History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,800 | +0 | 0.00% | 1,908 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,800 | +0 | 0.00% | 1,656 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,800 | +0 | 0.00% | 1,638 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,800 | +0 | 0.00% | 1,746 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,800 | +0 | 0.00% | 1,710 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,800 | +0 | 0.00% | 1,674 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,800 | +0 | 0.00% | 1,782 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1,800 | +0 | 0.00% | 1,872 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1,800 | +0 | 0.00% | 1,764 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1,800 | +0 | 0.00% | 2,088 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,800 | +0 | 0.00% | 1,926 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1,800 | +0 | 0.00% | 1,854 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1,800 | +0 | 0.00% | 2,052 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,800 | +0 | 0.00% | 2,016 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,800 | +0 | 0.00% | 2,106 |
| 2025-03-20 | 2025-03-18 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-03-17 | 2025-03-13 | 1.130 | 1,800 | +0 | 0.00% | 2,034 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,800 | +0 | 0.00% | 2,214 |
| 2025-03-06 | 2025-03-04 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1,800 | +0 | 0.00% | 2,070 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-21 | 2025-02-19 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-02-17 | 2025-02-13 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-02-14 | 2025-02-12 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-02-13 | 2025-02-11 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-02-12 | 2025-02-10 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,800 | +0 | 0.00% | 1,728 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-01-15 | 2025-01-13 | 1.080 | 1,800 | +0 | 0.00% | 1,944 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,800 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 1.050 | 1,800 | +0 | 0.00% | 1,890 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,800 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-01-03 | 2024-12-31 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,800 | +0 | 0.00% | 2,160 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1,800 | +0 | 0.00% | 1,998 |
| 2024-12-20 | 2024-12-18 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-19 | 2024-12-17 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-18 | 2024-12-16 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2024-12-11 | 2024-12-09 | 1.260 | 1,800 | +0 | 0.00% | 2,268 |
| 2024-12-10 | 2024-12-06 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-06 | 2024-12-04 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-05 | 2024-12-03 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,800 | +0 | 0.00% | 2,304 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-22 | 2024-11-20 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-19 | 2024-11-15 | 1.320 | 1,800 | +0 | 0.00% | 2,376 |
| 2024-11-18 | 2024-11-14 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2024-11-07 | 2024-11-05 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-11-05 | 2024-11-01 | 1.380 | 1,800 | +0 | 0.00% | 2,484 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,800 | +0 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 1.270 | 1,800 | +0 | 0.00% | 2,286 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 1.250 | 1,800 | +0 | 0.00% | 2,250 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-25 | 2024-10-23 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-24 | 2024-10-22 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 1.240 | 1,800 | +0 | 0.00% | 2,232 |
