14.664 85,081 +28 0.04% 1,247,606
2007-08-15 2007-08-13 14.847 85,053 -928 0.04% 1,262,786
2007-08-13 2007-08-09 15.214 85,981 -6,819 0.04% 1,308,084
2007-08-10 2007-08-08 14.664 92,800 -6,274 0.04% 1,360,796
2007-08-09 2007-08-07 14.297 99,074 +8,729 0.05% 1,416,476
2007-08-08 2007-08-06 15.214 90,345 -1,364 0.04% 1,374,476
2007-08-07 2007-08-03 15.764 91,709 -1,637 0.04% 1,445,657
2007-08-06 2007-08-02 15.580 93,346 +9,275 0.04% 1,454,352
2007-08-03 2007-08-01 16.130 84,071 +1,909 0.04% 1,356,075
2007-08-01 2007-07-30 16.863 82,162 +7,638 0.04% 1,385,523
2007-07-31 2007-07-27 16.863 74,524 -3,819 0.03% 1,256,721
2007-07-30 2007-07-26 17.780 78,343 -545 0.04% 1,392,922
2007-07-27 2007-07-25 17.413 78,888 -273 0.04% 1,373,692
2007-07-26 2007-07-24 17.780 79,161 -273 0.04% 1,407,466
2007-07-25 2007-07-23 17.780 79,434 +3,819 0.04% 1,412,320
2007-07-24 2007-07-20 17.596 75,615 +2,728 0.03% 1,330,559
2007-07-23 2007-07-19 17.230 72,887 +6,819 0.03% 1,255,836
2007-07-20 2007-07-18 17.230 66,068 -1,282 0.03% 1,138,345
2007-07-18 2007-07-16 16.863 67,350 +1,501 0.03% 1,135,744
2007-07-17 2007-07-13 16.863 65,849 -6,002 0.03% 1,110,432
2007-07-16 2007-07-12 16.680 71,851 +8,211 0.03% 1,198,475
2007-07-13 2007-07-11 17.596 63,640 -573 0.03% 1,119,841
2007-07-12 2007-07-10 16.313 64,213 -545 0.03% 1,047,533
2007-07-11 2007-07-09 16.130 64,758 -546 0.03% 1,044,554
2007-07-09 2007-07-05 16.130 65,304 +1,364 0.03% 1,053,361
2007-07-05 2007-07-03 16.313 63,940 -19,095 0.03% 1,043,080
2007-07-04 2007-06-29 15.764 83,035 -6,001 0.04% 1,308,924
2007-07-03 2007-06-28 15.764 89,036 +2,182 0.04% 1,403,521
2007-06-29 2007-06-27 15.214 86,854 +2,728 0.04% 1,321,365
2007-06-28 2007-06-26 15.214 84,126 +2,728 0.04% 1,279,862
2007-06-27 2007-06-25 15.580 81,398 -1,364 0.04% 1,268,200
2007-06-26 2007-06-22 15.580 82,762 0.04% 1,289,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top