| 2024-10-22 | 2024-10-18 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,800 | +0 | 0.00% | 2,502 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,800 | +0 | 0.00% | 2,736 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-10-09 | 2024-10-07 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2024-10-07 | 2024-10-03 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2024-10-04 | 2024-10-02 | 1.610 | 1,800 | +0 | 0.00% | 2,898 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-10-02 | 2024-09-27 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-09-30 | 2024-09-26 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-09-27 | 2024-09-25 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 1.490 | 1,800 | +0 | 0.00% | 2,682 |
| 2024-09-25 | 2024-09-23 | 1.450 | 1,800 | +0 | 0.00% | 2,610 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-13 | 2024-09-11 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-12 | 2024-09-10 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-11 | 2024-09-09 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-10 | 2024-09-05 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-05 | 2024-09-03 | 1.710 | 1,800 | +0 | 0.00% | 3,078 |
| 2024-09-04 | 2024-09-02 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-03 | 2024-08-30 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-09-02 | 2024-08-29 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-30 | 2024-08-28 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-29 | 2024-08-27 | 1.720 | 1,800 | +0 | 0.00% | 3,096 |
| 2024-08-28 | 2024-08-26 | 1.720 | 1,800 | +0 | 0.00% | 3,096 |
| 2024-08-27 | 2024-08-23 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-26 | 2024-08-22 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-23 | 2024-08-21 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-22 | 2024-08-20 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-21 | 2024-08-19 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-20 | 2024-08-16 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-19 | 2024-08-15 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-16 | 2024-08-14 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-15 | 2024-08-13 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-08-14 | 2024-08-12 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-09 | 2024-08-07 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-06 | 2024-08-02 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-08-02 | 2024-07-31 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-08-01 | 2024-07-30 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-31 | 2024-07-29 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-30 | 2024-07-26 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-29 | 2024-07-25 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-26 | 2024-07-24 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-25 | 2024-07-23 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-12 | 2024-07-10 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-11 | 2024-07-09 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-10 | 2024-07-08 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-09 | 2024-07-05 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-05 | 2024-07-03 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-04 | 2024-07-02 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-07-02 | 2024-06-27 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 1.800 | 1,800 | +0 | 0.00% | 3,240 |
| 2024-06-27 | 2024-06-25 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-26 | 2024-06-24 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-25 | 2024-06-21 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-24 | 2024-06-20 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-21 | 2024-06-19 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1,800 | +0 | 0.00% | 3,042 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-14 | 2024-06-12 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-13 | 2024-06-11 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-12 | 2024-06-07 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-07 | 2024-06-05 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-06 | 2024-06-04 | 1.960 | 1,800 | +0 | 0.00% | 3,528 |
| 2024-06-05 | 2024-06-03 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-06-03 | 2024-05-30 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-31 | 2024-05-29 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-30 | 2024-05-28 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-27 | 2024-05-23 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-24 | 2024-05-22 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-21 | 2024-05-17 | 1.900 | 1,800 | +0 | 0.00% | 3,420 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-05-17 | 2024-05-14 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-05-16 | 2024-05-13 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-05-14 | 2024-05-10 | 1.870 | 1,800 | +0 | 0.00% | 3,366 |
| 2024-05-13 | 2024-05-09 | 1.830 | 1,800 | +0 | 0.00% | 3,294 |
| 2024-05-10 | 2024-05-08 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,800 | +0 | 0.00% | 3,114 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2024-05-07 | 2024-05-03 | 1.680 | 1,800 | +0 | 0.00% | 3,024 |
| 2024-05-06 | 2024-05-02 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-05-02 | 2024-04-29 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-04-30 | 2024-04-26 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-04-24 | 2024-04-22 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-23 | 2024-04-19 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-22 | 2024-04-18 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-19 | 2024-04-17 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-17 | 2024-04-15 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-16 | 2024-04-12 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-15 | 2024-04-11 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-12 | 2024-04-10 | 1.350 | 1,800 | +0 | 0.00% | 2,430 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,800 | +0 | 0.00% | 2,520 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2024-04-09 | 2024-04-05 | 1.340 | 1,800 | +0 | 0.00% | 2,412 |
| 2024-04-08 | 2024-04-03 | 1.420 | 1,800 | +0 | 0.00% | 2,556 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,800 | +0 | 0.00% | 2,664 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,800 | +0 | 0.00% | 2,844 |
| 2024-04-02 | 2024-03-27 | 1.620 | 1,800 | +0 | 0.00% | 2,916 |
| 2024-03-28 | 2024-03-26 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-26 | 2024-03-22 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1,800 | +0 | 0.00% | 2,700 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1,800 | +0 | 0.00% | 2,790 |
| 2024-03-15 | 2024-03-13 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-03-13 | 2024-03-11 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-12 | 2024-03-08 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-11 | 2024-03-07 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-07 | 2024-03-05 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-19 | 2024-02-15 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-16 | 2024-02-14 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-14 | 2024-02-07 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-08 | 2024-02-06 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-05 | 2024-02-01 | 1.700 | 1,800 | +0 | 0.00% | 3,060 |
| 2024-02-02 | 2024-01-31 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-01-31 | 2024-01-29 | 1.750 | 1,800 | +0 | 0.00% | 3,150 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,800 | +0 | 0.00% | 3,078 |
| 2024-01-29 | 2024-01-25 | 1.650 | 1,800 | +0 | 0.00% | 2,970 |
| 2024-01-26 | 2024-01-24 | 1.600 | 1,800 | +0 | 0.00% | 2,880 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,800 | +0 | 0.00% | 2,808 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1,800 | +0 | 0.00% | 2,772 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,800 | +0 | 0.00% | 2,772 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,800 | -1,200 | 0.00% | 2,772 |
| 2019-12-27 | 2019-12-20 | 10.504 | 3,000 | +58 | 0.00% | 31,512 |
| 2018-12-28 | 2018-12-24 | 9.795 | 2,942 | +63 | 0.00% | 28,816 |
| 2017-12-19 | 2017-12-15 | 13.384 | 2,879 | +46 | 0.00% | 38,532 |
| 2017-09-21 | 2017-09-19 | 14.252 | 2,833 | +1,133 | 0.00% | 40,377 |
| 2017-08-21 | 2017-08-17 | 13.130 | 1,700 | -132 | 0.00% | 22,321 |
| 2017-08-15 | 2017-08-11 | 11.380 | 1,832 | -222 | 0.00% | 20,848 |
| 2016-12-20 | 2016-12-16 | 7.760 | 2,054 | -46 | 0.00% | 15,939 |
| 2015-12-17 | 2015-12-15 | 5.202 | 2,100 | -63 | 0.00% | 10,923 |
| 2015-05-29 | 2015-05-27 | 9.372 | 2,163 | +22 | 0.00% | 20,271 |
| 2015-05-22 | 2015-05-20 | 9.013 | 2,141 | -67 | 0.00% | 19,297 |
| 2015-05-20 | 2015-05-18 | 9.192 | 2,208 | +67 | 0.00% | 20,297 |
| 2015-04-20 | 2015-04-16 | 7.937 | 2,141 | -446 | 0.00% | 16,993 |
| 2014-12-16 | 2014-12-12 | 7.080 | 2,587 | -51 | 0.00% | 18,317 |
| 2014-11-05 | 2014-11-03 | 7.080 | 2,638 | +455 | 0.00% | 18,678 |
| 2014-09-25 | 2014-09-23 | 7.344 | 2,183 | -23 | 0.00% | 16,033 |
| 2014-07-18 | 2014-07-16 | 6.817 | 2,206 | -2,274 | 0.00% | 15,037 |
| 2013-12-03 | 2013-11-29 | 8.663 | 4,480 | -68 | 0.00% | 38,810 |
| 2013-09-11 | 2013-09-09 | 8.143 | 4,548 | -4,733 | 0.00% | 37,035 |
| 2013-09-10 | 2013-09-06 | 8.100 | 9,281 | -2,193 | 0.00% | 75,175 |
| 2013-08-26 | 2013-08-22 | 7.450 | 11,474 | +6,926 | 0.00% | 85,483 |
| 2013-06-11 | 2013-06-07 | 7.710 | 4,548 | -23 | 0.00% | 35,065 |
| 2013-04-23 | 2013-04-19 | 8.880 | 4,571 | +23 | 0.00% | 40,589 |
| 2013-04-10 | 2013-04-08 | 8.013 | 4,548 | -23 | 0.00% | 36,444 |
| 2013-01-08 | 2013-01-04 | 8.966 | 4,571 | +23 | 0.00% | 40,985 |
| 2012-12-27 | 2012-12-20 | 8.759 | 4,548 | -62 | 0.00% | 39,838 |
| 2012-12-05 | 2012-12-03 | 8.717 | 4,610 | -11,702 | 0.00% | 40,184 |
| 2012-12-04 | 2012-11-30 | 8.076 | 16,312 | +11,702 | 0.00% | 131,733 |
| 2012-05-25 | 2012-05-23 | 5.512 | 4,610 | +23 | 0.00% | 25,411 |
| 2012-05-15 | 2012-05-11 | 5.596 | 4,587 | -176 | 0.00% | 25,669 |
| 2012-03-09 | 2012-03-07 | 6.501 | 4,763 | -12,152 | 0.00% | 30,965 |
| 2012-03-05 | 2012-03-01 | 6.625 | 16,915 | -4,788 | 0.01% | 112,055 |
| 2012-03-01 | 2012-02-28 | 6.995 | 21,703 | +4,788 | 0.01% | 151,811 |
| 2012-02-13 | 2012-02-09 | 8.353 | 16,915 | +12,152 | 0.01% | 141,287 |
| 2011-12-29 | 2011-12-23 | 7.248 | 4,763 | -131 | 0.00% | 34,524 |
| 2011-12-06 | 2011-12-02 | 7.849 | 4,894 | -50 | 0.00% | 38,413 |
| 2011-12-01 | 2011-11-29 | 7.729 | 4,944 | +50 | 0.00% | 38,212 |
| 2011-08-11 | 2011-08-09 | 9.411 | 4,894 | -75 | 0.00% | 46,057 |
| 2011-07-15 | 2011-07-13 | 11.613 | 4,969 | +499 | 0.00% | 57,707 |
| 2011-07-11 | 2011-07-07 | 11.814 | 4,470 | +125 | 0.00% | 52,807 |
| 2011-06-21 | 2011-06-17 | 11.413 | 4,345 | +75 | 0.00% | 49,590 |
| 2011-06-09 | 2011-06-07 | 12.615 | 4,270 | +25 | 0.00% | 53,864 |
| 2010-12-28 | 2010-12-22 | 12.214 | 4,245 | -1,249 | 0.00% | 51,849 |
| 2010-12-16 | 2010-12-14 | 12.615 | 5,494 | -2,497 | 0.00% | 69,305 |
| 2010-12-15 | 2010-12-13 | 11.826 | 7,991 | -127 | 0.00% | 94,503 |
| 2010-11-08 | 2010-11-04 | 12.023 | 8,118 | -228 | 0.00% | 97,605 |
| 2010-04-13 | 2010-04-09 | 12.023 | 8,346 | -507 | 0.00% | 100,347 |
| 2010-04-08 | 2010-04-01 | 11.629 | 8,853 | -1,269 | 0.00% | 102,952 |
| 2010-03-15 | 2010-03-11 | 10.644 | 10,122 | -2,308 | 0.00% | 107,734 |
| 2009-12-18 | 2009-12-16 | 10.644 | 12,430 | +507 | 0.01% | 132,300 |
| 2009-12-17 | 2009-12-15 | 11.224 | 11,923 | -220 | 0.01% | 133,825 |
| 2009-12-15 | 2009-12-11 | 11.418 | 12,143 | -12,919 | 0.01% | 138,645 |
| 2009-12-07 | 2009-12-03 | 11.998 | 25,062 | +3,876 | 0.01% | 300,699 |
| 2009-10-05 | 2009-09-30 | 9.676 | 21,186 | -5,168 | 0.01% | 204,995 |
| 2009-09-21 | 2009-09-17 | 10.450 | 26,354 | +1,292 | 0.01% | 275,401 |
| 2009-09-07 | 2009-09-03 | 9.870 | 25,062 | -4,651 | 0.01% | 247,350 |
| 2009-08-13 | 2009-08-11 | 9.870 | 29,713 | -2,583 | 0.01% | 293,253 |
| 2009-08-07 | 2009-08-05 | 9.870 | 32,296 | +15,502 | 0.02% | 318,746 |
| 2009-07-31 | 2009-07-29 | 10.063 | 16,794 | -4,031 | 0.01% | 168,998 |
| 2009-07-29 | 2009-07-27 | 10.644 | 20,825 | +1,292 | 0.01% | 221,653 |
| 2009-07-28 | 2009-07-24 | 9.599 | 19,533 | -1,550 | 0.01% | 187,489 |
| 2009-07-22 | 2009-07-20 | 9.676 | 21,083 | +1,550 | 0.01% | 203,999 |
| 2009-06-30 | 2009-06-26 | 10.450 | 19,533 | +2,584 | 0.01% | 204,121 |
| 2009-06-23 | 2009-06-19 | 9.599 | 16,949 | -2,584 | 0.01% | 162,686 |
| 2009-06-17 | 2009-06-15 | 9.870 | 19,533 | -12,918 | 0.01% | 192,781 |
| 2009-06-16 | 2009-06-12 | 10.257 | 32,451 | -2,584 | 0.02% | 332,835 |
| 2009-06-15 | 2009-06-11 | 10.450 | 35,035 | -12,919 | 0.02% | 366,118 |
| 2009-06-11 | 2009-06-09 | 10.063 | 47,954 | +7,751 | 0.02% | 482,562 |
| 2009-06-10 | 2009-06-08 | 10.837 | 40,203 | +12,919 | 0.02% | 435,684 |
| 2009-06-09 | 2009-06-05 | 10.644 | 27,284 | +775 | 0.01% | 290,400 |
| 2009-06-08 | 2009-06-04 | 11.031 | 26,509 | +12,919 | 0.01% | 292,411 |
| 2009-06-05 | 2009-06-03 | 11.031 | 13,590 | -2,584 | 0.01% | 149,906 |
| 2009-06-03 | 2009-06-01 | 9.057 | 16,174 | +1,292 | 0.01% | 146,483 |
| 2009-06-01 | 2009-05-27 | 8.747 | 14,882 | +5,167 | 0.01% | 130,174 |
| 2009-05-21 | 2009-05-19 | 9.173 | 9,715 | -3,100 | 0.00% | 89,114 |
| 2009-05-19 | 2009-05-15 | 9.134 | 12,815 | -2,067 | 0.01% | 117,054 |
| 2009-05-18 | 2009-05-14 | 8.670 | 14,882 | +5,167 | 0.01% | 129,022 |
| 2009-05-14 | 2009-05-12 | 8.786 | 9,715 | -11,562 | 0.00% | 85,354 |
| 2009-05-13 | 2009-05-11 | 8.863 | 21,277 | +11,627 | 0.01% | 188,582 |
| 2009-05-08 | 2009-05-06 | 6.967 | 9,650 | -7,751 | 0.00% | 67,229 |
| 2009-05-07 | 2009-05-05 | 6.386 | 17,401 | +7,751 | 0.01% | 111,125 |
| 2009-02-26 | 2009-02-24 | 3.948 | 9,650 | -2,584 | 0.00% | 38,096 |
| 2009-02-23 | 2009-02-19 | 4.219 | 12,234 | +2,584 | 0.01% | 51,612 |
| 2009-02-19 | 2009-02-17 | 4.025 | 9,650 | -2,584 | 0.00% | 38,843 |
| 2009-02-18 | 2009-02-16 | 4.296 | 12,234 | -10,335 | 0.01% | 52,559 |
| 2009-02-17 | 2009-02-13 | 4.257 | 22,569 | +12,919 | 0.01% | 96,086 |
| 2009-02-12 | 2009-02-10 | 4.335 | 9,650 | -1,292 | 0.00% | 41,831 |
| 2009-02-09 | 2009-02-05 | 4.025 | 10,942 | -25,837 | 0.01% | 44,044 |
| 2009-02-04 | 2009-02-02 | 4.296 | 36,779 | +25,837 | 0.02% | 158,008 |
| 2009-01-21 | 2009-01-19 | 4.180 | 10,942 | +775 | 0.01% | 45,738 |
| 2009-01-16 | 2009-01-14 | 4.799 | 10,167 | +517 | 0.00% | 48,794 |
| 2008-12-16 | 2008-12-12 | 3.630 | 9,650 | -434 | 0.00% | 35,028 |
| 2008-10-28 | 2008-10-24 | 2.296 | 10,084 | -2,700 | 0.00% | 23,157 |
| 2008-06-05 | 2008-06-03 | 7.667 | 12,784 | +4,212 | 0.01% | 98,017 |
| 2008-05-09 | 2008-05-07 | 9.630 | 8,572 | -5,400 | 0.00% | 82,550 |
| 2007-12-14 | 2007-12-12 | 14.297 | 13,972 | -144 | 0.01% | 199,760 |
| 2007-11-23 | 2007-11-21 | 14.114 | 14,116 | -8,184 | 0.01% | 199,231 |
| 2007-08-22 | 2007-08-20 | 13.931 | 22,300 | +13,639 | 0.01% | 310,651 |
| 2007-08-20 | 2007-08-16 | 12.831 | 8,661 | -13,639 | 0.00% | 111,127 |
| 2007-08-17 | 2007-08-15 | 14.114 | 22,300 | -13,639 | 0.01% | 314,739 |
| 2007-07-06 | 2007-07-04 | 16.313 | 35,939 | -2,728 | 0.02% | 586,288 |
| 2007-06-29 | 2007-06-27 | 15.214 | 38,667 | -13,639 | 0.02% | 588,266 |
| 2007-06-26 | 2007-06-22 | 15.580 | 52,306 | 0.02% | 814,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy