History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 120,460 +0 0.04% 120,460
2025-10-13 2025-10-09 1.000 120,460 +0 0.04% 120,460
2025-10-10 2025-10-08 0.990 120,460 +0 0.04% 119,255
2025-10-09 2025-10-06 0.980 120,460 +0 0.04% 118,051
2025-10-08 2025-10-03 0.970 120,460 +0 0.04% 116,846
2025-10-06 2025-10-02 0.970 120,460 +0 0.04% 116,846
2025-10-03 2025-09-30 0.970 120,460 +0 0.04% 116,846
2025-10-02 2025-09-29 0.970 120,460 +0 0.04% 116,846
2025-09-30 2025-09-26 0.970 120,460 +0 0.04% 116,846
2025-09-29 2025-09-25 1.060 120,460 +0 0.04% 127,688
2025-09-26 2025-09-24 1.060 120,460 +0 0.04% 127,688
2025-09-25 2025-09-23 1.060 120,460 +0 0.04% 127,688
2025-09-24 2025-09-22 1.060 120,460 +0 0.04% 127,688
2025-09-23 2025-09-19 1.060 120,460 +0 0.04% 127,688
2025-09-22 2025-09-18 1.060 120,460 +0 0.04% 127,688
2025-09-19 2025-09-17 1.060 120,460 +0 0.04% 127,688
2025-09-18 2025-09-16 1.060 120,460 +0 0.04% 127,688
2025-09-17 2025-09-15 1.060 120,460 +0 0.04% 127,688
2025-09-16 2025-09-12 1.060 120,460 +0 0.04% 127,688
2025-09-15 2025-09-11 1.060 120,460 +0 0.04% 127,688
2025-09-12 2025-09-10 1.060 120,460 +0 0.04% 127,688
2025-09-11 2025-09-09 1.060 120,460 +0 0.04% 127,688
2025-09-10 2025-09-08 1.060 120,460 +0 0.04% 127,688
2025-09-09 2025-09-05 0.980 120,460 +0 0.04% 118,051
2025-09-08 2025-09-04 0.950 120,460 +0 0.04% 114,437
2025-09-05 2025-09-03 0.970 120,460 +0 0.04% 116,846
2025-09-04 2025-09-02 0.970 120,460 +0 0.04% 116,846
2025-09-03 2025-09-01 0.970 120,460 +0 0.04% 116,846
2025-09-02 2025-08-29 0.970 120,460 +0 0.04% 116,846
2025-09-01 2025-08-28 0.970 120,460 +0 0.04% 116,846
2025-08-29 2025-08-27 0.970 120,460 +0 0.04% 116,846
2025-08-28 2025-08-26 0.970 120,460 +0 0.04% 116,846
2025-08-27 2025-08-25 0.950 120,460 +0 0.04% 114,437
2025-08-26 2025-08-22 0.950 120,460 +0 0.04% 114,437
2025-08-25 2025-08-21 1.030 120,460 +0 0.04% 124,074
2025-08-22 2025-08-20 0.920 120,460 +0 0.04% 110,823
2025-08-21 2025-08-19 0.970 120,460 +0 0.04% 116,846
2025-08-20 2025-08-18 0.960 120,460 +0 0.04% 115,642
2025-08-19 2025-08-15 0.910 120,460 +0 0.04% 109,619
2025-08-18 2025-08-14 0.910 120,460 +0 0.04% 109,619
2025-08-15 2025-08-13 0.960 120,460 +0 0.04% 115,642
2025-08-14 2025-08-12 0.960 120,460 +0 0.04% 115,642
2025-08-13 2025-08-11 0.960 120,460 +0 0.04% 115,642
2025-08-12 2025-08-08 0.950 120,460 +0 0.04% 114,437
2025-08-11 2025-08-07 0.950 120,460 +0 0.04% 114,437
2025-08-08 2025-08-06 0.950 120,460 +0 0.04% 114,437
2025-08-07 2025-08-05 0.970 120,460 +0 0.04% 116,846
2025-08-06 2025-08-04 0.970 120,460 +0 0.04% 116,846
2025-08-05 2025-08-01 0.980 120,460 +0 0.04% 118,051
2025-08-04 2025-07-31 0.980 120,460 +0 0.04% 118,051
2025-08-01 2025-07-30 0.950 120,460 +0 0.04% 114,437
2025-07-31 2025-07-29 0.980 120,460 +0 0.04% 118,051
2025-07-30 2025-07-28 0.960 120,460 +0 0.04% 115,642
2025-07-29 2025-07-25 0.930 120,460 +0 0.04% 112,028
2025-07-28 2025-07-24 0.990 120,460 +0 0.04% 119,255
2025-07-25 2025-07-23 1.040 120,460 +0 0.04% 125,278
2025-07-24 2025-07-22 1.000 120,460 +0 0.04% 120,460
2025-07-23 2025-07-21 1.000 120,460 +0 0.04% 120,460
2025-07-22 2025-07-18 0.980 120,460 +0 0.04% 118,051
2025-07-21 2025-07-17 0.980 120,460 +0 0.04% 118,051
2025-07-18 2025-07-16 1.030 120,460 +0 0.04% 124,074
2025-07-17 2025-07-15 1.030 120,460 +0 0.04% 124,074
2025-07-16 2025-07-14 1.000 120,460 +0 0.04% 120,460
2025-07-15 2025-07-11 1.140 120,460 +0 0.04% 137,324
2025-07-14 2025-07-10 1.160 120,460 +0 0.04% 139,734
2025-07-11 2025-07-09 1.070 120,460 +0 0.04% 128,892
2025-07-10 2025-07-08 1.070 120,460 +0 0.04% 128,892
2025-07-09 2025-07-07 1.070 120,460 +0 0.04% 128,892
2025-07-08 2025-07-04 1.070 120,460 +0 0.04% 128,892
2025-07-07 2025-07-03 1.070 120,460 +0 0.04% 128,892
2025-07-04 2025-07-02 1.070 120,460 +0 0.04% 128,892
2025-07-03 2025-06-30 1.070 120,460 +0 0.04% 128,892
2025-07-02 2025-06-27 1.100 120,460 +0 0.04% 132,506
2025-06-30 2025-06-26 1.100 120,460 +0 0.04% 132,506
2025-06-27 2025-06-25 1.100 120,460 +0 0.04% 132,506
2025-06-26 2025-06-24 1.100 120,460 +0 0.04% 132,506
2025-06-25 2025-06-23 1.120 120,460 +0 0.04% 134,915
2025-06-24 2025-06-20 1.120 120,460 +0 0.04% 134,915
2025-06-23 2025-06-19 1.130 120,460 +0 0.04% 136,120
2025-06-20 2025-06-18 1.130 120,460 +0 0.04% 136,120
2025-06-19 2025-06-17 1.130 120,460 +0 0.04% 136,120
2025-06-18 2025-06-16 1.130 120,460 +0 0.04% 136,120
2025-06-17 2025-06-13 1.130 120,460 +0 0.04% 136,120
2025-06-16 2025-06-12 1.130 120,460 +0 0.04% 136,120
2025-06-13 2025-06-11 1.130 120,460 +0 0.04% 136,120
2025-06-12 2025-06-10 1.130 120,460 +0 0.04% 136,120
2025-06-11 2025-06-09 1.130 120,460 +0 0.04% 136,120
2025-06-10 2025-06-06 1.130 120,460 +0 0.04% 136,120
2025-06-09 2025-06-05 1.130 120,460 +0 0.04% 136,120
2025-06-06 2025-06-04 1.130 120,460 +0 0.04% 136,120
2025-06-05 2025-06-03 1.130 120,460 +0 0.04% 136,120
2025-06-04 2025-06-02 1.130 120,460 +0 0.04% 136,120
2025-06-03 2025-05-30 1.130 120,460 +0 0.04% 136,120
2025-06-02 2025-05-29 1.000 120,460 +0 0.04% 120,460
2025-05-30 2025-05-28 1.000 120,460 +0 0.04% 120,460
2025-05-29 2025-05-27 1.000 120,460 +0 0.04% 120,460
2025-05-28 2025-05-26 1.000 120,460 +0 0.04% 120,460
2025-05-27 2025-05-23 1.000 120,460 +0 0.04% 120,460
2025-05-26 2025-05-22 1.000 120,460 +0 0.04% 120,460
2025-05-23 2025-05-21 1.100 120,460 +0 0.04% 132,506
2025-05-22 2025-05-20 1.100 120,460 +0 0.04% 132,506
2025-05-21 2025-05-19 1.100 120,460 +0 0.04% 132,506
2025-05-20 2025-05-16 1.100 120,460 +0 0.04% 132,506
2025-05-19 2025-05-15 1.100 120,460 +0 0.04% 132,506
2025-05-16 2025-05-14 1.100 120,460 +0 0.04% 132,506
2025-05-15 2025-05-13 1.120 120,460 +0 0.04% 134,915
2025-05-14 2025-05-12 1.120 120,460 +0 0.04% 134,915
2025-05-13 2025-05-09 1.120 120,460 +0 0.04% 134,915
2025-05-12 2025-05-08 1.130 120,460 +0 0.04% 136,120
2025-05-09 2025-05-07 1.130 120,460 +0 0.04% 136,120
2025-05-08 2025-05-06 1.130 120,460 +0 0.04% 136,120
2025-05-07 2025-05-02 1.080 120,460 +0 0.04% 130,097
2025-05-06 2025-04-30 1.080 120,460 +0 0.04% 130,097
2025-05-02 2025-04-29 1.080 120,460 +0 0.04% 130,097
2025-04-30 2025-04-28 1.080 120,460 +0 0.04% 130,097
2025-04-29 2025-04-25 1.080 120,460 +0 0.04% 130,097
2025-04-28 2025-04-24 1.050 120,460 +0 0.04% 126,483
2025-04-25 2025-04-23 1.050 120,460 +0 0.04% 126,483
2025-04-24 2025-04-22 1.050 120,460 +0 0.04% 126,483
2025-04-23 2025-04-17 1.050 120,460 +0 0.04% 126,483
2025-04-22 2025-04-16 1.050 120,460 +0 0.04% 126,483
2025-04-17 2025-04-15 1.080 120,460 +0 0.04% 130,097
2025-04-16 2025-04-14 1.080 120,460 +0 0.04% 130,097
2025-04-15 2025-04-11 1.050 120,460 +0 0.04% 126,483
2025-04-14 2025-04-10 1.030 120,460 +0 0.04% 124,074
2025-04-11 2025-04-09 1.030 120,460 +0 0.04% 124,074
2025-04-10 2025-04-08 1.130 120,460 +0 0.04% 136,120
2025-04-09 2025-04-07 1.100 120,460 +0 0.04% 132,506
2025-04-08 2025-04-03 1.100 120,460 +0 0.04% 132,506
2025-04-07 2025-04-02 1.100 120,460 +0 0.04% 132,506
2025-04-03 2025-04-01 1.100 120,460 +0 0.04% 132,506
2025-04-02 2025-03-31 1.100 120,460 +0 0.04% 132,506
2025-04-01 2025-03-28 1.100 120,460 +0 0.04% 132,506
2025-03-31 2025-03-27 1.100 120,460 +0 0.04% 132,506
2025-03-28 2025-03-26 1.120 120,460 +0 0.04% 134,915
2025-03-27 2025-03-25 1.140 120,460 +0 0.04% 137,324
2025-03-26 2025-03-24 1.120 120,460 +0 0.04% 134,915
2025-03-25 2025-03-21 1.110 120,460 +0 0.04% 133,711
2025-03-24 2025-03-20 1.150 120,460 +0 0.04% 138,529
2025-03-21 2025-03-19 1.170 120,460 +0 0.04% 140,938
2025-03-20 2025-03-18 1.130 120,460 +0 0.04% 136,120
2025-03-19 2025-03-17 1.130 120,460 +0 0.04% 136,120
2025-03-18 2025-03-14 1.130 120,460 +0 0.04% 136,120
2025-03-17 2025-03-13 1.130 120,460 +0 0.04% 136,120
2025-03-14 2025-03-12 1.200 120,460 +0 0.04% 144,552
2025-03-13 2025-03-11 1.200 120,460 +0 0.04% 144,552
2025-03-12 2025-03-10 1.200 120,460 +0 0.04% 144,552
2025-03-11 2025-03-07 1.200 120,460 +0 0.04% 144,552
2025-03-10 2025-03-06 1.230 120,460 +0 0.04% 148,166
2025-03-07 2025-03-05 1.230 120,460 +0 0.04% 148,166
2025-03-06 2025-03-04 1.100 120,460 +0 0.04% 132,506
2025-03-05 2025-03-03 1.100 120,460 +0 0.04% 132,506
2025-03-04 2025-02-28 1.150 120,460 +0 0.04% 138,529
2025-03-03 2025-02-27 1.150 120,460 +0 0.04% 138,529
2025-02-28 2025-02-26 1.150 120,460 +0 0.04% 138,529
2025-02-27 2025-02-25 1.100 120,460 +0 0.04% 132,506
2025-02-26 2025-02-24 1.100 120,460 +0 0.04% 132,506
2025-02-25 2025-02-21 1.050 120,460 +0 0.04% 126,483
2025-02-24 2025-02-20 1.050 120,460 +0 0.04% 126,483
2025-02-21 2025-02-19 1.050 120,460 +0 0.04% 126,483
2025-02-20 2025-02-18 1.050 120,460 +0 0.04% 126,483
2025-02-19 2025-02-17 1.000 120,460 +0 0.04% 120,460
2025-02-18 2025-02-14 1.280 120,460 +0 0.04% 154,189
2025-02-17 2025-02-13 1.280 120,460 +0 0.04% 154,189
2025-02-14 2025-02-12 1.280 120,460 +0 0.04% 154,189
2025-02-13 2025-02-11 1.280 120,460 +0 0.04% 154,189
2025-02-12 2025-02-10 1.280 120,460 +0 0.04% 154,189
2025-02-11 2025-02-07 1.050 120,460 +0 0.04% 126,483
2025-02-10 2025-02-06 1.050 120,460 +0 0.04% 126,483
2025-02-07 2025-02-05 1.050 120,460 +0 0.04% 126,483
2025-02-06 2025-02-04 1.050 120,460 +0 0.04% 126,483
2025-02-05 2025-02-03 1.050 120,460 +0 0.04% 126,483
2025-02-04 2025-01-28 1.050 120,460 +0 0.04% 126,483
2025-02-03 2025-01-24 0.960 120,460 +0 0.04% 115,642
2025-01-27 2025-01-23 1.000 120,460 +0 0.04% 120,460
2025-01-24 2025-01-22 1.100 120,460 +0 0.04% 132,506
2025-01-23 2025-01-21 1.100 120,460 +0 0.04% 132,506
2025-01-22 2025-01-20 1.100 120,460 +0 0.04% 132,506
2025-01-21 2025-01-17 1.200 120,460 +0 0.04% 144,552
2025-01-20 2025-01-16 1.080 120,460 +0 0.04% 130,097
2025-01-17 2025-01-15 1.080 120,460 +0 0.04% 130,097
2025-01-16 2025-01-14 1.080 120,460 +0 0.04% 130,097
2025-01-15 2025-01-13 1.080 120,460 +0 0.04% 130,097
2025-01-14 2025-01-10 1.200 120,460 +0 0.04% 144,552
2025-01-13 2025-01-09 1.100 120,460 +0 0.04% 132,506
2025-01-10 2025-01-08 1.000 120,460 +0 0.04% 120,460
2025-01-09 2025-01-07 1.000 120,460 +0 0.04% 120,460
2025-01-08 2025-01-06 1.050 120,460 +0 0.04% 126,483
2025-01-07 2025-01-03 1.100 120,460 +0 0.04% 132,506
2025-01-06 2025-01-02 1.110 120,460 +0 0.04% 133,711
2025-01-03 2024-12-31 1.110 120,460 +0 0.04% 133,711
2025-01-02 2024-12-27 1.200 120,460 +0 0.04% 144,552
2024-12-30 2024-12-24 1.200 120,460 +0 0.04% 144,552
2024-12-27 2024-12-20 1.110 120,460 +0 0.04% 133,711
2024-12-23 2024-12-19 1.110 120,460 +0 0.04% 133,711
2024-12-20 2024-12-18 1.270 120,460 +0 0.04% 152,984
2024-12-19 2024-12-17 1.270 120,460 +0 0.04% 152,984
2024-12-18 2024-12-16 1.270 120,460 +0 0.04% 152,984
2024-12-17 2024-12-13 1.270 120,460 +0 0.04% 152,984
2024-12-16 2024-12-12 1.270 120,460 +0 0.04% 152,984
2024-12-13 2024-12-11 1.270 120,460 +0 0.04% 152,984
2024-12-12 2024-12-10 1.260 120,460 +0 0.04% 151,780
2024-12-11 2024-12-09 1.260 120,460 +0 0.04% 151,780
2024-12-10 2024-12-06 1.240 120,460 +0 0.04% 149,370
2024-12-09 2024-12-05 1.240 120,460 +0 0.04% 149,370
2024-12-06 2024-12-04 1.240 120,460 +0 0.04% 149,370
2024-12-05 2024-12-03 1.240 120,460 +0 0.04% 149,370
2024-12-04 2024-12-02 1.240 120,460 +0 0.04% 149,370
2024-12-03 2024-11-29 1.240 120,460 +0 0.04% 149,370
2024-12-02 2024-11-28 1.280 120,460 +0 0.04% 154,189
2024-11-29 2024-11-27 1.300 120,460 +0 0.04% 156,598
2024-11-28 2024-11-26 1.320 120,460 +0 0.04% 159,007
2024-11-27 2024-11-25 1.320 120,460 +0 0.04% 159,007
2024-11-26 2024-11-22 1.320 120,460 +0 0.04% 159,007
2024-11-25 2024-11-21 1.320 120,460 +0 0.04% 159,007
2024-11-22 2024-11-20 1.320 120,460 +0 0.04% 159,007
2024-11-21 2024-11-19 1.320 120,460 +0 0.04% 159,007
2024-11-20 2024-11-18 1.320 120,460 +0 0.04% 159,007
2024-11-19 2024-11-15 1.320 120,460 +0 0.04% 159,007
2024-11-18 2024-11-14 1.300 120,460 +0 0.04% 156,598
2024-11-15 2024-11-13 1.300 120,460 +0 0.04% 156,598
2024-11-14 2024-11-12 1.300 120,460 +0 0.04% 156,598
2024-11-13 2024-11-11 1.300 120,460 +0 0.04% 156,598
2024-11-12 2024-11-08 1.240 120,460 +0 0.04% 149,370
2024-11-11 2024-11-07 1.380 120,460 +0 0.04% 166,235
2024-11-08 2024-11-06 1.380 120,460 +0 0.04% 166,235
2024-11-07 2024-11-05 1.400 120,460 +0 0.04% 168,644
2024-11-06 2024-11-04 1.400 120,460 +0 0.04% 168,644
2024-11-05 2024-11-01 1.380 120,460 +0 0.04% 166,235
2024-11-04 2024-10-31 1.300 120,460 +0 0.04% 156,598
2024-11-01 2024-10-30 1.270 120,460 +0 0.04% 152,984
2024-10-31 2024-10-29 1.250 120,460 +0 0.04% 150,575
2024-10-30 2024-10-28 1.250 120,460 +0 0.04% 150,575
2024-10-29 2024-10-25 1.250 120,460 +0 0.04% 150,575
2024-10-28 2024-10-24 1.400 120,460 +0 0.04% 168,644
2024-10-25 2024-10-23 1.400 120,460 +0 0.04% 168,644
2024-10-24 2024-10-22 1.400 120,460 +0 0.04% 168,644
2024-10-23 2024-10-21 1.240 120,460 +0 0.04% 149,370
2024-10-22 2024-10-18 1.400 120,460 +0 0.04% 168,644
2024-10-21 2024-10-17 1.390 120,460 +0 0.04% 167,439
2024-10-18 2024-10-16 1.390 120,460 +0 0.04% 167,439
2024-10-17 2024-10-15 1.400 120,460 +0 0.04% 168,644
2024-10-16 2024-10-14 1.420 120,460 +0 0.04% 171,053
2024-10-15 2024-10-10 1.520 120,460 +0 0.04% 183,099
2024-10-14 2024-10-09 1.750 120,460 +0 0.04% 210,805
2024-10-10 2024-10-08 1.750 120,460 +0 0.04% 210,805
2024-10-09 2024-10-07 1.750 120,460 +0 0.04% 210,805
2024-10-08 2024-10-04 1.610 120,460 +0 0.04% 193,941
2024-10-07 2024-10-03 1.610 120,460 +0 0.04% 193,941
2024-10-04 2024-10-02 1.610 120,460 +0 0.04% 193,941
2024-10-03 2024-09-30 1.400 120,460 +0 0.04% 168,644
2024-10-02 2024-09-27 1.450 120,460 +0 0.04% 174,667
2024-09-30 2024-09-26 1.450 120,460 +0 0.04% 174,667
2024-09-27 2024-09-25 1.450 120,460 +0 0.04% 174,667
2024-09-26 2024-09-24 1.490 120,460 +0 0.04% 179,485
2024-09-25 2024-09-23 1.450 120,460 +0 0.04% 174,667
2024-09-24 2024-09-20 1.400 120,460 +0 0.04% 168,644
2024-09-23 2024-09-19 1.400 120,460 +0 0.04% 168,644
2024-09-20 2024-09-17 1.400 120,460 +0 0.04% 168,644
2024-09-19 2024-09-16 1.550 120,460 +0 0.04% 186,713
2024-09-17 2024-09-13 1.650 120,460 +0 0.04% 198,759
2024-09-16 2024-09-12 1.700 120,460 +0 0.04% 204,782
2024-09-13 2024-09-11 1.700 120,460 +0 0.04% 204,782
2024-09-12 2024-09-10 1.700 120,460 +0 0.04% 204,782
2024-09-11 2024-09-09 1.700 120,460 +0 0.04% 204,782
2024-09-10 2024-09-05 1.700 120,460 +0 0.04% 204,782
2024-09-09 2024-09-04 1.700 120,460 +0 0.04% 204,782
2024-09-05 2024-09-03 1.710 120,460 +0 0.04% 205,987
2024-09-04 2024-09-02 1.700 120,460 +0 0.04% 204,782
2024-09-03 2024-08-30 1.700 120,460 +0 0.04% 204,782
2024-09-02 2024-08-29 1.700 120,460 +0 0.04% 204,782
2024-08-30 2024-08-28 1.700 120,460 +0 0.04% 204,782
2024-08-29 2024-08-27 1.720 120,460 +0 0.04% 207,191
2024-08-28 2024-08-26 1.720 120,460 +0 0.04% 207,191
2024-08-27 2024-08-23 1.700 120,460 +0 0.04% 204,782
2024-08-26 2024-08-22 1.700 120,460 +0 0.04% 204,782
2024-08-23 2024-08-21 1.700 120,460 +0 0.04% 204,782
2024-08-22 2024-08-20 1.700 120,460 +0 0.04% 204,782
2024-08-21 2024-08-19 1.700 120,460 +0 0.04% 204,782
2024-08-20 2024-08-16 1.700 120,460 +0 0.04% 204,782
2024-08-19 2024-08-15 1.700 120,460 +0 0.04% 204,782
2024-08-16 2024-08-14 1.700 120,460 +0 0.04% 204,782
2024-08-15 2024-08-13 1.700 120,460 +0 0.04% 204,782
2024-08-14 2024-08-12 1.680 120,460 +0 0.04% 202,373
2024-08-13 2024-08-09 1.600 120,460 +0 0.04% 192,736
2024-08-12 2024-08-08 1.600 120,460 +0 0.04% 192,736
2024-08-09 2024-08-07 1.600 120,460 +0 0.04% 192,736
2024-08-08 2024-08-06 1.600 120,460 +0 0.04% 192,736
2024-08-07 2024-08-05 1.600 120,460 +0 0.04% 192,736
2024-08-06 2024-08-02 1.600 120,460 +0 0.04% 192,736
2024-08-05 2024-08-01 1.600 120,460 +0 0.04% 192,736
2024-08-02 2024-07-31 1.650 120,460 +0 0.04% 198,759
2024-08-01 2024-07-30 1.650 120,460 +0 0.04% 198,759
2024-07-31 2024-07-29 1.650 120,460 +0 0.04% 198,759
2024-07-30 2024-07-26 1.650 120,460 +0 0.04% 198,759
2024-07-29 2024-07-25 1.650 120,460 +0 0.04% 198,759
2024-07-26 2024-07-24 1.650 120,460 +0 0.04% 198,759
2024-07-25 2024-07-23 1.650 120,460 +0 0.04% 198,759
2024-07-24 2024-07-22 1.650 120,460 +0 0.04% 198,759
2024-07-23 2024-07-19 1.800 120,460 +0 0.04% 216,828
2024-07-22 2024-07-18 1.800 120,460 +0 0.04% 216,828
2024-07-19 2024-07-17 1.800 120,460 +0 0.04% 216,828
2024-07-18 2024-07-16 1.800 120,460 +0 0.04% 216,828
2024-07-17 2024-07-15 1.800 120,460 +0 0.04% 216,828
2024-07-16 2024-07-12 1.800 120,460 +0 0.04% 216,828
2024-07-15 2024-07-11 1.800 120,460 +0 0.04% 216,828
2024-07-12 2024-07-10 1.800 120,460 +0 0.04% 216,828
2024-07-11 2024-07-09 1.800 120,460 +0 0.04% 216,828
2024-07-10 2024-07-08 1.800 120,460 +0 0.04% 216,828
2024-07-09 2024-07-05 1.800 120,460 +0 0.04% 216,828
2024-07-08 2024-07-04 1.800 120,460 +0 0.04% 216,828
2024-07-05 2024-07-03 1.800 120,460 +0 0.04% 216,828
2024-07-04 2024-07-02 1.800 120,460 +0 0.04% 216,828
2024-07-03 2024-06-28 1.800 120,460 +0 0.04% 216,828
2024-07-02 2024-06-27 1.800 120,460 +0 0.04% 216,828
2024-06-28 2024-06-26 1.800 120,460 +0 0.04% 216,828
2024-06-27 2024-06-25 1.900 120,460 +0 0.04% 228,874
2024-06-26 2024-06-24 1.900 120,460 +0 0.04% 228,874
2024-06-25 2024-06-21 1.900 120,460 +0 0.04% 228,874
2024-06-24 2024-06-20 1.900 120,460 +0 0.04% 228,874
2024-06-21 2024-06-19 1.900 120,460 +0 0.04% 228,874
2024-06-20 2024-06-18 1.900 120,460 +0 0.04% 228,874
2024-06-19 2024-06-17 1.690 120,460 +0 0.04% 203,577
2024-06-18 2024-06-14 1.690 120,460 +0 0.04% 203,577
2024-06-17 2024-06-13 1.960 120,460 +0 0.04% 236,102
2024-06-14 2024-06-12 1.960 120,460 +0 0.04% 236,102
2024-06-13 2024-06-11 1.960 120,460 +0 0.04% 236,102
2024-06-12 2024-06-07 1.960 120,460 +0 0.04% 236,102
2024-06-11 2024-06-06 1.960 120,460 +0 0.04% 236,102
2024-06-07 2024-06-05 1.960 120,460 +0 0.04% 236,102
2024-06-06 2024-06-04 1.960 120,460 +0 0.04% 236,102
2024-06-05 2024-06-03 1.900 120,460 +0 0.04% 228,874
2024-06-04 2024-05-31 1.900 120,460 +0 0.04% 228,874
2024-06-03 2024-05-30 1.900 120,460 +0 0.04% 228,874
2024-05-31 2024-05-29 1.900 120,460 +0 0.04% 228,874
2024-05-30 2024-05-28 1.900 120,460 +0 0.04% 228,874
2024-05-29 2024-05-27 1.900 120,460 +0 0.04% 228,874
2024-05-28 2024-05-24 1.900 120,460 +0 0.04% 228,874
2024-05-27 2024-05-23 1.900 120,460 +0 0.04% 228,874
2024-05-24 2024-05-22 1.900 120,460 +0 0.04% 228,874
2024-05-23 2024-05-21 1.900 120,460 +0 0.04% 228,874
2024-05-22 2024-05-20 1.900 120,460 +0 0.04% 228,874
2024-05-21 2024-05-17 1.900 120,460 +0 0.04% 228,874
2024-05-20 2024-05-16 1.870 120,460 +0 0.04% 225,260
2024-05-17 2024-05-14 1.870 120,460 +0 0.04% 225,260
2024-05-16 2024-05-13 1.870 120,460 +0 0.04% 225,260
2024-05-14 2024-05-10 1.870 120,460 +0 0.04% 225,260
2024-05-13 2024-05-09 1.830 120,460 +0 0.04% 220,442
2024-05-10 2024-05-08 1.750 120,460 +0 0.04% 210,805
2024-05-09 2024-05-07 1.730 120,460 +0 0.04% 208,396
2024-05-08 2024-05-06 1.680 120,460 +0 0.04% 202,373
2024-05-07 2024-05-03 1.680 120,460 +0 0.04% 202,373
2024-05-06 2024-05-02 1.650 120,460 +0 0.04% 198,759
2024-05-03 2024-04-30 1.600 120,460 +0 0.04% 192,736
2024-05-02 2024-04-29 1.600 120,460 +0 0.04% 192,736
2024-04-30 2024-04-26 1.600 120,460 +0 0.04% 192,736
2024-04-29 2024-04-25 1.400 120,460 +0 0.04% 168,644
2024-04-26 2024-04-24 1.400 120,460 +0 0.04% 168,644
2024-04-25 2024-04-23 1.400 120,460 +0 0.04% 168,644
2024-04-24 2024-04-22 1.420 120,460 +0 0.04% 171,053
2024-04-23 2024-04-19 1.420 120,460 +0 0.04% 171,053
2024-04-22 2024-04-18 1.420 120,460 +0 0.04% 171,053
2024-04-19 2024-04-17 1.420 120,460 +0 0.04% 171,053
2024-04-18 2024-04-16 1.420 120,460 +0 0.04% 171,053
2024-04-17 2024-04-15 1.420 120,460 +0 0.04% 171,053
2024-04-16 2024-04-12 1.420 120,460 +0 0.04% 171,053
2024-04-15 2024-04-11 1.420 120,460 +0 0.04% 171,053
2024-04-12 2024-04-10 1.350 120,460 +0 0.04% 162,621
2024-04-11 2024-04-09 1.400 120,460 +0 0.04% 168,644
2024-04-10 2024-04-08 1.340 120,460 +0 0.04% 161,416
2024-04-09 2024-04-05 1.340 120,460 +0 0.04% 161,416
2024-04-08 2024-04-03 1.420 120,460 +0 0.04% 171,053
2024-04-05 2024-04-02 1.480 120,460 +0 0.04% 178,281
2024-04-03 2024-03-28 1.580 120,460 +0 0.04% 190,327
2024-04-02 2024-03-27 1.620 120,460 +0 0.04% 195,145
2024-03-28 2024-03-26 1.700 120,460 +0 0.04% 204,782
2024-03-27 2024-03-25 1.700 120,460 +0 0.04% 204,782
2024-03-26 2024-03-22 1.500 120,460 +0 0.04% 180,690
2024-03-25 2024-03-21 1.500 120,460 +0 0.04% 180,690
2024-03-22 2024-03-20 1.500 120,460 +0 0.04% 180,690
2024-03-21 2024-03-19 1.500 120,460 +0 0.04% 180,690
2024-03-20 2024-03-18 1.500 120,460 +0 0.04% 180,690
2024-03-19 2024-03-15 1.550 120,460 +0 0.04% 186,713
2024-03-18 2024-03-14 1.550 120,460 +0 0.04% 186,713
2024-03-15 2024-03-13 1.600 120,460 +0 0.04% 192,736
2024-03-14 2024-03-12 1.600 120,460 +0 0.04% 192,736
2024-03-13 2024-03-11 1.700 120,460 +0 0.04% 204,782
2024-03-12 2024-03-08 1.700 120,460 +0 0.04% 204,782
2024-03-11 2024-03-07 1.700 120,460 +0 0.04% 204,782
2024-03-08 2024-03-06 1.700 120,460 +0 0.04% 204,782
2024-03-07 2024-03-05 1.700 120,460 +0 0.04% 204,782
2024-03-06 2024-03-04 1.700 120,460 +0 0.04% 204,782
2024-03-05 2024-03-01 1.700 120,460 +0 0.04% 204,782
2024-03-04 2024-02-29 1.700 120,460 +0 0.04% 204,782
2024-03-01 2024-02-28 1.700 120,460 +0 0.04% 204,782
2024-02-29 2024-02-27 1.700 120,460 +0 0.04% 204,782
2024-02-28 2024-02-26 1.700 120,460 +0 0.04% 204,782
2024-02-27 2024-02-23 1.700 120,460 +0 0.04% 204,782
2024-02-26 2024-02-22 1.700 120,460 +0 0.04% 204,782
2024-02-23 2024-02-21 1.700 120,460 +0 0.04% 204,782
2024-02-22 2024-02-20 1.700 120,460 +0 0.04% 204,782
2024-02-21 2024-02-19 1.700 120,460 +0 0.04% 204,782
2024-02-20 2024-02-16 1.700 120,460 +0 0.04% 204,782
2024-02-19 2024-02-15 1.700 120,460 +0 0.04% 204,782
2024-02-16 2024-02-14 1.700 120,460 +0 0.04% 204,782
2024-02-15 2024-02-09 1.700 120,460 +0 0.04% 204,782
2024-02-14 2024-02-07 1.700 120,460 +0 0.04% 204,782
2024-02-08 2024-02-06 1.700 120,460 +0 0.04% 204,782
2024-02-07 2024-02-05 1.700 120,460 +0 0.04% 204,782
2024-02-06 2024-02-02 1.700 120,460 +0 0.04% 204,782
2024-02-05 2024-02-01 1.700 120,460 +0 0.04% 204,782
2024-02-02 2024-01-31 1.750 120,460 +0 0.04% 210,805
2024-02-01 2024-01-30 1.750 120,460 +0 0.04% 210,805
2024-01-31 2024-01-29 1.750 120,460 +0 0.04% 210,805
2024-01-30 2024-01-26 1.710 120,460 +0 0.04% 205,987
2024-01-29 2024-01-25 1.650 120,460 +0 0.04% 198,759
2024-01-26 2024-01-24 1.600 120,460 +0 0.04% 192,736
2024-01-25 2024-01-23 1.560 120,460 +0 0.04% 187,918
2024-01-24 2024-01-22 1.540 120,460 +0 0.04% 185,508
2024-01-23 2024-01-19 1.540 120,460 +0 0.04% 185,508
2024-01-22 2024-01-18 1.540 120,460 +0 0.04% 185,508
2024-01-19 2024-01-17 1.590 120,460 +0 0.04% 191,531
2024-01-18 2024-01-16 1.560 120,460 +0 0.04% 187,918
2024-01-17 2024-01-15 2.000 120,460 +0 0.04% 240,920
2024-01-16 2024-01-12 2.000 120,460 +0 0.04% 240,920
2024-01-15 2024-01-11 2.000 120,460 +0 0.04% 240,920
2024-01-12 2024-01-10 2.000 120,460 +0 0.04% 240,920
2024-01-11 2024-01-09 2.000 120,460 +0 0.04% 240,920
2024-01-10 2024-01-08 2.000 120,460 +0 0.04% 240,920
2024-01-09 2024-01-05 2.000 120,460 +0 0.04% 240,920
2024-01-08 2024-01-04 2.000 120,460 +0 0.04% 240,920
2024-01-05 2024-01-03 2.000 120,460 +0 0.04% 240,920
2024-01-04 2024-01-02 2.000 120,460 +0 0.04% 240,920
2024-01-03 2023-12-29 2.000 120,460 +0 0.04% 240,920
2024-01-02 2023-12-28 2.000 120,460 +0 0.04% 240,920
2023-12-29 2023-12-27 2.000 120,460 +0 0.04% 240,920
2023-12-28 2023-12-22 2.000 120,460 +0 0.04% 240,920
2023-12-27 2023-12-21 2.000 120,460 +0 0.04% 240,920
2023-12-22 2023-12-20 2.000 120,460 +0 0.04% 240,920
2023-12-21 2023-12-19 2.250 120,460 +0 0.04% 271,035
2023-12-20 2023-12-18 2.250 120,460 +0 0.04% 271,035
2023-12-19 2023-12-15 2.250 120,460 +0 0.04% 271,035
2023-12-18 2023-12-14 2.250 120,460 +0 0.04% 271,035
2023-12-15 2023-12-13 2.270 120,460 +0 0.04% 273,444
2023-12-14 2023-12-12 2.270 120,460 +0 0.04% 273,444
2023-12-13 2023-12-11 2.270 120,460 +0 0.04% 273,444
2023-12-12 2023-12-08 2.270 120,460 +0 0.04% 273,444
2023-12-11 2023-12-07 2.280 120,460 +0 0.04% 274,649
2023-12-08 2023-12-06 2.280 120,460 +0 0.04% 274,649
2023-12-07 2023-12-05 2.300 120,460 +0 0.04% 277,058
2023-12-06 2023-12-04 2.300 120,460 +0 0.04% 277,058
2023-12-05 2023-12-01 2.300 120,460 +0 0.04% 277,058
2023-12-04 2023-11-30 2.300 120,460 +0 0.04% 277,058
2023-12-01 2023-11-29 2.300 120,460 +0 0.04% 277,058
2023-11-30 2023-11-28 2.300 120,460 +0 0.04% 277,058
2023-11-29 2023-11-27 2.300 120,460 +0 0.04% 277,058
2023-11-28 2023-11-24 2.300 120,460 +0 0.04% 277,058
2023-11-27 2023-11-23 2.300 120,460 +0 0.04% 277,058
2023-11-24 2023-11-22 2.300 120,460 +0 0.04% 277,058
2023-11-23 2023-11-21 2.300 120,460 +0 0.04% 277,058
2023-11-22 2023-11-20 2.300 120,460 +0 0.04% 277,058
2023-11-21 2023-11-17 2.300 120,460 +0 0.04% 277,058
2023-11-20 2023-11-16 2.300 120,460 +0 0.04% 277,058
2023-11-17 2023-11-15 2.300 120,460 +0 0.04% 277,058
2023-11-16 2023-11-14 2.300 120,460 +0 0.04% 277,058
2023-11-15 2023-11-13 2.300 120,460 +0 0.04% 277,058
2023-11-14 2023-11-10 2.300 120,460 +0 0.04% 277,058
2023-11-13 2023-11-09 2.300 120,460 +0 0.04% 277,058
2023-11-10 2023-11-08 2.300 120,460 +0 0.04% 277,058
2023-11-09 2023-11-07 2.300 120,460 +0 0.04% 277,058
2023-11-08 2023-11-06 2.410 120,460 +0 0.04% 290,309
2023-11-07 2023-11-03 2.410 120,460 +0 0.04% 290,309
2023-11-06 2023-11-02 2.400 120,460 +0 0.04% 289,104
2023-11-03 2023-11-01 2.400 120,460 +0 0.04% 289,104
2023-11-02 2023-10-31 2.400 120,460 +0 0.04% 289,104
2023-11-01 2023-10-30 2.400 120,460 +0 0.04% 289,104
2023-10-31 2023-10-27 2.400 120,460 +0 0.04% 289,104
2023-10-30 2023-10-26 2.400 120,460 +0 0.04% 289,104
2023-10-27 2023-10-25 2.400 120,460 +0 0.04% 289,104
2023-10-26 2023-10-24 2.400 120,460 +0 0.04% 289,104
2023-10-25 2023-10-20 2.400 120,460 +0 0.04% 289,104
2023-10-24 2023-10-19 2.400 120,460 +0 0.04% 289,104
2023-10-20 2023-10-18 2.400 120,460 +0 0.04% 289,104
2023-10-19 2023-10-17 2.400 120,460 +0 0.04% 289,104
2023-10-18 2023-10-16 2.400 120,460 +0 0.04% 289,104
2023-10-17 2023-10-13 2.540 120,460 +0 0.04% 305,968
2023-10-16 2023-10-12 2.540 120,460 +0 0.04% 305,968
2023-10-13 2023-10-11 2.540 120,460 +0 0.04% 305,968
2023-10-12 2023-10-10 2.540 120,460 +0 0.04% 305,968
2023-10-11 2023-10-09 2.540 120,460 +0 0.04% 305,968
2023-10-10 2023-10-06 2.540 120,460 +0 0.04% 305,968
2023-10-09 2023-10-05 2.540 120,460 +0 0.04% 305,968
2023-10-06 2023-10-04 2.540 120,460 +0 0.04% 305,968
2023-10-05 2023-10-03 2.540 120,460 +0 0.04% 305,968
2023-10-04 2023-09-29 2.540 120,460 +0 0.04% 305,968
2023-10-03 2023-09-28 2.550 120,460 +0 0.04% 307,173
2023-09-29 2023-09-27 2.550 120,460 +0 0.04% 307,173
2023-09-28 2023-09-26 2.550 120,460 +0 0.04% 307,173
2023-09-27 2023-09-25 2.550 120,460 +0 0.04% 307,173
2023-09-26 2023-09-22 2.550 120,460 +0 0.04% 307,173
2023-09-25 2023-09-21 2.550 120,460 +0 0.04% 307,173
2023-09-22 2023-09-20 2.550 120,460 +0 0.04% 307,173
2023-09-21 2023-09-19 2.550 120,460 +0 0.04% 307,173
2023-09-20 2023-09-18 2.550 120,460 +0 0.04% 307,173
2023-09-19 2023-09-15 2.550 120,460 +0 0.04% 307,173
2023-09-18 2023-09-14 2.550 120,460 +0 0.04% 307,173
2023-09-15 2023-09-13 2.550 120,460 +0 0.04% 307,173
2023-09-14 2023-09-12 2.550 120,460 +0 0.04% 307,173
2023-09-13 2023-09-11 2.550 120,460 +0 0.04% 307,173
2023-09-12 2023-09-07 2.550 120,460 +0 0.04% 307,173
2023-09-11 2023-09-06 2.550 120,460 +0 0.04% 307,173
2023-09-07 2023-09-05 2.350 120,460 +0 0.04% 283,081
2023-09-06 2023-09-04 2.350 120,460 +0 0.04% 283,081
2023-09-05 2023-08-31 2.330 120,460 +0 0.04% 280,672
2023-09-04 2023-08-30 2.330 120,460 +0 0.04% 280,672
2023-08-31 2023-08-29 2.330 120,460 +0 0.04% 280,672
2023-08-30 2023-08-28 2.550 120,460 +0 0.04% 307,173
2023-08-29 2023-08-25 2.550 120,460 +0 0.04% 307,173
2023-08-28 2023-08-24 2.550 120,460 +0 0.04% 307,173
2023-08-25 2023-08-23 2.550 120,460 +0 0.04% 307,173
2023-08-24 2023-08-22 2.550 120,460 +0 0.04% 307,173
2023-08-23 2023-08-21 2.550 120,460 +0 0.04% 307,173
2023-08-22 2023-08-18 2.550 120,460 +0 0.04% 307,173
2023-08-21 2023-08-17 2.550 120,460 +0 0.04% 307,173
2023-08-18 2023-08-16 2.330 120,460 +0 0.04% 280,672
2023-08-17 2023-08-15 2.950 120,460 +0 0.04% 355,357
2023-08-16 2023-08-14 2.950 120,460 +0 0.04% 355,357
2023-08-15 2023-08-11 2.950 120,460 +0 0.04% 355,357
2023-08-14 2023-08-10 2.950 120,460 +0 0.04% 355,357
2023-08-11 2023-08-09 2.950 120,460 +0 0.04% 355,357
2023-08-10 2023-08-08 2.950 120,460 +0 0.04% 355,357
2023-08-09 2023-08-07 2.950 120,460 +0 0.04% 355,357
2023-08-08 2023-08-04 2.950 120,460 +0 0.04% 355,357
2023-08-07 2023-08-03 2.950 120,460 +0 0.04% 355,357
2023-08-04 2023-08-02 2.950 120,460 +0 0.04% 355,357
2023-08-03 2023-08-01 2.950 120,460 +0 0.04% 355,357
2023-08-02 2023-07-31 2.950 120,460 +0 0.04% 355,357
2023-08-01 2023-07-28 2.950 120,460 +0 0.04% 355,357
2023-07-31 2023-07-27 2.950 120,460 +0 0.04% 355,357
2023-07-28 2023-07-26 2.950 120,460 +0 0.04% 355,357
2023-07-27 2023-07-25 2.920 120,460 +0 0.04% 351,743
2023-07-26 2023-07-24 2.920 120,460 +0 0.04% 351,743
2023-07-25 2023-07-21 2.920 120,460 +0 0.04% 351,743
2023-07-24 2023-07-20 2.920 120,460 +0 0.04% 351,743
2023-07-21 2023-07-19 2.920 120,460 +0 0.04% 351,743
2023-07-20 2023-07-18 2.920 120,460 +0 0.04% 351,743
2023-07-19 2023-07-14 2.920 120,460 +0 0.04% 351,743
2023-07-18 2023-07-13 2.920 120,460 +0 0.04% 351,743
2023-07-14 2023-07-12 2.920 120,460 +0 0.04% 351,743
2023-07-13 2023-07-11 2.920 120,460 +0 0.04% 351,743
2023-07-12 2023-07-10 2.920 120,460 +0 0.04% 351,743
2023-07-11 2023-07-07 2.920 120,460 +0 0.04% 351,743
2023-07-10 2023-07-06 2.920 120,460 +0 0.04% 351,743
2023-07-07 2023-07-05 2.920 120,460 +0 0.04% 351,743
2023-07-06 2023-07-04 2.850 120,460 +0 0.04% 343,311
2023-07-05 2023-07-03 2.850 120,460 +0 0.04% 343,311
2023-07-04 2023-06-30 2.850 120,460 +0 0.04% 343,311
2023-07-03 2023-06-29 2.850 120,460 +0 0.04% 343,311
2023-06-30 2023-06-28 2.800 120,460 +0 0.04% 337,288
2023-06-29 2023-06-27 2.700 120,460 +0 0.04% 325,242
2023-06-28 2023-06-26 2.700 120,460 +0 0.04% 325,242
2023-06-27 2023-06-23 2.600 120,460 +0 0.04% 313,196
2023-06-26 2023-06-21 2.350 120,460 +0 0.04% 283,081
2023-06-23 2023-06-20 2.500 120,460 +0 0.04% 301,150
2023-06-21 2023-06-19 2.500 120,460 +0 0.04% 301,150
2023-06-20 2023-06-16 2.500 120,460 +0 0.04% 301,150
2023-06-19 2023-06-15 2.450 120,460 +0 0.04% 295,127
2023-06-16 2023-06-14 2.460 120,460 +0 0.04% 296,332
2023-06-15 2023-06-13 2.680 120,460 +0 0.04% 322,833
2023-06-14 2023-06-12 2.750 120,460 +0 0.04% 331,265
2023-06-13 2023-06-09 2.870 120,460 +0 0.04% 345,720
2023-06-12 2023-06-08 2.870 120,460 +0 0.04% 345,720
2023-06-09 2023-06-07 2.870 120,460 +0 0.04% 345,720
2023-06-08 2023-06-06 2.870 120,460 +0 0.04% 345,720
2023-06-07 2023-06-05 2.880 120,460 +0 0.04% 346,925
2023-06-06 2023-06-02 2.880 120,460 +0 0.04% 346,925
2023-06-05 2023-06-01 2.880 120,460 +0 0.04% 346,925
2023-06-02 2023-05-31 2.880 120,460 +0 0.04% 346,925
2023-06-01 2023-05-30 2.990 120,460 +0 0.04% 360,175
2023-05-31 2023-05-29 3.000 120,460 +0 0.04% 361,380
2023-05-30 2023-05-25 3.000 120,460 +0 0.04% 361,380
2023-05-29 2023-05-24 3.000 120,460 +0 0.04% 361,380
2023-05-25 2023-05-23 3.000 120,460 +0 0.04% 361,380
2023-05-24 2023-05-22 3.000 120,460 +0 0.04% 361,380
2023-05-23 2023-05-19 3.000 120,460 +0 0.04% 361,380
2023-05-22 2023-05-18 3.000 120,460 +0 0.04% 361,380
2023-05-19 2023-05-17 3.000 120,460 +0 0.04% 361,380
2023-05-18 2023-05-16 3.000 120,460 +0 0.04% 361,380
2023-05-17 2023-05-15 3.000 120,460 +0 0.04% 361,380
2023-05-16 2023-05-12 3.000 120,460 +0 0.04% 361,380
2023-05-15 2023-05-11 3.000 120,460 +0 0.04% 361,380
2023-05-12 2023-05-10 3.000 120,460 +0 0.04% 361,380
2023-05-11 2023-05-09 2.800 120,460 +0 0.04% 337,288
2023-05-10 2023-05-08 2.800 120,460 +0 0.04% 337,288
2023-05-09 2023-05-05 2.800 120,460 +0 0.04% 337,288
2023-05-08 2023-05-04 2.800 120,460 +0 0.04% 337,288
2023-05-05 2023-05-03 2.800 120,460 +0 0.04% 337,288
2023-05-04 2023-05-02 2.800 120,460 +0 0.04% 337,288
2023-05-03 2023-04-28 2.800 120,460 +0 0.04% 337,288
2023-05-02 2023-04-27 2.800 120,460 +0 0.04% 337,288
2023-04-28 2023-04-26 2.800 120,460 +0 0.04% 337,288
2023-04-27 2023-04-25 2.800 120,460 +0 0.04% 337,288
2023-04-26 2023-04-24 2.800 120,460 +0 0.04% 337,288
2023-04-25 2023-04-21 2.750 120,460 +0 0.04% 331,265
2023-04-24 2023-04-20 2.750 120,460 +0 0.04% 331,265
2023-04-21 2023-04-19 2.750 120,460 +0 0.04% 331,265
2023-04-20 2023-04-18 2.750 120,460 +0 0.04% 331,265
2023-04-19 2023-04-17 2.750 120,460 +0 0.04% 331,265
2023-04-18 2023-04-14 2.750 120,460 +0 0.04% 331,265
2023-04-17 2023-04-13 2.700 120,460 +0 0.04% 325,242
2023-04-14 2023-04-12 2.650 120,460 +0 0.04% 319,219
2023-04-13 2023-04-11 2.650 120,460 +0 0.04% 319,219
2023-04-12 2023-04-06 2.650 120,460 +0 0.04% 319,219
2023-04-11 2023-04-04 2.600 120,460 +0 0.04% 313,196
2023-04-06 2023-04-03 2.550 120,460 +0 0.04% 307,173
2023-04-04 2023-03-31 2.550 120,460 +0 0.04% 307,173
2023-04-03 2023-03-30 2.550 120,460 +0 0.04% 307,173
2023-03-31 2023-03-29 2.650 120,460 +0 0.04% 319,219
2023-03-30 2023-03-28 2.650 120,460 +0 0.04% 319,219
2023-03-29 2023-03-27 2.650 120,460 +0 0.04% 319,219
2023-03-28 2023-03-24 2.650 120,460 +0 0.04% 319,219
2023-03-27 2023-03-23 2.650 120,460 +0 0.04% 319,219
2023-03-24 2023-03-22 2.650 120,460 +0 0.04% 319,219
2023-03-23 2023-03-21 2.700 120,460 +0 0.04% 325,242
2023-03-22 2023-03-20 2.700 120,460 +0 0.04% 325,242
2023-03-21 2023-03-17 2.700 120,460 +0 0.04% 325,242
2023-03-20 2023-03-16 2.700 120,460 +0 0.04% 325,242
2023-03-17 2023-03-15 3.000 120,460 +0 0.04% 361,380
2023-03-16 2023-03-14 3.000 120,460 +0 0.04% 361,380
2023-03-15 2023-03-13 3.330 120,460 +0 0.04% 401,132
2023-03-14 2023-03-10 3.330 120,460 +0 0.04% 401,132
2023-03-13 2023-03-09 3.330 120,460 +0 0.04% 401,132
2023-03-10 2023-03-08 3.330 120,460 +0 0.04% 401,132
2023-03-09 2023-03-07 3.330 120,460 +0 0.04% 401,132
2023-03-08 2023-03-06 2.800 120,460 +0 0.04% 337,288
2023-03-07 2023-03-03 2.800 120,460 +0 0.04% 337,288
2023-03-06 2023-03-02 2.800 120,460 +0 0.04% 337,288
2023-03-03 2023-03-01 2.800 120,460 +0 0.04% 337,288
2023-03-02 2023-02-28 2.800 120,460 +0 0.04% 337,288
2023-03-01 2023-02-27 2.800 120,460 +0 0.04% 337,288
2023-02-28 2023-02-24 2.800 120,460 +0 0.04% 337,288
2023-02-27 2023-02-23 2.800 120,460 +0 0.04% 337,288
2023-02-24 2023-02-22 2.800 120,460 +0 0.04% 337,288
2023-02-23 2023-02-21 2.800 120,460 +0 0.04% 337,288
2023-02-22 2023-02-20 2.800 120,460 +0 0.04% 337,288
2023-02-21 2023-02-17 3.050 120,460 +0 0.04% 367,403
2023-02-20 2023-02-16 3.050 120,460 +0 0.04% 367,403
2023-02-17 2023-02-15 3.050 120,460 +0 0.04% 367,403
2023-02-16 2023-02-14 3.050 120,460 +0 0.04% 367,403
2023-02-15 2023-02-13 3.050 120,460 +0 0.04% 367,403
2023-02-14 2023-02-10 3.050 120,460 +0 0.04% 367,403
2023-02-13 2023-02-09 3.050 120,460 +0 0.04% 367,403
2023-02-10 2023-02-08 3.050 120,460 +0 0.04% 367,403
2023-02-09 2023-02-07 3.050 120,460 +0 0.04% 367,403
2023-02-08 2023-02-06 2.900 120,460 +0 0.04% 349,334
2023-02-07 2023-02-03 3.150 120,460 +0 0.04% 379,449
2023-02-06 2023-02-02 3.150 120,460 +0 0.04% 379,449
2023-02-03 2023-02-01 3.100 120,460 +0 0.04% 373,426
2023-02-02 2023-01-31 2.950 120,460 +0 0.04% 355,357
2023-02-01 2023-01-30 2.950 120,460 +0 0.04% 355,357
2023-01-31 2023-01-27 2.950 120,460 +0 0.04% 355,357
2023-01-30 2023-01-26 2.910 120,460 +0 0.04% 350,539
2023-01-27 2023-01-20 2.950 120,460 +0 0.04% 355,357
2023-01-26 2023-01-19 2.800 120,460 +0 0.04% 337,288
2023-01-20 2023-01-18 2.800 120,460 +0 0.04% 337,288
2023-01-19 2023-01-17 2.800 120,460 +0 0.04% 337,288
2023-01-18 2023-01-16 2.800 120,460 +0 0.04% 337,288
2023-01-17 2023-01-13 2.800 120,460 +0 0.04% 337,288
2023-01-16 2023-01-12 2.800 120,460 +0 0.04% 337,288
2023-01-13 2023-01-11 2.800 120,460 +0 0.04% 337,288
2023-01-12 2023-01-10 2.900 120,460 +0 0.04% 349,334
2023-01-11 2023-01-09 2.900 120,460 +0 0.04% 349,334
2023-01-10 2023-01-06 2.900 120,460 +0 0.04% 349,334
2023-01-09 2023-01-05 2.900 120,460 +0 0.04% 349,334
2023-01-06 2023-01-04 2.850 120,460 +0 0.04% 343,311
2023-01-05 2023-01-03 3.100 120,460 +0 0.04% 373,426
2023-01-04 2022-12-30 3.100 120,460 +0 0.04% 373,426
2023-01-03 2022-12-29 3.100 120,460 +0 0.04% 373,426
2022-12-30 2022-12-28 3.350 120,460 +0 0.04% 403,541
2022-12-29 2022-12-23 3.350 120,460 +0 0.04% 403,541
2022-12-28 2022-12-22 3.350 120,460 +0 0.04% 403,541
2022-12-23 2022-12-21 3.350 120,460 +0 0.04% 403,541
2022-12-22 2022-12-20 3.350 120,460 +0 0.04% 403,541
2022-12-21 2022-12-19 3.350 120,460 +0 0.04% 403,541
2022-12-20 2022-12-16 3.350 120,460 +0 0.04% 403,541
2022-12-19 2022-12-15 3.350 120,460 +0 0.04% 403,541
2022-12-16 2022-12-14 3.350 120,460 +0 0.04% 403,541
2022-12-15 2022-12-13 3.350 120,460 +0 0.04% 403,541
2022-12-14 2022-12-12 3.350 120,460 +0 0.04% 403,541
2022-12-13 2022-12-09 3.350 120,460 +0 0.04% 403,541
2022-12-12 2022-12-08 3.350 120,460 +0 0.04% 403,541
2022-12-09 2022-12-07 3.350 120,460 +0 0.04% 403,541
2022-12-08 2022-12-06 3.370 120,460 +0 0.04% 405,950
2022-12-07 2022-12-05 3.100 120,460 +0 0.04% 373,426
2022-12-06 2022-12-02 3.370 120,460 +0 0.04% 405,950
2022-12-05 2022-12-01 3.370 120,460 +0 0.04% 405,950
2022-12-02 2022-11-30 3.700 120,460 +0 0.04% 445,702
2022-12-01 2022-11-29 3.780 120,460 +0 0.04% 455,339
2022-11-30 2022-11-28 3.780 120,460 +0 0.04% 455,339
2022-11-29 2022-11-25 3.780 120,460 +0 0.04% 455,339
2022-11-28 2022-11-24 3.800 120,460 +0 0.04% 457,748
2022-11-25 2022-11-23 3.550 120,460 +0 0.04% 427,633
2022-11-24 2022-11-22 3.900 120,460 +0 0.04% 469,794
2022-11-23 2022-11-21 4.090 120,460 +0 0.04% 492,681
2022-11-22 2022-11-18 4.090 120,460 +0 0.04% 492,681
2022-11-21 2022-11-17 4.000 120,460 +0 0.04% 481,840
2022-11-18 2022-11-16 4.580 120,460 +0 0.04% 551,707
2022-11-17 2022-11-15 4.600 120,460 +0 0.04% 554,116
2022-11-16 2022-11-14 4.990 120,460 +0 0.04% 601,095
2022-11-15 2022-11-11 5.990 120,460 +0 0.04% 721,555
2022-11-14 2022-11-10 6.800 120,460 +0 0.04% 819,128
2022-11-11 2022-11-09 6.800 120,460 +0 0.04% 819,128
2022-11-10 2022-11-08 6.800 120,460 +0 0.04% 819,128
2022-11-09 2022-11-07 6.800 120,460 +0 0.04% 819,128
2022-11-08 2022-11-04 6.800 120,460 +0 0.04% 819,128
2022-11-07 2022-11-03 6.800 120,460 +0 0.04% 819,128
2022-11-04 2022-11-02 6.800 120,460 +0 0.04% 819,128
2022-11-03 2022-11-01 6.800 120,460 +0 0.04% 819,128
2022-11-02 2022-10-31 6.800 120,460 +0 0.04% 819,128
2022-11-01 2022-10-28 6.800 120,460 +0 0.04% 819,128
2022-10-31 2022-10-27 6.800 120,460 +0 0.04% 819,128
2022-10-28 2022-10-26 6.800 120,460 +0 0.04% 819,128
2022-10-27 2022-10-25 6.800 120,460 +0 0.04% 819,128
2022-10-26 2022-10-24 6.800 120,460 +0 0.04% 819,128
2022-10-25 2022-10-21 6.800 120,460 +0 0.04% 819,128
2022-10-24 2022-10-20 6.800 120,460 +0 0.04% 819,128
2022-10-21 2022-10-19 6.800 120,460 +0 0.04% 819,128
2022-10-20 2022-10-18 6.800 120,460 +0 0.04% 819,128
2022-10-19 2022-10-17 6.800 120,460 +0 0.04% 819,128
2022-10-18 2022-10-14 6.800 120,460 +0 0.04% 819,128
2022-10-17 2022-10-13 6.800 120,460 +0 0.04% 819,128
2022-10-14 2022-10-12 6.800 120,460 +0 0.04% 819,128
2022-10-13 2022-10-11 6.800 120,460 +0 0.04% 819,128
2022-10-12 2022-10-10 6.800 120,460 +0 0.04% 819,128
2022-10-11 2022-10-07 6.800 120,460 +0 0.04% 819,128
2022-10-10 2022-10-06 6.800 120,460 +0 0.04% 819,128
2022-10-07 2022-10-05 6.800 120,460 +0 0.04% 819,128
2022-10-06 2022-10-03 6.800 120,460 +0 0.04% 819,128
2022-10-05 2022-09-30 6.800 120,460 +0 0.04% 819,128
2022-10-03 2022-09-29 6.800 120,460 +0 0.04% 819,128
2022-09-30 2022-09-28 6.800 120,460 +0 0.04% 819,128
2022-09-29 2022-09-27 6.800 120,460 +0 0.04% 819,128
2022-09-28 2022-09-26 6.800 120,460 +0 0.04% 819,128
2022-09-27 2022-09-23 6.800 120,460 +0 0.04% 819,128
2022-09-26 2022-09-22 6.800 120,460 +0 0.04% 819,128
2022-09-23 2022-09-21 6.800 120,460 +0 0.04% 819,128
2022-09-22 2022-09-20 6.800 120,460 +0 0.04% 819,128
2022-09-21 2022-09-19 6.800 120,460 +0 0.04% 819,128
2022-09-20 2022-09-16 6.800 120,460 +0 0.04% 819,128
2022-09-19 2022-09-15 6.800 120,460 +0 0.04% 819,128
2022-09-16 2022-09-14 6.800 120,460 +0 0.04% 819,128
2022-09-15 2022-09-13 6.800 120,460 +0 0.04% 819,128
2022-09-14 2022-09-09 6.800 120,460 +0 0.04% 819,128
2022-09-13 2022-09-08 6.800 120,460 +0 0.04% 819,128
2022-09-09 2022-09-07 6.800 120,460 +0 0.04% 819,128
2022-09-08 2022-09-06 6.800 120,460 +0 0.04% 819,128
2022-09-07 2022-09-05 6.800 120,460 +0 0.04% 819,128
2022-09-06 2022-09-02 6.800 120,460 +0 0.04% 819,128
2022-09-05 2022-09-01 6.800 120,460 +0 0.04% 819,128
2022-09-02 2022-08-31 6.800 120,460 +0 0.04% 819,128
2022-09-01 2022-08-30 6.800 120,460 +0 0.04% 819,128
2022-08-31 2022-08-29 6.800 120,460 +0 0.04% 819,128
2022-08-30 2022-08-26 6.800 120,460 +0 0.04% 819,128
2022-08-29 2022-08-25 6.800 120,460 +0 0.04% 819,128
2022-08-26 2022-08-24 6.800 120,460 +0 0.04% 819,128
2022-08-25 2022-08-23 6.800 120,460 +0 0.04% 819,128
2022-08-24 2022-08-22 6.800 120,460 +0 0.04% 819,128
2022-08-23 2022-08-19 6.800 120,460 +0 0.04% 819,128
2022-08-22 2022-08-18 6.800 120,460 +0 0.04% 819,128
2022-08-19 2022-08-17 6.800 120,460 +0 0.04% 819,128
2022-08-18 2022-08-16 6.800 120,460 +0 0.04% 819,128
2022-08-17 2022-08-15 6.800 120,460 +0 0.04% 819,128
2022-08-16 2022-08-12 6.800 120,460 +0 0.04% 819,128
2022-08-15 2022-08-11 6.800 120,460 +0 0.04% 819,128
2022-08-12 2022-08-10 6.800 120,460 +0 0.04% 819,128
2022-08-11 2022-08-09 6.800 120,460 +0 0.04% 819,128
2022-08-10 2022-08-08 6.800 120,460 +0 0.04% 819,128
2022-08-09 2022-08-05 6.800 120,460 +0 0.04% 819,128
2022-08-08 2022-08-04 6.800 120,460 +0 0.04% 819,128
2022-08-05 2022-08-03 6.800 120,460 +0 0.04% 819,128
2022-08-04 2022-08-02 6.800 120,460 +0 0.04% 819,128
2022-08-03 2022-08-01 6.800 120,460 +0 0.04% 819,128
2022-08-02 2022-07-29 6.800 120,460 +0 0.04% 819,128
2022-08-01 2022-07-28 6.800 120,460 +0 0.04% 819,128
2022-07-29 2022-07-27 6.800 120,460 +0 0.04% 819,128
2022-07-28 2022-07-26 6.800 120,460 +0 0.04% 819,128
2022-07-27 2022-07-25 6.800 120,460 +0 0.04% 819,128
2022-07-26 2022-07-22 6.800 120,460 +0 0.04% 819,128
2022-07-25 2022-07-21 6.800 120,460 +0 0.04% 819,128
2022-07-22 2022-07-20 6.800 120,460 +0 0.04% 819,128
2022-07-21 2022-07-19 6.800 120,460 +0 0.04% 819,128
2022-07-20 2022-07-18 6.800 120,460 +0 0.04% 819,128
2022-07-19 2022-07-15 6.800 120,460 +0 0.04% 819,128
2022-07-18 2022-07-14 6.800 120,460 +0 0.04% 819,128
2022-07-15 2022-07-13 6.800 120,460 +0 0.04% 819,128
2022-07-14 2022-07-12 6.800 120,460 +0 0.04% 819,128
2022-07-13 2022-07-11 6.800 120,460 +0 0.04% 819,128
2022-07-12 2022-07-08 6.800 120,460 +0 0.04% 819,128
2022-07-11 2022-07-07 6.800 120,460 +0 0.04% 819,128
2022-07-08 2022-07-06 6.800 120,460 +0 0.04% 819,128
2022-07-07 2022-07-05 6.800 120,460 +0 0.04% 819,128
2022-07-06 2022-07-04 6.800 120,460 +0 0.04% 819,128
2022-07-05 2022-06-30 6.800 120,460 +0 0.04% 819,128
2022-07-04 2022-06-29 6.800 120,460 +0 0.04% 819,128
2022-06-30 2022-06-28 6.800 120,460 +0 0.04% 819,128
2022-06-29 2022-06-27 6.800 120,460 +0 0.04% 819,128
2022-06-28 2022-06-24 6.800 120,460 +0 0.04% 819,128
2022-06-27 2022-06-23 6.800 120,460 +0 0.04% 819,128
2022-06-24 2022-06-22 6.800 120,460 +0 0.04% 819,128
2022-06-23 2022-06-21 6.800 120,460 +0 0.04% 819,128
2022-06-22 2022-06-20 6.800 120,460 +0 0.04% 819,128
2022-06-21 2022-06-17 6.800 120,460 +0 0.04% 819,128
2022-06-20 2022-06-16 6.800 120,460 +0 0.04% 819,128
2022-06-17 2022-06-15 6.800 120,460 +0 0.04% 819,128
2022-06-16 2022-06-14 6.800 120,460 +0 0.04% 819,128
2022-06-15 2022-06-13 6.800 120,460 +0 0.04% 819,128
2022-06-14 2022-06-10 6.800 120,460 +0 0.04% 819,128
2022-06-13 2022-06-09 6.800 120,460 +0 0.04% 819,128
2022-06-10 2022-06-08 6.800 120,460 +0 0.04% 819,128
2022-06-09 2022-06-07 6.800 120,460 +0 0.04% 819,128
2022-06-08 2022-06-06 6.800 120,460 +0 0.04% 819,128
2022-06-07 2022-06-02 6.800 120,460 +0 0.04% 819,128
2022-06-06 2022-06-01 6.800 120,460 +0 0.04% 819,128
2022-06-02 2022-05-31 6.800 120,460 +0 0.04% 819,128
2022-06-01 2022-05-30 6.200 120,460 +0 0.04% 746,852
2022-05-31 2022-05-27 5.150 120,460 +0 0.04% 620,369
2022-05-30 2022-05-26 5.150 120,460 +0 0.04% 620,369
2022-05-27 2022-05-25 5.150 120,460 +0 0.04% 620,369
2022-05-26 2022-05-24 5.300 120,460 +0 0.04% 638,438
2022-05-25 2022-05-23 5.190 120,460 +0 0.04% 625,187
2022-05-24 2022-05-20 5.290 120,460 +0 0.04% 637,233
2022-05-23 2022-05-19 5.300 120,460 +0 0.04% 638,438
2022-05-20 2022-05-18 5.380 120,460 +0 0.04% 648,075
2022-05-19 2022-05-17 5.380 120,460 +0 0.04% 648,075
2022-05-18 2022-05-16 5.380 120,460 +0 0.04% 648,075
2022-05-17 2022-05-13 5.380 120,460 +0 0.04% 648,075
2022-05-16 2022-05-12 5.380 120,460 +0 0.04% 648,075
2022-05-13 2022-05-11 5.380 120,460 +0 0.04% 648,075
2022-05-12 2022-05-10 5.380 120,460 +0 0.04% 648,075
2022-05-11 2022-05-06 5.380 120,460 +0 0.04% 648,075
2022-05-10 2022-05-05 5.380 120,460 +0 0.04% 648,075
2022-05-06 2022-05-04 5.380 120,460 +0 0.04% 648,075
2022-05-05 2022-05-03 5.380 120,460 +0 0.04% 648,075
2022-05-04 2022-04-29 5.380 120,460 +0 0.04% 648,075
2022-05-03 2022-04-28 5.380 120,460 +0 0.04% 648,075
2022-04-29 2022-04-27 5.380 120,460 +0 0.04% 648,075
2022-04-28 2022-04-26 5.380 120,460 +0 0.04% 648,075
2022-04-27 2022-04-25 5.380 120,460 +0 0.04% 648,075
2022-04-26 2022-04-22 5.380 120,460 +0 0.04% 648,075
2022-04-25 2022-04-21 5.380 120,460 +0 0.04% 648,075
2022-04-22 2022-04-20 5.380 120,460 +0 0.04% 648,075
2022-04-21 2022-04-19 5.380 120,460 +0 0.04% 648,075
2022-04-20 2022-04-14 5.380 120,460 +0 0.04% 648,075
2022-04-19 2022-04-13 5.380 120,460 +0 0.04% 648,075
2022-04-14 2022-04-12 5.380 120,460 +0 0.04% 648,075
2022-04-13 2022-04-11 5.380 120,460 +0 0.04% 648,075
2022-04-12 2022-04-08 5.380 120,460 +0 0.04% 648,075
2022-04-11 2022-04-07 5.380 120,460 +0 0.04% 648,075
2022-04-08 2022-04-06 5.380 120,460 +0 0.04% 648,075
2022-04-07 2022-04-04 5.380 120,460 +0 0.04% 648,075
2022-04-06 2022-04-01 5.380 120,460 +0 0.04% 648,075
2022-04-04 2022-03-31 5.380 120,460 +0 0.04% 648,075
2022-04-01 2022-03-30 5.380 120,460 +0 0.04% 648,075
2022-03-31 2022-03-29 5.380 120,460 +0 0.04% 648,075
2022-03-30 2022-03-28 5.380 120,460 +0 0.04% 648,075
2022-03-29 2022-03-25 5.380 120,460 +0 0.04% 648,075
2022-03-28 2022-03-24 5.380 120,460 +0 0.04% 648,075
2022-03-25 2022-03-23 5.380 120,460 +0 0.04% 648,075
2022-03-24 2022-03-22 5.380 120,460 +0 0.04% 648,075
2022-03-23 2022-03-21 5.380 120,460 +0 0.04% 648,075
2022-03-22 2022-03-18 5.380 120,460 +0 0.04% 648,075
2022-03-21 2022-03-17 5.380 120,460 +0 0.04% 648,075
2022-03-18 2022-03-16 5.380 120,460 +0 0.04% 648,075
2022-03-17 2022-03-15 5.380 120,460 +0 0.04% 648,075
2022-03-16 2022-03-14 5.380 120,460 +0 0.04% 648,075
2022-03-15 2022-03-11 5.380 120,460 +0 0.04% 648,075
2022-03-14 2022-03-10 5.380 120,460 +0 0.04% 648,075
2022-03-11 2022-03-09 5.200 120,460 +0 0.04% 626,392
2022-03-10 2022-03-08 5.690 120,460 +0 0.04% 685,417
2022-03-09 2022-03-07 5.690 120,460 +0 0.04% 685,417
2022-03-08 2022-03-04 5.700 120,460 +0 0.04% 686,622
2022-03-07 2022-03-03 5.700 120,460 +0 0.04% 686,622
2022-03-04 2022-03-02 5.700 120,460 +0 0.04% 686,622
2022-03-03 2022-03-01 5.700 120,460 +0 0.04% 686,622
2022-03-02 2022-02-28 5.720 120,460 +0 0.04% 689,031
2022-03-01 2022-02-25 5.720 120,460 +0 0.04% 689,031
2022-02-28 2022-02-24 5.720 120,460 +0 0.04% 689,031
2022-02-25 2022-02-23 5.720 120,460 +0 0.04% 689,031
2022-02-24 2022-02-22 5.720 120,460 +0 0.04% 689,031
2022-02-23 2022-02-21 5.720 120,460 +0 0.04% 689,031
2022-02-22 2022-02-18 5.720 120,460 +0 0.04% 689,031
2022-02-21 2022-02-17 5.690 120,460 +0 0.04% 685,417
2022-02-18 2022-02-16 5.690 120,460 +0 0.04% 685,417
2022-02-17 2022-02-15 5.800 120,460 +0 0.04% 698,668
2022-02-16 2022-02-14 5.800 120,460 +0 0.04% 698,668
2022-02-15 2022-02-11 5.800 120,460 +0 0.04% 698,668
2022-02-14 2022-02-10 5.800 120,460 +0 0.04% 698,668
2022-02-11 2022-02-09 5.800 120,460 +0 0.04% 698,668
2022-02-10 2022-02-08 5.780 120,460 +0 0.04% 696,259
2022-02-09 2022-02-07 5.920 120,460 +0 0.04% 713,123
2022-02-08 2022-02-04 5.700 120,460 +0 0.04% 686,622
2022-02-07 2022-01-31 5.700 120,460 +0 0.04% 686,622
2022-02-04 2022-01-27 5.700 120,460 +0 0.04% 686,622
2022-01-28 2022-01-26 5.700 120,460 +0 0.04% 686,622
2022-01-27 2022-01-25 5.800 120,460 +0 0.04% 698,668
2022-01-26 2022-01-24 5.990 120,460 +0 0.04% 721,555
2022-01-25 2022-01-21 5.750 120,460 +0 0.04% 692,645
2022-01-24 2022-01-20 6.000 120,460 +0 0.04% 722,760
2022-01-21 2022-01-19 5.940 120,460 +0 0.04% 715,532
2022-01-20 2022-01-18 5.640 120,460 +0 0.04% 679,394
2022-01-19 2022-01-17 5.640 120,460 +0 0.04% 679,394
2022-01-18 2022-01-14 5.180 120,460 +0 0.04% 623,983
2022-01-17 2022-01-13 5.140 120,460 +0 0.04% 619,164
2022-01-14 2022-01-12 5.000 120,460 +0 0.04% 602,300
2022-01-13 2022-01-11 5.000 120,460 +0 0.04% 602,300
2022-01-12 2022-01-10 5.000 120,460 +0 0.04% 602,300
2022-01-11 2022-01-07 5.000 120,460 +0 0.04% 602,300
2022-01-10 2022-01-06 5.120 120,460 +0 0.04% 616,755
2022-01-07 2022-01-05 5.120 120,460 +0 0.04% 616,755
2022-01-06 2022-01-04 5.120 120,460 +0 0.04% 616,755
2022-01-05 2022-01-03 5.120 120,460 +0 0.04% 616,755
2022-01-04 2021-12-31 5.120 120,460 +0 0.04% 616,755
2022-01-03 2021-12-29 5.000 120,460 +0 0.04% 602,300
2021-12-30 2021-12-28 5.100 120,460 +0 0.04% 614,346
2021-12-29 2021-12-24 5.100 120,460 +0 0.04% 614,346
2021-12-28 2021-12-22 5.100 120,460 +0 0.04% 614,346
2021-12-23 2021-12-21 5.100 120,460 +0 0.04% 614,346
2021-12-22 2021-12-20 5.100 120,460 +0 0.04% 614,346
2021-12-21 2021-12-17 5.020 120,460 +0 0.04% 604,709
2021-12-20 2021-12-16 5.300 120,460 +0 0.04% 638,438
2021-12-17 2021-12-15 5.300 120,460 +0 0.04% 638,438
2021-12-16 2021-12-14 5.300 120,460 +0 0.04% 638,438
2021-12-15 2021-12-13 5.300 120,460 +0 0.04% 638,438
2021-12-14 2021-12-10 5.300 120,460 +0 0.04% 638,438
2021-12-13 2021-12-09 5.300 120,460 +0 0.04% 638,438
2021-12-10 2021-12-08 5.300 120,460 +0 0.04% 638,438
2021-12-09 2021-12-07 5.300 120,460 +0 0.04% 638,438
2021-12-08 2021-12-06 5.300 120,460 +0 0.04% 638,438
2021-12-07 2021-12-03 5.300 120,460 +0 0.04% 638,438
2021-12-06 2021-12-02 5.300 120,460 +0 0.04% 638,438
2021-12-03 2021-12-01 5.300 120,460 +0 0.04% 638,438
2021-12-02 2021-11-30 5.300 120,460 +0 0.04% 638,438
2021-12-01 2021-11-29 5.300 120,460 +0 0.04% 638,438
2021-11-30 2021-11-26 5.400 120,460 +0 0.04% 650,484
2021-11-29 2021-11-25 5.650 120,460 +0 0.04% 680,599
2021-11-26 2021-11-24 5.650 120,460 +0 0.04% 680,599
2021-11-25 2021-11-23 5.650 120,460 +0 0.04% 680,599
2021-11-24 2021-11-22 5.650 120,460 +0 0.04% 680,599
2021-11-23 2021-11-19 5.700 120,460 +0 0.04% 686,622
2021-11-22 2021-11-18 5.900 120,460 +0 0.04% 710,714
2021-11-19 2021-11-17 5.600 120,460 +0 0.04% 674,576
2021-11-18 2021-11-16 5.600 120,460 +0 0.04% 674,576
2021-11-17 2021-11-15 5.600 120,460 +0 0.04% 674,576
2021-11-16 2021-11-12 5.600 120,460 +0 0.04% 674,576
2021-11-15 2021-11-11 5.600 120,460 +0 0.04% 674,576
2021-11-12 2021-11-10 5.600 120,460 +0 0.04% 674,576
2021-11-11 2021-11-09 5.600 120,460 +0 0.04% 674,576
2021-11-10 2021-11-08 5.600 120,460 +0 0.04% 674,576
2021-11-09 2021-11-05 5.600 120,460 +0 0.04% 674,576
2021-11-08 2021-11-04 5.600 120,460 +0 0.04% 674,576
2021-11-05 2021-11-03 5.600 120,460 +0 0.04% 674,576
2021-11-04 2021-11-02 5.600 120,460 +0 0.04% 674,576
2021-11-03 2021-11-01 5.600 120,460 +0 0.04% 674,576
2021-11-02 2021-10-29 5.600 120,460 +0 0.04% 674,576
2021-11-01 2021-10-28 5.600 120,460 +0 0.04% 674,576
2021-10-29 2021-10-27 5.600 120,460 +0 0.04% 674,576
2021-10-28 2021-10-26 5.600 120,460 +0 0.04% 674,576
2021-10-27 2021-10-25 6.000 120,460 +0 0.04% 722,760
2021-10-26 2021-10-22 6.000 120,460 +0 0.04% 722,760
2021-10-25 2021-10-21 6.000 120,460 +0 0.04% 722,760
2021-10-22 2021-10-20 6.000 120,460 +0 0.04% 722,760
2021-10-21 2021-10-19 6.000 120,460 +0 0.04% 722,760
2021-10-20 2021-10-18 6.000 120,460 +0 0.04% 722,760
2021-10-19 2021-10-15 6.000 120,460 +0 0.04% 722,760
2021-10-18 2021-10-12 6.000 120,460 +0 0.04% 722,760
2021-10-15 2021-10-11 6.000 120,460 +0 0.04% 722,760
2021-10-12 2021-10-08 6.100 120,460 +0 0.04% 734,806
2021-10-11 2021-10-07 6.100 120,460 +0 0.04% 734,806
2021-10-08 2021-10-06 6.100 120,460 +0 0.04% 734,806
2021-10-07 2021-10-05 6.100 120,460 +0 0.04% 734,806
2021-10-06 2021-10-04 6.100 120,460 +0 0.04% 734,806
2021-10-05 2021-09-30 6.100 120,460 +0 0.04% 734,806
2021-10-04 2021-09-29 6.100 120,460 +0 0.04% 734,806
2021-09-30 2021-09-28 6.100 120,460 +0 0.04% 734,806
2021-09-29 2021-09-27 6.100 120,460 +0 0.04% 734,806
2021-09-28 2021-09-24 6.100 120,460 +0 0.04% 734,806
2021-09-27 2021-09-23 6.100 120,460 +0 0.04% 734,806
2021-09-24 2021-09-21 6.100 120,460 +0 0.04% 734,806
2021-09-23 2021-09-20 6.100 120,460 +0 0.04% 734,806
2021-09-21 2021-09-17 6.200 120,460 +0 0.04% 746,852
2021-09-20 2021-09-16 6.280 120,460 +0 0.04% 756,489
2021-09-17 2021-09-15 6.350 120,460 +0 0.04% 764,921
2021-09-16 2021-09-14 6.450 120,460 +0 0.04% 776,967
2021-09-15 2021-09-13 6.720 120,460 +0 0.04% 809,491
2021-09-14 2021-09-10 6.760 120,460 +0 0.04% 814,310
2021-09-13 2021-09-09 6.800 120,460 +0 0.04% 819,128
2021-09-10 2021-09-08 6.800 120,460 +0 0.04% 819,128
2021-09-09 2021-09-07 6.800 120,460 +0 0.04% 819,128
2021-09-08 2021-09-06 6.300 120,460 +0 0.04% 758,898
2021-09-07 2021-09-03 6.000 120,460 +0 0.04% 722,760
2021-09-06 2021-09-02 6.000 120,460 +0 0.04% 722,760
2021-09-03 2021-09-01 6.000 120,460 +0 0.04% 722,760
2021-09-02 2021-08-31 6.000 120,460 +0 0.04% 722,760
2021-09-01 2021-08-30 6.500 120,460 +0 0.04% 782,990
2021-08-31 2021-08-27 6.500 120,460 +0 0.04% 782,990
2021-08-30 2021-08-26 6.410 120,460 +0 0.04% 772,149
2021-08-27 2021-08-25 6.410 120,460 +0 0.04% 772,149
2021-08-26 2021-08-24 6.410 120,460 +0 0.04% 772,149
2021-08-25 2021-08-23 6.410 120,460 +0 0.04% 772,149
2021-08-24 2021-08-20 6.410 120,460 +0 0.04% 772,149
2021-08-23 2021-08-19 6.410 120,460 +0 0.04% 772,149
2021-08-20 2021-08-18 6.410 120,460 +0 0.04% 772,149
2021-08-19 2021-08-17 6.410 120,460 +0 0.04% 772,149
2021-08-18 2021-08-16 6.410 120,460 +0 0.04% 772,149
2021-08-17 2021-08-13 6.410 120,460 +0 0.04% 772,149
2021-08-16 2021-08-12 6.410 120,460 +0 0.04% 772,149
2021-08-13 2021-08-11 6.310 120,460 +0 0.04% 760,103
2021-08-12 2021-08-10 6.310 120,460 +0 0.04% 760,103
2021-08-11 2021-08-09 6.310 120,460 +0 0.04% 760,103
2021-08-10 2021-08-06 6.310 120,460 +0 0.04% 760,103
2021-08-09 2021-08-05 6.310 120,460 +0 0.04% 760,103
2021-08-06 2021-08-04 6.310 120,460 +0 0.04% 760,103
2021-08-05 2021-08-03 6.310 120,460 +0 0.04% 760,103
2021-08-04 2021-08-02 6.310 120,460 +0 0.04% 760,103
2021-08-03 2021-07-30 6.310 120,460 +0 0.04% 760,103
2021-08-02 2021-07-29 6.310 120,460 +0 0.04% 760,103
2021-07-30 2021-07-28 6.310 120,460 +0 0.04% 760,103
2021-07-29 2021-07-27 6.310 120,460 +0 0.04% 760,103
2021-07-28 2021-07-26 6.310 120,460 +0 0.04% 760,103
2021-07-27 2021-07-23 6.310 120,460 +0 0.04% 760,103
2021-07-26 2021-07-22 6.300 120,460 +0 0.04% 758,898
2021-07-23 2021-07-21 6.300 120,460 +0 0.04% 758,898
2021-07-22 2021-07-20 6.300 120,460 +0 0.04% 758,898
2021-07-21 2021-07-19 6.550 120,460 +0 0.04% 789,013
2021-07-20 2021-07-16 6.550 120,460 +0 0.04% 789,013
2021-07-19 2021-07-15 6.600 120,460 +0 0.04% 795,036
2021-07-16 2021-07-14 6.610 120,460 +0 0.04% 796,241
2021-07-15 2021-07-13 6.980 120,460 +0 0.04% 840,811
2021-07-14 2021-07-12 6.980 120,460 +0 0.04% 840,811
2021-07-13 2021-07-09 7.060 120,460 +0 0.04% 850,448
2021-07-12 2021-07-08 7.060 120,460 +0 0.04% 850,448
2021-07-09 2021-07-07 7.060 120,460 +0 0.04% 850,448
2021-07-08 2021-07-06 6.900 120,460 +0 0.04% 831,174
2021-07-07 2021-07-05 7.000 120,460 +0 0.04% 843,220
2021-07-06 2021-07-02 7.000 120,460 +0 0.04% 843,220
2021-07-05 2021-06-30 7.000 120,460 +0 0.04% 843,220
2021-07-02 2021-06-29 7.000 120,460 +0 0.04% 843,220
2021-06-30 2021-06-28 7.000 120,460 +0 0.04% 843,220
2021-06-29 2021-06-25 7.220 120,460 +0 0.04% 869,721
2021-06-28 2021-06-24 7.500 120,460 +0 0.04% 903,450
2021-06-25 2021-06-23 7.550 120,460 +0 0.04% 909,473
2021-06-24 2021-06-22 7.550 120,460 +0 0.04% 909,473
2021-06-23 2021-06-21 7.550 120,460 +0 0.04% 909,473
2021-06-22 2021-06-18 7.550 120,460 +0 0.04% 909,473
2021-06-21 2021-06-17 7.550 120,460 +0 0.04% 909,473
2021-06-18 2021-06-16 7.650 120,460 +0 0.04% 921,519
2021-06-17 2021-06-15 7.650 120,460 +0 0.04% 921,519
2021-06-16 2021-06-11 7.650 120,460 +0 0.04% 921,519
2021-06-15 2021-06-10 7.680 120,460 +0 0.04% 925,133
2021-06-11 2021-06-09 7.680 120,460 +0 0.04% 925,133
2021-06-10 2021-06-08 7.680 120,460 +0 0.04% 925,133
2021-06-09 2021-06-07 7.680 120,460 +0 0.04% 925,133
2021-06-08 2021-06-04 7.500 120,460 +0 0.04% 903,450
2021-06-07 2021-06-03 6.840 120,460 +0 0.04% 823,946
2021-06-04 2021-06-02 6.830 120,460 +0 0.04% 822,742
2021-06-03 2021-06-01 6.820 120,460 +0 0.04% 821,537
2021-06-02 2021-05-31 6.810 120,460 +0 0.04% 820,333
2021-06-01 2021-05-28 6.800 120,460 +0 0.04% 819,128
2021-05-31 2021-05-27 6.900 120,460 +0 0.04% 831,174
2021-05-28 2021-05-26 6.900 120,460 +0 0.04% 831,174
2021-05-27 2021-05-25 6.900 120,460 +0 0.04% 831,174
2021-05-26 2021-05-24 7.000 120,460 +0 0.04% 843,220
2021-05-25 2021-05-21 7.000 120,460 +0 0.04% 843,220
2021-05-24 2021-05-20 7.000 120,460 +0 0.04% 843,220
2021-05-21 2021-05-18 7.000 120,460 +0 0.04% 843,220
2021-05-20 2021-05-17 6.810 120,460 +0 0.04% 820,333
2021-05-18 2021-05-14 6.810 120,460 +0 0.04% 820,333
2021-05-17 2021-05-13 7.000 120,460 +0 0.04% 843,220
2021-05-14 2021-05-12 7.200 120,460 +0 0.04% 867,312
2021-05-13 2021-05-11 7.000 120,460 +0 0.04% 843,220
2021-05-12 2021-05-10 7.200 120,460 +0 0.04% 867,312
2021-05-11 2021-05-07 7.200 120,460 +0 0.04% 867,312
2021-05-10 2021-05-06 7.200 120,460 +0 0.04% 867,312
2021-05-07 2021-05-05 7.200 120,460 +0 0.04% 867,312
2021-05-06 2021-05-04 7.200 120,460 +0 0.04% 867,312
2021-05-05 2021-05-03 7.200 120,460 +0 0.04% 867,312
2021-05-04 2021-04-30 7.200 120,460 +0 0.04% 867,312
2021-05-03 2021-04-29 7.200 120,460 +0 0.04% 867,312
2021-04-30 2021-04-28 7.200 120,460 +0 0.04% 867,312
2021-04-29 2021-04-27 7.170 120,460 +0 0.04% 863,698
2021-04-28 2021-04-26 7.170 120,460 +0 0.04% 863,698
2021-04-27 2021-04-23 7.180 120,460 +0 0.04% 864,903
2021-04-26 2021-04-22 7.180 120,460 +0 0.04% 864,903
2021-04-23 2021-04-21 7.180 120,460 +0 0.04% 864,903
2021-04-22 2021-04-20 7.180 120,460 +0 0.04% 864,903
2021-04-21 2021-04-19 7.190 120,460 +0 0.04% 866,107
2021-04-20 2021-04-16 7.200 120,460 +0 0.04% 867,312
2021-04-19 2021-04-15 6.810 120,460 +0 0.04% 820,333
2021-04-16 2021-04-14 7.420 120,460 +0 0.04% 893,813
2021-04-15 2021-04-13 7.600 120,460 +0 0.04% 915,496
2021-04-14 2021-04-12 7.060 120,460 +0 0.04% 850,448
2021-04-13 2021-04-09 6.800 120,460 +0 0.04% 819,128
2021-04-12 2021-04-08 6.410 120,460 +0 0.04% 772,149
2021-04-09 2021-04-07 6.410 120,460 +0 0.04% 772,149
2021-04-08 2021-04-01 6.380 120,460 +0 0.04% 768,535
2021-04-07 2021-03-31 6.360 120,460 +0 0.04% 766,126
2021-04-01 2021-03-30 6.300 120,460 +0 0.04% 758,898
2021-03-31 2021-03-29 6.200 120,460 +0 0.04% 746,852
2021-03-30 2021-03-26 6.200 120,460 +0 0.04% 746,852
2021-03-29 2021-03-25 6.200 120,460 +0 0.04% 746,852
2021-03-26 2021-03-24 6.200 120,460 +0 0.04% 746,852
2021-03-25 2021-03-23 6.200 120,460 +0 0.04% 746,852
2021-03-24 2021-03-22 6.200 120,460 +0 0.04% 746,852
2021-03-23 2021-03-19 6.200 120,460 +0 0.04% 746,852
2021-03-22 2021-03-18 6.200 120,460 +0 0.04% 746,852
2021-03-19 2021-03-17 6.200 120,460 +0 0.04% 746,852
2021-03-18 2021-03-16 6.200 120,460 +0 0.04% 746,852
2021-03-17 2021-03-15 6.250 120,460 +0 0.04% 752,875
2021-03-16 2021-03-12 6.250 120,460 +0 0.04% 752,875
2021-03-15 2021-03-11 6.250 120,460 +0 0.04% 752,875
2021-03-12 2021-03-10 6.150 120,460 +0 0.04% 740,829
2021-03-11 2021-03-09 6.150 120,460 +0 0.04% 740,829
2021-03-10 2021-03-08 6.100 120,460 +0 0.04% 734,806
2021-03-09 2021-03-05 6.100 120,460 +0 0.04% 734,806
2021-03-08 2021-03-04 6.170 120,460 +0 0.04% 743,238
2021-03-05 2021-03-03 6.170 120,460 +0 0.04% 743,238
2021-03-04 2021-03-02 6.300 120,460 +0 0.04% 758,898
2021-03-03 2021-03-01 6.330 120,460 +0 0.04% 762,512
2021-03-02 2021-02-26 6.240 120,460 +0 0.04% 751,670
2021-03-01 2021-02-25 6.570 120,460 +0 0.04% 791,422
2021-02-26 2021-02-24 6.470 120,460 +0 0.04% 779,376
2021-02-25 2021-02-23 6.880 120,460 +0 0.04% 828,765
2021-02-24 2021-02-22 6.880 120,460 +0 0.04% 828,765
2021-02-23 2021-02-19 6.700 120,460 +0 0.04% 807,082
2021-02-22 2021-02-18 6.700 120,460 +0 0.04% 807,082
2021-02-19 2021-02-17 6.700 120,460 +0 0.04% 807,082
2021-02-18 2021-02-16 6.780 120,460 +0 0.04% 816,719
2021-02-17 2021-02-11 6.780 120,460 +0 0.04% 816,719
2021-02-16 2021-02-09 7.000 120,460 +0 0.04% 843,220
2021-02-10 2021-02-08 7.000 120,460 +0 0.04% 843,220
2021-02-09 2021-02-05 7.000 120,460 +0 0.04% 843,220
2021-02-08 2021-02-04 7.000 120,460 +0 0.04% 843,220
2021-02-05 2021-02-03 7.000 120,460 +0 0.04% 843,220
2021-02-04 2021-02-02 7.290 120,460 +0 0.04% 878,153
2021-02-03 2021-02-01 7.290 120,460 +0 0.04% 878,153
2021-02-02 2021-01-29 7.300 120,460 +0 0.04% 879,358
2021-02-01 2021-01-28 7.010 120,460 +0 0.04% 844,425
2021-01-29 2021-01-27 7.000 120,460 +0 0.04% 843,220
2021-01-28 2021-01-26 7.290 120,460 +0 0.04% 878,153
2021-01-27 2021-01-25 7.290 120,460 +0 0.04% 878,153
2021-01-26 2021-01-22 7.290 120,460 +0 0.04% 878,153
2021-01-25 2021-01-21 7.300 120,460 +0 0.04% 879,358
2021-01-22 2021-01-20 7.380 120,460 +0 0.04% 888,995
2021-01-21 2021-01-19 7.380 120,460 +0 0.04% 888,995
2021-01-20 2021-01-18 7.380 120,460 +0 0.04% 888,995
2021-01-19 2021-01-15 7.380 120,460 +0 0.04% 888,995
2021-01-18 2021-01-14 7.380 120,460 +0 0.04% 888,995
2021-01-15 2021-01-13 7.400 120,460 +0 0.04% 891,404
2021-01-14 2021-01-12 7.690 120,460 +0 0.04% 926,337
2021-01-13 2021-01-11 7.880 120,460 +0 0.04% 949,225
2021-01-12 2021-01-08 7.990 120,460 +0 0.04% 962,475
2021-01-11 2021-01-07 7.990 120,460 +0 0.04% 962,475
2021-01-08 2021-01-06 7.400 120,460 +0 0.04% 891,404
2021-01-07 2021-01-05 7.500 120,460 +0 0.04% 903,450
2021-01-06 2021-01-04 6.020 120,460 +0 0.04% 725,169
2021-01-05 2020-12-31 6.020 120,460 +0 0.04% 725,169
2021-01-04 2020-12-29 6.100 120,460 +0 0.04% 734,806
2020-12-30 2020-12-28 6.200 120,460 +0 0.04% 746,852
2020-12-29 2020-12-24 6.280 120,460 +0 0.04% 756,489
2020-12-28 2020-12-22 6.280 120,460 +0 0.04% 756,489
2020-12-23 2020-12-21 6.280 120,460 +0 0.04% 756,489
2020-12-22 2020-12-18 6.280 120,460 +0 0.04% 756,489
2020-12-21 2020-12-17 6.240 120,460 +0 0.04% 751,670
2020-12-18 2020-12-16 6.220 120,460 +0 0.04% 749,261
2020-12-17 2020-12-15 6.220 120,460 +0 0.04% 749,261
2020-12-16 2020-12-14 6.220 120,460 +0 0.04% 749,261
2020-12-15 2020-12-11 6.240 120,460 +0 0.04% 751,670
2020-12-14 2020-12-10 6.240 120,460 +0 0.04% 751,670
2020-12-11 2020-12-09 6.300 120,460 +0 0.04% 758,898
2020-12-10 2020-12-08 6.300 120,460 +0 0.04% 758,898
2020-12-09 2020-12-07 6.300 120,460 +0 0.04% 758,898
2020-12-08 2020-12-04 6.300 120,460 +0 0.04% 758,898
2020-12-07 2020-12-03 6.300 120,460 +0 0.04% 758,898
2020-12-04 2020-12-02 6.300 120,460 +0 0.04% 758,898
2020-12-03 2020-12-01 6.300 120,460 +0 0.04% 758,898
2020-12-02 2020-11-30 6.300 120,460 +0 0.04% 758,898
2020-12-01 2020-11-27 6.200 120,460 +0 0.04% 746,852
2020-11-30 2020-11-26 6.200 120,460 +0 0.04% 746,852
2020-11-27 2020-11-25 6.100 120,460 +0 0.04% 734,806
2020-11-26 2020-11-24 6.100 120,460 +0 0.04% 734,806
2020-11-25 2020-11-23 6.250 120,460 +0 0.04% 752,875
2020-11-24 2020-11-20 6.250 120,460 +0 0.04% 752,875
2020-11-23 2020-11-19 6.250 120,460 +0 0.04% 752,875
2020-11-20 2020-11-18 6.250 120,460 +0 0.04% 752,875
2020-11-19 2020-11-17 6.520 120,460 +0 0.04% 785,399
2020-11-18 2020-11-16 6.520 120,460 +0 0.04% 785,399
2020-11-17 2020-11-13 6.520 120,460 +0 0.04% 785,399
2020-11-16 2020-11-12 6.520 120,460 +0 0.04% 785,399
2020-11-13 2020-11-11 6.600 120,460 +0 0.04% 795,036
2020-11-12 2020-11-10 6.600 120,460 +0 0.04% 795,036
2020-11-11 2020-11-09 6.600 120,460 +0 0.04% 795,036
2020-11-10 2020-11-06 6.600 120,460 +0 0.04% 795,036
2020-11-09 2020-11-05 6.700 120,460 +0 0.04% 807,082
2020-11-06 2020-11-04 6.700 120,460 +0 0.04% 807,082
2020-11-05 2020-11-03 6.700 120,460 +0 0.04% 807,082
2020-11-04 2020-11-02 6.700 120,460 +0 0.04% 807,082
2020-11-03 2020-10-30 6.700 120,460 +0 0.04% 807,082
2020-11-02 2020-10-29 6.700 120,460 +0 0.04% 807,082
2020-10-30 2020-10-28 6.700 120,460 +0 0.04% 807,082
2020-10-29 2020-10-27 7.020 120,460 +0 0.04% 845,629
2020-10-28 2020-10-23 7.020 120,460 +0 0.04% 845,629
2020-10-27 2020-10-22 7.020 120,460 +0 0.04% 845,629
2020-10-23 2020-10-21 7.080 120,460 +0 0.04% 852,857
2020-10-22 2020-10-20 7.080 120,460 +0 0.04% 852,857
2020-10-21 2020-10-19 7.080 120,460 +0 0.04% 852,857
2020-10-20 2020-10-16 7.080 120,460 +0 0.04% 852,857
2020-10-19 2020-10-15 7.100 120,460 +0 0.04% 855,266
2020-10-16 2020-10-14 6.920 120,460 +0 0.04% 833,583
2020-10-15 2020-10-12 6.920 120,460 +0 0.04% 833,583
2020-10-14 2020-10-09 7.120 120,460 +0 0.04% 857,675
2020-10-12 2020-10-08 7.120 120,460 +0 0.04% 857,675
2020-10-09 2020-10-07 7.130 120,460 +0 0.04% 858,880
2020-10-08 2020-10-06 7.150 120,460 +0 0.04% 861,289
2020-10-07 2020-10-05 7.160 120,460 +0 0.04% 862,494
2020-10-06 2020-09-30 7.550 120,460 +0 0.04% 909,473
2020-10-05 2020-09-29 7.700 120,460 +0 0.04% 927,542
2020-09-30 2020-09-28 7.750 120,460 +0 0.04% 933,565
2020-09-29 2020-09-25 7.760 120,460 +0 0.04% 934,770
2020-09-28 2020-09-24 7.760 120,460 +0 0.04% 934,770
2020-09-25 2020-09-23 7.760 120,460 +0 0.04% 934,770
2020-09-24 2020-09-22 7.890 120,460 +0 0.04% 950,429
2020-09-23 2020-09-21 7.890 120,460 +0 0.04% 950,429
2020-09-22 2020-09-18 7.890 120,460 +0 0.04% 950,429
2020-09-21 2020-09-17 7.900 120,460 +0 0.04% 951,634
2020-09-18 2020-09-16 7.900 120,460 +0 0.04% 951,634
2020-09-17 2020-09-15 7.900 120,460 +0 0.04% 951,634
2020-09-16 2020-09-14 7.900 120,460 +0 0.04% 951,634
2020-09-15 2020-09-11 7.900 120,460 +0 0.04% 951,634
2020-09-14 2020-09-10 7.900 120,460 +0 0.04% 951,634
2020-09-11 2020-09-09 7.900 120,460 +0 0.04% 951,634
2020-09-10 2020-09-08 7.900 120,460 +0 0.04% 951,634
2020-09-09 2020-09-07 7.900 120,460 +0 0.04% 951,634
2020-09-08 2020-09-04 7.900 120,460 +0 0.04% 951,634
2020-09-07 2020-09-03 7.900 120,460 +0 0.04% 951,634
2020-09-04 2020-09-02 7.710 120,460 +0 0.04% 928,747
2020-09-03 2020-09-01 8.100 120,460 +0 0.04% 975,726
2020-09-02 2020-08-31 8.340 120,460 +0 0.04% 1,004,636
2020-09-01 2020-08-28 8.380 120,460 +0 0.04% 1,009,455
2020-08-31 2020-08-27 8.380 120,460 +0 0.04% 1,009,455
2020-08-28 2020-08-26 8.380 120,460 +0 0.04% 1,009,455
2020-08-27 2020-08-25 8.380 120,460 +0 0.04% 1,009,455
2020-08-26 2020-08-24 8.200 120,460 +0 0.04% 987,772
2020-08-25 2020-08-21 8.010 120,460 +0 0.04% 964,885
2020-08-24 2020-08-20 8.010 120,460 +0 0.04% 964,885
2020-08-21 2020-08-19 8.200 120,460 +0 0.04% 987,772
2020-08-20 2020-08-18 8.150 120,460 +0 0.04% 981,749
2020-08-19 2020-08-17 8.150 120,460 +0 0.04% 981,749
2020-08-18 2020-08-14 8.150 120,460 +0 0.04% 981,749
2020-08-17 2020-08-13 8.150 120,460 +0 0.04% 981,749
2020-08-14 2020-08-12 8.910 120,460 +0 0.04% 1,073,299
2020-08-13 2020-08-11 8.910 120,460 +0 0.04% 1,073,299
2020-08-12 2020-08-10 9.360 120,460 +0 0.04% 1,127,506
2020-08-11 2020-08-07 9.370 120,460 +0 0.04% 1,128,710
2020-08-10 2020-08-06 9.430 120,460 +0 0.04% 1,135,938
2020-08-07 2020-08-05 9.470 120,460 +0 0.04% 1,140,756
2020-08-06 2020-08-04 8.930 120,460 +0 0.04% 1,075,708
2020-08-05 2020-08-03 8.930 120,460 +0 0.04% 1,075,708
2020-08-04 2020-07-31 8.930 120,460 +0 0.04% 1,075,708
2020-08-03 2020-07-30 8.930 120,460 +0 0.04% 1,075,708
2020-07-31 2020-07-29 8.930 120,460 +0 0.04% 1,075,708
2020-07-30 2020-07-28 8.930 120,460 +0 0.04% 1,075,708
2020-07-29 2020-07-27 8.930 120,460 +0 0.04% 1,075,708
2020-07-28 2020-07-24 8.930 120,460 +0 0.04% 1,075,708
2020-07-27 2020-07-23 8.930 120,460 +0 0.04% 1,075,708
2020-07-24 2020-07-22 8.930 120,460 +0 0.04% 1,075,708
2020-07-23 2020-07-21 8.930 120,460 +0 0.04% 1,075,708
2020-07-22 2020-07-20 8.930 120,460 +0 0.04% 1,075,708
2020-07-21 2020-07-17 8.930 120,460 +0 0.04% 1,075,708
2020-07-20 2020-07-16 8.930 120,460 +0 0.04% 1,075,708
2020-07-17 2020-07-15 8.930 120,460 +0 0.04% 1,075,708
2020-07-16 2020-07-14 8.930 120,460 +0 0.04% 1,075,708
2020-07-15 2020-07-13 8.930 120,460 +0 0.04% 1,075,708
2020-07-14 2020-07-10 8.930 120,460 +0 0.04% 1,075,708
2020-07-13 2020-07-09 8.930 120,460 +0 0.04% 1,075,708
2020-07-10 2020-07-08 8.930 120,460 +0 0.04% 1,075,708
2020-07-09 2020-07-07 8.930 120,460 +0 0.04% 1,075,708
2020-07-08 2020-07-06 8.930 120,460 +0 0.04% 1,075,708
2020-07-07 2020-07-03 8.930 120,460 +0 0.04% 1,075,708
2020-07-06 2020-07-02 8.930 120,460 +0 0.04% 1,075,708
2020-07-03 2020-06-30 8.930 120,460 +0 0.04% 1,075,708
2020-07-02 2020-06-29 8.930 120,460 +0 0.04% 1,075,708
2020-06-30 2020-06-26 8.930 120,460 +0 0.04% 1,075,708
2020-06-29 2020-06-24 8.930 120,460 +0 0.04% 1,075,708
2020-06-26 2020-06-23 8.930 120,460 +0 0.04% 1,075,708
2020-06-24 2020-06-22 8.930 120,460 +0 0.04% 1,075,708
2020-06-23 2020-06-19 8.930 120,460 +0 0.04% 1,075,708
2020-06-22 2020-06-18 8.930 120,460 +0 0.04% 1,075,708
2020-06-19 2020-06-17 8.930 120,460 +0 0.04% 1,075,708
2020-06-18 2020-06-16 8.930 120,460 +0 0.04% 1,075,708
2020-06-17 2020-06-15 8.930 120,460 +0 0.04% 1,075,708
2020-06-16 2020-06-12 8.930 120,460 +0 0.04% 1,075,708
2020-06-15 2020-06-11 8.930 120,460 +0 0.04% 1,075,708
2020-06-12 2020-06-10 8.930 120,460 +0 0.04% 1,075,708
2020-06-11 2020-06-09 8.930 120,460 +0 0.04% 1,075,708
2020-06-10 2020-06-08 8.930 120,460 +0 0.04% 1,075,708
2020-06-09 2020-06-05 8.930 120,460 +0 0.04% 1,075,708
2020-06-08 2020-06-04 8.930 120,460 +0 0.04% 1,075,708
2020-06-05 2020-06-03 8.930 120,460 +0 0.04% 1,075,708
2020-06-04 2020-06-02 8.930 120,460 +0 0.04% 1,075,708
2020-06-03 2020-06-01 8.930 120,460 +0 0.04% 1,075,708
2020-06-02 2020-05-29 8.930 120,460 +0 0.04% 1,075,708
2020-06-01 2020-05-28 8.930 120,460 +0 0.04% 1,075,708
2020-05-29 2020-05-27 8.940 120,460 +0 0.04% 1,076,912
2020-05-28 2020-05-26 8.940 120,460 +0 0.04% 1,076,912
2020-05-27 2020-05-25 8.940 120,460 -18,540 0.04% 1,076,912
2020-02-26 2020-02-24 9.500 139,000 -3,200 0.04% 1,320,500
2019-12-27 2019-12-20 10.504 142,200 +2,761 0.04% 1,493,663
2019-08-06 2019-08-02 7.179 139,439 +392 0.04% 1,001,089
2019-01-09 2019-01-07 9.943 139,047 +11,767 0.04% 1,382,554
2019-01-08 2019-01-04 9.678 127,280 +8,237 0.04% 1,231,806
2018-12-28 2018-12-24 9.795 119,043 +2,533 0.04% 1,165,971
2018-05-14 2018-05-10 11.483 116,510 +1,152 0.04% 1,337,829
2018-01-08 2018-01-04 13.796 115,358 -28,792 0.04% 1,591,445
2018-01-05 2018-01-03 13.754 144,150 -9,597 0.05% 1,982,643
2018-01-03 2017-12-29 13.650 153,747 -19,194 0.05% 2,098,620
2017-12-28 2017-12-22 13.441 172,941 -768 0.06% 2,324,575
2017-12-20 2017-12-18 13.278 173,709 -57,583 0.06% 2,306,525
2017-12-19 2017-12-15 13.384 231,292 +3,689 0.07% 3,095,608
2017-12-08 2017-12-06 13.257 227,603 -888 0.07% 3,017,314
2017-10-18 2017-10-16 13.977 228,491 +1,889 0.07% 3,193,606
2017-09-25 2017-09-21 14.231 226,602 +755 0.07% 3,224,789
2017-08-15 2017-08-11 11.380 225,847 -27,369 0.07% 2,570,178
2017-08-14 2017-08-10 11.805 253,216 -13,553 0.07% 2,989,255
2017-08-11 2017-08-09 12.277 266,769 -4,235 0.08% 3,275,220
2017-08-09 2017-08-07 12.041 271,004 -14,824 0.08% 3,263,230
2017-08-02 2017-07-31 11.333 285,828 -30,886 0.08% 3,239,275
2017-07-03 2017-06-29 10.389 316,714 +2,118 0.09% 3,290,195
2017-05-19 2017-05-17 10.436 314,596 -6,354 0.09% 3,283,048
2017-05-18 2017-05-16 10.247 320,950 -8,894 0.09% 3,288,735
2017-03-28 2017-03-24 10.105 329,844 -318 0.10% 3,333,144
2017-03-23 2017-03-21 10.861 330,162 -423 0.10% 3,585,805
2017-03-08 2017-03-06 9.916 330,585 -6,353 0.10% 3,278,191
2017-02-01 2017-01-25 9.066 336,938 +665 0.10% 3,054,801
2017-01-18 2017-01-16 8.264 336,273 -2,117 0.10% 2,778,829
2016-12-21 2016-12-19 7.621 338,390 -4,236 0.10% 2,579,009
2016-12-20 2016-12-16 7.760 342,626 -7,642 0.10% 2,658,771
2016-12-09 2016-12-07 7.806 350,268 -4,330 0.10% 2,734,252
2016-10-27 2016-10-25 7.714 354,598 +10,825 0.10% 2,735,294
2016-08-19 2016-08-17 6.513 343,773 -21,650 0.10% 2,238,939
2016-07-08 2016-07-06 5.728 365,423 +7,361 0.10% 2,092,998
2016-07-06 2016-07-04 5.543 358,062 -3,464 0.10% 1,984,681
2016-07-05 2016-06-30 5.450 361,526 +5,196 0.10% 1,970,484
2016-05-27 2016-05-25 5.497 356,330 +433 0.10% 1,958,622
2016-05-12 2016-05-10 5.589 355,897 +3,464 0.10% 1,989,120
2016-04-27 2016-04-25 5.728 352,433 -86,598 0.10% 2,018,597
2016-03-31 2016-03-29 5.635 439,031 +11,691 0.13% 2,474,038
2016-03-30 2016-03-24 5.589 427,340 +1,299 0.12% 2,388,418
2016-01-14 2016-01-12 5.728 426,041 -21,650 0.12% 2,440,194
2016-01-11 2016-01-07 6.097 447,691 -866 0.13% 2,729,629
2016-01-05 2015-12-31 6.005 448,557 +866 0.13% 2,693,471
2016-01-04 2015-12-29 6.190 447,691 -1,299 0.13% 2,770,987
2015-12-30 2015-12-28 5.912 448,990 +1,148 0.13% 2,654,593
2015-12-17 2015-12-15 5.202 447,842 -13,472 0.13% 2,329,498
2015-12-16 2015-12-14 5.336 461,314 +156 0.13% 2,461,632
2015-11-24 2015-11-20 5.740 461,158 -2,676 0.13% 2,646,910
2015-11-20 2015-11-18 5.560 463,834 +2,676 0.13% 2,579,074
2015-10-28 2015-10-26 5.964 461,158 -112 0.13% 2,750,305
2015-10-22 2015-10-19 6.054 461,270 -1,561 0.13% 2,792,341
2015-10-20 2015-10-16 6.188 462,831 +6,735 0.13% 2,864,053
2015-10-16 2015-10-14 5.381 456,096 +6,690 0.13% 2,454,240
2015-07-28 2015-07-24 7.758 449,406 -8,385 0.12% 3,486,298
2015-07-17 2015-07-15 7.623 457,791 -2,765 0.13% 3,489,761
2015-07-15 2015-07-13 7.668 460,556 -11,151 0.13% 3,531,491
2015-07-09 2015-07-07 7.040 471,707 -2,899 0.13% 3,320,867
2015-07-08 2015-07-06 6.995 474,606 -2,029 0.13% 3,319,994
2015-06-29 2015-06-25 8.071 476,635 -11,150 0.13% 3,847,140
2015-06-25 2015-06-23 8.161 487,785 -23 0.14% 3,980,882
2015-06-17 2015-06-15 8.520 487,808 +22,301 0.14% 4,156,062
2015-06-12 2015-06-10 8.610 465,507 +2,007 0.13% 4,007,809
2015-06-11 2015-06-09 8.520 463,500 -1,338 0.13% 3,948,961
2015-06-01 2015-05-28 9.237 464,838 +1,115 0.13% 4,293,865
2015-05-29 2015-05-27 9.372 463,723 +11,151 0.13% 4,345,947
2015-05-28 2015-05-26 8.744 452,572 +223 0.13% 3,957,326
2015-04-22 2015-04-20 7.758 452,349 -2,231 0.13% 3,509,128
2015-04-16 2015-04-14 7.892 454,580 -8,920 0.13% 3,587,588
2015-04-15 2015-04-13 7.264 463,500 -133,805 0.13% 3,367,009
2015-04-14 2015-04-10 6.861 597,305 +11,151 0.17% 4,097,954
2015-01-05 2014-12-31 7.040 586,154 -1,205 0.16% 4,126,586
2015-01-02 2014-12-29 6.816 587,359 -6,199 0.16% 4,003,379
2014-12-16 2014-12-12 7.080 593,558 -11,653 0.17% 4,202,665
2014-11-26 2014-11-24 7.432 605,211 -13,643 0.17% 4,498,102
2014-11-21 2014-11-19 6.905 618,854 -2,729 0.17% 4,272,909
2014-09-29 2014-09-25 7.476 621,583 -40,930 0.17% 4,647,119
2014-09-01 2014-08-28 7.916 662,513 -45,477 0.18% 5,244,483
2014-08-28 2014-08-26 7.960 707,990 -16,076 0.19% 5,635,617
2014-08-12 2014-08-08 7.652 724,066 -11,210 0.20% 5,540,681
2014-06-18 2014-06-16 6.729 735,276 +11,369 0.20% 4,947,407
2014-06-10 2014-06-06 6.817 723,907 +2,956 0.20% 4,934,581
2014-05-28 2014-05-26 6.817 720,951 -107,053 0.20% 4,914,431
2014-05-19 2014-05-15 7.036 828,004 -5,344 0.23% 5,826,238
2014-04-29 2014-04-25 7.300 833,348 -5,957 0.23% 6,083,735
2014-03-03 2014-02-27 7.520 839,305 +113,693 0.23% 6,311,778
2014-02-26 2014-02-24 7.916 725,612 -11,370 0.20% 5,743,978
2014-02-21 2014-02-19 8.312 736,982 -9,686 0.20% 6,125,682
2014-02-19 2014-02-17 8.224 746,668 -1,592 0.20% 6,140,517
2014-02-05 2014-01-30 8.532 748,260 +273 0.20% 6,383,958
2014-02-04 2014-01-28 8.488 747,987 +2,274 0.20% 6,348,734
2014-01-28 2014-01-24 8.576 745,713 -13,643 0.20% 6,395,023
2014-01-16 2014-01-14 8.488 759,356 -2,502 0.21% 6,445,231
2014-01-14 2014-01-10 8.444 761,858 -38,837 0.21% 6,432,963
2014-01-13 2014-01-09 8.576 800,695 -45,478 0.22% 6,866,533
2014-01-02 2013-12-27 8.752 846,173 -45,477 0.23% 7,405,391
2013-12-18 2013-12-16 8.356 891,650 -227 0.24% 7,450,472
2013-12-06 2013-12-04 8.972 891,877 -45,477 0.24% 8,001,491
2013-12-03 2013-11-29 8.663 937,354 -14,348 0.26% 8,120,306
2013-11-29 2013-11-27 8.620 951,702 -23,086 0.26% 8,203,380
2013-11-28 2013-11-26 8.620 974,788 -92,347 0.26% 8,402,374
2013-11-21 2013-11-19 8.576 1,067,135 -46,173 0.29% 9,152,154
2013-11-20 2013-11-18 8.620 1,113,308 -46,174 0.30% 9,596,374
2013-11-13 2013-11-11 8.576 1,159,482 +2,309 0.31% 9,944,157
2013-10-29 2013-10-25 8.446 1,157,173 -113,125 0.31% 9,773,985
2013-10-25 2013-10-23 8.576 1,270,298 -103,890 0.34% 10,894,557
2013-10-18 2013-10-16 8.533 1,374,188 -12,697 0.37% 11,726,034
2013-10-16 2013-10-11 8.446 1,386,885 -90,038 0.37% 11,714,232
2013-10-15 2013-10-10 8.403 1,476,923 -26,550 0.40% 12,410,759
2013-10-11 2013-10-09 8.576 1,503,473 +16,345 0.40% 12,894,354
2013-10-08 2013-10-04 8.360 1,487,128 +8,750 0.40% 12,432,098
2013-10-04 2013-10-02 8.403 1,478,378 -16,160 0.40% 12,422,986
2013-10-02 2013-09-27 8.360 1,494,538 -23,087 0.40% 12,494,044
2013-09-30 2013-09-26 8.316 1,517,625 +9,235 0.41% 12,621,311
2013-09-24 2013-09-19 8.750 1,508,390 +11,543 0.41% 13,197,868
2013-09-19 2013-09-17 8.360 1,496,847 +2,793 0.40% 12,513,347
2013-09-18 2013-09-16 8.360 1,494,054 +11,544 0.40% 12,489,998
2013-09-13 2013-09-11 8.143 1,482,510 -4,156 0.40% 12,072,418
2013-09-11 2013-09-09 8.143 1,486,666 +2,424 0.40% 12,106,261
2013-09-10 2013-09-06 8.100 1,484,242 +11,544 0.40% 12,022,232
2013-09-09 2013-09-05 7.753 1,472,698 +9,234 0.40% 11,418,406
2013-09-06 2013-09-04 7.580 1,463,464 +2,540 0.39% 11,093,252
2013-08-28 2013-08-26 7.580 1,460,924 +24,633 0.39% 11,073,998
2013-08-27 2013-08-23 7.623 1,436,291 +4,687 0.39% 10,949,490
2013-08-23 2013-08-21 7.797 1,431,604 +11,543 0.39% 11,161,798
2013-08-21 2013-08-19 8.490 1,420,061 +11,543 0.38% 12,055,961
2013-08-20 2013-08-16 8.576 1,408,518 +11,544 0.38% 12,079,984
2013-08-09 2013-08-07 8.273 1,396,974 -5,010 0.38% 11,557,408
2013-07-30 2013-07-26 8.230 1,401,984 -670 0.38% 11,538,130
2013-07-26 2013-07-24 8.230 1,402,654 +6,926 0.38% 11,543,644
2013-07-25 2013-07-23 7.840 1,395,728 +11,544 0.38% 10,942,540
2013-07-24 2013-07-22 7.623 1,384,184 +11,543 0.37% 10,552,255
2013-07-03 2013-06-28 6.757 1,372,641 +6,418 0.37% 9,275,137
2013-07-02 2013-06-27 6.887 1,366,223 +5,125 0.37% 9,409,304
2013-06-25 2013-06-21 7.320 1,361,098 +11,544 0.37% 9,963,568
2013-06-21 2013-06-19 7.797 1,349,554 -46 0.36% 10,522,079
2013-06-05 2013-06-03 8.100 1,349,600 +2,077 0.36% 10,931,643
2013-05-31 2013-05-29 8.446 1,347,523 +8,958 0.36% 11,381,764
2013-05-30 2013-05-28 8.533 1,338,565 +11,543 0.36% 11,422,061
2013-05-23 2013-05-21 8.706 1,327,022 +11,544 0.36% 11,553,484
2013-05-14 2013-05-10 8.880 1,315,478 -1,016 0.35% 11,680,898
2013-05-09 2013-05-07 8.880 1,316,494 +15,145 0.35% 11,689,919
2013-05-08 2013-05-06 8.620 1,301,349 -139 0.35% 11,217,230
2013-05-03 2013-04-30 8.316 1,301,488 +2,771 0.35% 10,823,810
2013-04-29 2013-04-25 8.446 1,298,717 +184 0.35% 10,969,527
2013-04-02 2013-03-27 9.183 1,298,533 -9,234 0.35% 11,924,155
2013-03-28 2013-03-26 9.096 1,307,767 -4,618 0.35% 11,895,657
2013-03-20 2013-03-18 7.970 1,312,385 +4,156 0.35% 10,459,667
2013-03-06 2013-03-04 9.139 1,308,229 -231 0.35% 11,956,526
2013-03-04 2013-02-28 9.659 1,308,460 +231 0.35% 12,638,749
2013-02-22 2013-02-20 10.352 1,308,229 -41,556 0.35% 13,543,174
2013-02-07 2013-02-05 11.045 1,349,785 -254 0.36% 14,908,829
2013-02-05 2013-02-01 11.695 1,350,039 +254 0.36% 15,788,790
2013-01-30 2013-01-28 11.478 1,349,785 -23,087 0.36% 15,493,489
2013-01-29 2013-01-25 10.309 1,372,872 -25,395 0.37% 14,152,911
2013-01-25 2013-01-23 10.266 1,398,267 -18,469 0.38% 14,354,142
2013-01-16 2013-01-14 9.659 1,416,736 -21,125 0.38% 13,684,614
2013-01-15 2013-01-11 9.746 1,437,861 +6,349 0.39% 14,013,228
2013-01-14 2013-01-10 9.919 1,431,512 +26,319 0.39% 14,199,376
2013-01-09 2013-01-07 9.443 1,405,193 -5,679 0.38% 13,268,788
2013-01-07 2013-01-03 9.053 1,410,872 +17,776 0.38% 12,772,405
2012-12-27 2012-12-20 8.759 1,393,096 -19,102 0.37% 12,202,788
2012-12-18 2012-12-14 8.546 1,412,198 -11,701 0.37% 12,068,401
2012-12-13 2012-12-11 8.460 1,423,899 -12,849 0.38% 12,046,712
2012-12-12 2012-12-10 8.418 1,436,748 -69,063 0.38% 12,094,029
2012-12-10 2012-12-06 8.717 1,505,811 +2,200 0.40% 13,125,770
2012-12-07 2012-12-05 8.503 1,503,611 -445 0.40% 12,785,353
2012-12-05 2012-12-03 8.717 1,504,056 +20,502 0.40% 13,110,472
2012-12-04 2012-11-30 8.076 1,483,554 -11,702 0.39% 11,980,897
2012-11-28 2012-11-26 7.478 1,495,256 -4,915 0.40% 11,180,926
2012-11-27 2012-11-23 7.264 1,500,171 +23,404 0.40% 10,897,173
2012-11-23 2012-11-21 7.093 1,476,767 +46,806 0.39% 10,474,764
2012-11-12 2012-11-08 7.050 1,429,961 -25,299 0.38% 10,081,666
2012-11-09 2012-11-07 7.178 1,455,260 -70,209 0.39% 10,446,578
2012-11-06 2012-11-02 7.136 1,525,469 -23,404 0.40% 10,885,391
2012-10-22 2012-10-18 6.538 1,548,873 +1,873 0.41% 10,125,848
2012-10-19 2012-10-17 6.538 1,547,000 +47,508 0.41% 10,113,603
2012-10-18 2012-10-16 6.538 1,499,492 +16,429 0.40% 9,803,017
2012-10-17 2012-10-15 6.580 1,483,063 +21,063 0.39% 9,758,981
2012-10-16 2012-10-12 6.623 1,462,000 +4,681 0.39% 9,682,851
2012-10-11 2012-10-09 6.708 1,457,319 -6,553 0.39% 9,776,388
2012-10-09 2012-10-05 6.623 1,463,872 -2,340 0.39% 9,695,249
2012-10-08 2012-10-04 6.580 1,466,212 +10,063 0.39% 9,648,097
2012-10-04 2012-09-28 6.538 1,456,149 -1,872 0.39% 9,519,659
2012-09-25 2012-09-21 6.409 1,458,021 +14,042 0.39% 9,344,998
2012-09-18 2012-09-14 5.982 1,443,979 -4,681 0.38% 8,637,998
2012-09-14 2012-09-12 5.897 1,448,660 -46,807 0.38% 8,542,200
2012-09-11 2012-09-07 5.939 1,495,467 -3,393 0.40% 8,882,103
2012-08-16 2012-08-14 6.068 1,498,860 -4,681 0.40% 9,094,390
2012-08-14 2012-08-10 6.153 1,503,541 +4,681 0.40% 9,251,282
2012-08-03 2012-08-01 6.196 1,498,860 -1,451 0.40% 9,286,525
2012-08-02 2012-07-31 6.238 1,500,311 -2,808 0.40% 9,359,622
2012-07-31 2012-07-27 6.238 1,503,119 +4,680 0.40% 9,377,140
2012-07-27 2012-07-25 6.196 1,498,439 -7,021 0.40% 9,283,917
2012-07-26 2012-07-24 6.238 1,505,460 +2,341 0.40% 9,391,744
2012-07-25 2012-07-23 6.196 1,503,119 +4,680 0.40% 9,312,913
2012-07-23 2012-07-19 6.153 1,498,439 -9,361 0.40% 9,219,890
2012-07-19 2012-07-17 6.068 1,507,800 -61,504 0.40% 9,148,634
2012-07-17 2012-07-13 6.196 1,569,304 -47 0.42% 9,722,977
2012-07-13 2012-07-11 6.324 1,569,351 -32,319 0.42% 9,924,439
2012-07-11 2012-07-09 6.196 1,601,670 -65,108 0.43% 9,923,508
2012-07-05 2012-07-03 6.025 1,666,778 -17,529 0.44% 10,042,019
2012-06-29 2012-06-27 6.025 1,684,307 -31,618 0.45% 10,147,628
2012-06-28 2012-06-26 5.982 1,715,925 -98,270 0.46% 10,264,800
2012-06-27 2012-06-25 5.897 1,814,195 -167,333 0.48% 10,697,621
2012-06-26 2012-06-22 6.068 1,981,528 -522,173 0.53% 12,022,996
2012-06-13 2012-06-11 5.768 2,503,701 +505,978 0.66% 14,442,434
2012-06-11 2012-06-07 5.726 1,997,723 -23,404 1.06% 11,438,372
2012-06-08 2012-06-06 5.683 2,021,127 -5,827 1.07% 11,486,016
2012-06-06 2012-06-04 5.427 2,026,954 +23,450 1.08% 10,999,470
2012-06-04 2012-05-31 5.512 2,003,504 +152,355 1.06% 11,043,433
2012-06-01 2012-05-30 5.469 1,851,149 +210,629 0.98% 10,124,545
2012-05-31 2012-05-29 5.469 1,640,520 +538,275 0.87% 8,972,545
2012-05-15 2012-05-11 5.596 1,102,245 -115,305 0.59% 6,168,091
2012-05-02 2012-04-27 5.761 1,217,550 +115,417 0.62% 7,013,723
2012-03-26 2012-03-22 6.049 1,102,133 -315,944 0.56% 6,666,304
2012-03-09 2012-03-07 6.501 1,418,077 -38,569 0.73% 9,219,145
2012-03-08 2012-03-06 6.666 1,456,646 -118,357 0.74% 9,709,632
2012-03-07 2012-03-05 6.830 1,575,003 -12,152 0.81% 10,757,794
2012-03-06 2012-03-02 6.707 1,587,155 +24,546 0.81% 10,644,878
2012-03-01 2012-02-28 6.995 1,562,609 -24,473 0.80% 10,930,323
2012-02-24 2012-02-22 8.600 1,587,082 +1,215 0.81% 13,648,326
2011-12-29 2011-12-23 7.248 1,585,867 -43,568 0.81% 11,494,997
2011-12-07 2011-12-05 8.009 1,629,435 -37,456 0.81% 13,050,603
2011-12-06 2011-12-02 7.849 1,666,891 -37,457 0.83% 13,083,586
2011-12-05 2011-12-01 7.969 1,704,348 -177,594 0.85% 13,582,349
2011-12-02 2011-11-30 7.569 1,881,942 -159,515 0.94% 14,243,987
2011-12-01 2011-11-29 7.729 2,041,457 -96,363 1.02% 15,778,331
2011-11-25 2011-11-23 7.569 2,137,820 -2,447 1.06% 16,180,669
2011-11-24 2011-11-22 7.569 2,140,267 -774 1.06% 16,199,190
2011-11-23 2011-11-21 7.609 2,141,041 -25 1.07% 16,290,789
2011-11-22 2011-11-18 7.609 2,141,066 -31,214 1.07% 16,290,979
2011-11-18 2011-11-16 7.969 2,172,280 -25 1.08% 17,311,409
2011-11-17 2011-11-15 7.889 2,172,305 -6,492 1.08% 17,137,622
2011-11-16 2011-11-14 8.370 2,178,797 -49,942 1.08% 18,235,874
2011-11-10 2011-11-08 8.450 2,228,739 -24,971 1.11% 18,832,379
2011-11-02 2011-10-31 9.211 2,253,710 -11,262 1.12% 20,758,186
2011-11-01 2011-10-28 8.970 2,264,972 -50,517 1.13% 20,317,692
2011-10-24 2011-10-20 8.610 2,315,489 -7,416 1.15% 19,936,307
2011-10-13 2011-10-11 7.809 2,322,905 -21,725 1.16% 18,139,679
2011-10-12 2011-10-10 7.609 2,344,630 -8,240 1.17% 17,839,860
2011-10-11 2011-10-07 7.088 2,352,870 +29,965 1.17% 16,677,645
2011-10-03 2011-09-28 7.769 2,322,905 -23,198 1.16% 18,046,655
2011-09-30 2011-09-27 7.609 2,346,103 -19,977 1.17% 17,851,068
2011-09-28 2011-09-26 7.369 2,366,080 -37,457 1.18% 17,434,551
2011-09-27 2011-09-23 8.009 2,403,537 -30,864 1.20% 19,250,603
2011-09-26 2011-09-22 8.009 2,434,401 -49,792 1.21% 19,497,801
2011-09-23 2011-09-21 8.049 2,484,193 -2,247 1.24% 19,996,082
2011-09-22 2011-09-20 8.410 2,486,440 -59,432 1.24% 20,910,326
2011-09-19 2011-09-15 8.650 2,545,872 -6,018 1.27% 22,021,852
2011-09-14 2011-09-09 9.010 2,551,890 -54,936 1.27% 22,993,654
2011-09-09 2011-09-07 9.211 2,606,826 -749 1.30% 24,010,622
2011-09-08 2011-09-06 8.810 2,607,575 -95,614 1.30% 22,973,281
2011-09-07 2011-09-05 9.211 2,703,189 -26,994 1.35% 24,898,190
2011-09-06 2011-09-02 9.531 2,730,183 -3,296 1.36% 26,021,495
2011-09-05 2011-09-01 9.611 2,733,479 -29,965 1.36% 26,271,841
2011-09-02 2011-08-31 9.811 2,763,444 -44,973 1.38% 27,113,169
2011-09-01 2011-08-30 9.611 2,808,417 -14,783 1.40% 26,992,081
2011-08-30 2011-08-26 9.211 2,823,200 -24,971 1.40% 26,003,572
2011-08-29 2011-08-25 9.211 2,848,171 -24,971 1.42% 26,233,572
2011-08-22 2011-08-18 9.932 2,873,142 -24,971 1.43% 28,534,633
2011-08-11 2011-08-09 9.411 2,898,113 -22,474 1.44% 27,273,866
2011-07-28 2011-07-26 11.213 2,920,587 -12,485 1.45% 32,748,522
2011-07-21 2011-07-19 11.013 2,933,072 -61,904 1.46% 32,301,221
2011-07-11 2011-07-07 11.814 2,994,976 -6,742 1.49% 35,381,716
2011-07-08 2011-07-06 11.613 3,001,718 +74,913 1.49% 34,860,324
2011-07-05 2011-06-30 12.014 2,926,805 -19,976 1.46% 35,162,405
2011-06-28 2011-06-24 11.613 2,946,781 +33,710 1.47% 34,222,315
2011-06-23 2011-06-21 11.213 2,913,071 +49,943 1.45% 32,664,245
2011-06-20 2011-06-16 11.613 2,863,128 -177,295 1.42% 33,250,815
2011-06-16 2011-06-14 11.613 3,040,423 -74,913 1.51% 35,309,822
2011-06-14 2011-06-10 11.814 3,115,336 +74,913 1.55% 36,803,611
2011-05-24 2011-05-20 13.215 3,040,423 -27,468 1.51% 40,180,143
2011-05-18 2011-05-16 13.616 3,067,891 -128,850 1.53% 41,771,721
2011-05-16 2011-05-12 13.416 3,196,741 -77,411 1.59% 42,886,024
2011-05-13 2011-05-11 13.616 3,274,152 -69,919 1.63% 44,580,125
2011-05-12 2011-05-09 13.416 3,344,071 -9,988 1.66% 44,862,536
2011-05-06 2011-05-04 13.416 3,354,059 -29,965 1.67% 44,996,531
2011-05-05 2011-05-03 13.816 3,384,024 -649 1.68% 46,753,708
2011-04-29 2011-04-27 13.416 3,384,673 -14,983 1.68% 45,407,234
2011-04-28 2011-04-26 13.616 3,399,656 -162,312 1.69% 46,288,959
2011-04-27 2011-04-21 13.616 3,561,968 -12,485 1.77% 48,498,964
2011-04-13 2011-04-11 13.616 3,574,453 +13,484 1.78% 48,668,957
2011-04-04 2011-03-31 13.816 3,560,969 +14,159 1.77% 49,198,381
2011-04-01 2011-03-30 13.816 3,546,810 -14,983 1.76% 49,002,761
2011-03-25 2011-03-23 13.616 3,561,793 +8,740 1.77% 48,496,581
2011-03-24 2011-03-22 13.416 3,553,053 +7,491 1.77% 47,666,144
2011-03-18 2011-03-16 12.815 3,545,562 +4,994 1.76% 45,435,843
2011-03-16 2011-03-14 13.616 3,540,568 -2,497 1.76% 48,207,586
2011-03-15 2011-03-11 13.616 3,543,065 +2,747 1.76% 48,241,585
2011-03-01 2011-02-25 12.815 3,540,318 +27,468 1.76% 45,368,642
2011-02-28 2011-02-24 12.615 3,512,850 +84,153 1.75% 44,313,259
2011-02-17 2011-02-15 13.816 3,428,697 +14,982 1.71% 47,370,910
2011-01-28 2011-01-26 13.616 3,413,715 +16,032 1.70% 46,480,384
2011-01-27 2011-01-25 13.616 3,397,683 +24,646 1.69% 46,262,096
2011-01-26 2011-01-24 13.816 3,373,037 +26,320 1.68% 46,601,911
2011-01-20 2011-01-18 14.016 3,346,717 +87,848 1.67% 46,908,394
2011-01-18 2011-01-14 14.016 3,258,869 +4,994 1.62% 45,677,095
2011-01-17 2011-01-13 13.616 3,253,875 +9,988 1.62% 44,304,038
2011-01-14 2011-01-12 13.416 3,243,887 -29,965 1.61% 43,518,513
2011-01-13 2011-01-11 13.616 3,273,852 -31,214 1.63% 44,576,040
2011-01-12 2011-01-10 13.816 3,305,066 +1,249 1.64% 45,662,823
2011-01-10 2011-01-06 13.416 3,303,817 +23,098 1.64% 44,322,507
2011-01-05 2011-01-03 13.416 3,280,719 +32,462 1.63% 44,012,635
2011-01-04 2010-12-31 13.015 3,248,257 -4,744 1.62% 42,276,329
2010-12-28 2010-12-22 12.214 3,253,001 +9,988 1.62% 39,732,653
2010-12-23 2010-12-21 12.414 3,243,013 +136,342 1.61% 40,260,013
2010-12-21 2010-12-17 12.214 3,106,671 +169,803 1.55% 37,945,356
2010-12-20 2010-12-16 12.014 2,936,868 +24,971 1.46% 35,283,301
2010-12-17 2010-12-15 12.414 2,911,897 +6,592 1.45% 36,149,411
2010-12-16 2010-12-14 12.615 2,905,305 +68,321 1.45% 36,649,311
2010-12-15 2010-12-13 11.826 2,836,984 -45,031 1.41% 33,550,751
2010-12-14 2010-12-10 11.826 2,882,015 +2,334 1.41% 34,083,297
2010-12-13 2010-12-09 11.826 2,879,681 +2,536 1.41% 34,055,694
2010-12-10 2010-12-08 11.826 2,877,145 +27,904 1.41% 34,025,703
2010-12-07 2010-12-03 11.629 2,849,241 +91,323 1.40% 33,134,110
2010-12-06 2010-12-02 11.629 2,757,918 +24,936 1.35% 32,072,105
2010-12-03 2010-12-01 11.826 2,732,982 +45,661 1.34% 32,320,802
2010-12-02 2010-11-30 11.235 2,687,321 +45,662 1.32% 30,191,765
2010-11-30 2010-11-26 11.038 2,641,659 +81,175 1.29% 29,158,078
2010-11-26 2010-11-24 11.235 2,560,484 +30,441 1.25% 28,766,765
2010-11-25 2010-11-23 11.038 2,530,043 +182,265 1.24% 27,926,084
2010-11-24 2010-11-22 11.432 2,347,778 +50,735 1.15% 26,839,791
2010-11-23 2010-11-19 11.235 2,297,043 +199,768 1.13% 25,807,034
2010-11-22 2010-11-18 11.038 2,097,275 +25,368 1.03% 23,149,281
2010-11-19 2010-11-17 11.038 2,071,907 +63,418 1.01% 22,869,275
2010-11-18 2010-11-16 11.432 2,008,489 +149,668 0.98% 22,961,040
2010-11-16 2010-11-12 11.629 1,858,821 +119,226 0.91% 21,616,416
2010-11-15 2010-11-11 11.629 1,739,595 +162,149 0.85% 20,229,925
2010-11-12 2010-11-10 11.629 1,577,446 +71,029 0.77% 18,344,278
2010-11-11 2010-11-09 11.629 1,506,417 +25,367 0.74% 17,518,274
2010-11-10 2010-11-08 11.826 1,481,050 +589,919 0.73% 17,515,199
2010-11-09 2010-11-05 12.615 891,131 +21,562 0.44% 11,241,277
2010-11-08 2010-11-04 12.023 869,569 +12,988 0.43% 10,455,095
2010-10-22 2010-10-20 11.038 856,581 -3,475 0.42% 9,454,761
2010-10-19 2010-10-15 11.235 860,056 +38,051 0.42% 9,662,638
2010-10-18 2010-10-14 11.235 822,005 +25,367 0.40% 9,235,139
2010-10-15 2010-10-13 11.235 796,638 +20,294 0.39% 8,950,143
2010-10-14 2010-10-12 11.235 776,344 +54,971 0.38% 8,722,142
2010-10-13 2010-10-11 11.235 721,373 +203 0.35% 8,104,549
2010-09-30 2010-09-28 11.235 721,170 +25,368 0.35% 8,102,268
2010-09-29 2010-09-27 11.432 695,802 +41,526 0.34% 7,954,406
2010-09-28 2010-09-24 11.432 654,276 +50,735 0.32% 7,479,681
2010-09-27 2010-09-22 11.432 603,541 +79,476 0.30% 6,899,679
2010-09-22 2010-09-20 11.629 524,065 -37,265 0.26% 6,094,404
2010-09-21 2010-09-17 10.841 561,330 +2,537 0.27% 6,085,203
2010-09-20 2010-09-16 10.644 558,793 +12,684 0.27% 5,947,560
2010-09-17 2010-09-15 10.644 546,109 +12,683 0.27% 5,812,557
2010-09-16 2010-09-14 10.841 533,426 +76 0.26% 5,782,704
2010-09-13 2010-09-09 10.841 533,350 -93,859 0.26% 5,781,880
2010-09-10 2010-09-08 10.446 627,209 +15,221 0.31% 6,552,126
2010-09-09 2010-09-07 10.446 611,988 -8,524 0.30% 6,393,120
2010-09-06 2010-09-02 10.446 620,512 +11,872 0.30% 6,482,166
2010-08-31 2010-08-27 10.052 608,640 +10,147 0.30% 6,118,216
2010-08-30 2010-08-26 9.855 598,493 +22,831 0.29% 5,898,250
2010-08-26 2010-08-24 10.249 575,662 +12,683 0.28% 5,900,177
2010-08-18 2010-08-16 10.249 562,979 +12,659 0.28% 5,770,184
2010-08-16 2010-08-12 10.249 550,320 -27,194 0.27% 5,640,437
2010-08-09 2010-08-05 10.446 577,514 +12,684 0.28% 6,032,988
2010-08-04 2010-08-02 10.249 564,830 +13,064 0.28% 5,789,155
2010-08-02 2010-07-29 10.446 551,766 +15,220 0.27% 5,764,012
2010-07-30 2010-07-28 10.446 536,546 +15,221 0.26% 5,605,017
2010-07-26 2010-07-22 10.052 521,325 +10,147 0.26% 5,240,501
2010-07-15 2010-07-13 10.249 511,178 +10,147 0.25% 5,239,256
2010-07-09 2010-07-07 9.697 501,031 +7,610 0.25% 4,858,742
2010-07-08 2010-07-06 10.052 493,421 +3,120 0.24% 4,960,003
2010-07-06 2010-07-02 9.776 490,301 +1,040 0.24% 4,793,344
2010-07-05 2010-06-30 9.658 489,261 +5,276 0.24% 4,725,315
2010-07-02 2010-06-29 9.697 483,985 +60,882 0.24% 4,693,438
2010-06-21 2010-06-17 9.579 423,103 +12,684 0.21% 4,052,999
2010-06-17 2010-06-14 9.461 410,419 +1,268 0.20% 3,882,959
2010-05-11 2010-05-07 10.052 409,151 +8,372 0.20% 4,112,898
2010-05-10 2010-05-06 10.249 400,779 +25,367 0.20% 4,107,735
2010-05-07 2010-05-05 10.446 375,412 -73,413 0.18% 3,921,734
2010-05-03 2010-04-29 10.841 448,825 +25,367 0.22% 4,865,571
2010-04-29 2010-04-27 11.038 423,458 +4,059 0.21% 4,674,041
2010-04-27 2010-04-23 11.432 419,399 -30,923 0.21% 4,794,568
2010-04-26 2010-04-22 11.629 450,322 +9,843 0.22% 5,236,840
2010-04-23 2010-04-21 11.432 440,479 -35,515 0.22% 5,035,555
2010-04-22 2010-04-20 11.432 475,994 -25,367 0.23% 5,441,562
2010-04-21 2010-04-19 11.432 501,361 +3,805 0.25% 5,731,557
2010-04-20 2010-04-16 11.826 497,556 +20,294 0.24% 5,884,199
2010-04-19 2010-04-15 12.615 477,262 -127 0.23% 6,020,478
2010-04-13 2010-04-09 12.023 477,389 +30,441 0.23% 5,739,795
2010-04-09 2010-04-07 12.220 446,948 +25,469 0.22% 5,461,888
2010-04-08 2010-04-01 11.629 421,479 +74,986 0.21% 4,901,422
2010-04-07 2010-03-31 11.432 346,493 +45,661 0.17% 3,961,107
2010-03-29 2010-03-25 10.644 300,832 +25,367 0.15% 3,201,930
2010-03-11 2010-03-09 10.644 275,465 -1,268 0.13% 2,931,935
2010-02-25 2010-02-23 10.052 276,733 -6,874 0.14% 2,781,796
2010-01-29 2010-01-27 9.855 283,607 +1,268 0.14% 2,794,995
2010-01-27 2010-01-25 10.249 282,339 -13,242 0.14% 2,893,799
2010-01-21 2010-01-19 10.841 295,581 -7,077 0.14% 3,204,301
2010-01-20 2010-01-18 10.841 302,658 +126 0.15% 3,281,021
2010-01-07 2010-01-05 11.038 302,532 +888 0.15% 3,339,285
2010-01-05 2009-12-31 11.235 301,644 +13,242 0.15% 3,388,938
2010-01-04 2009-12-29 10.841 288,402 -178 0.14% 3,126,476
2009-12-22 2009-12-18 10.249 288,580 -2,257 0.14% 2,957,765
2009-12-17 2009-12-15 11.224 290,837 -5,386 0.14% 3,264,396
2009-12-15 2009-12-11 11.418 296,223 +2,274 0.14% 3,382,174
2009-12-11 2009-12-09 11.224 293,949 +75,418 0.14% 3,299,325
2009-12-10 2009-12-08 11.418 218,531 +2,326 0.11% 2,495,113
2009-12-07 2009-12-03 11.998 216,205 +18,215 0.10% 2,594,075
2009-11-19 2009-11-17 10.063 197,990 -2,920 0.10% 1,992,378
2009-11-17 2009-11-13 10.063 200,910 +27,517 0.10% 2,021,762
2009-11-13 2009-11-11 10.063 173,393 +25,837 0.08% 1,744,858
2009-10-27 2009-10-22 10.257 147,556 +672 0.07% 1,513,415
2009-08-31 2009-08-27 10.063 146,884 -2,662 0.07% 1,478,097
2009-08-27 2009-08-25 9.676 149,546 -6,149 0.07% 1,447,005
2009-08-25 2009-08-21 9.560 155,695 -7,105 0.07% 1,488,424
2009-08-10 2009-08-06 9.870 162,800 -19,843 0.08% 1,606,755
2009-08-03 2009-07-30 9.870 182,643 -28,421 0.09% 1,802,596
2009-07-30 2009-07-28 10.644 211,064 -2,584 0.10% 2,246,477
2009-07-29 2009-07-27 10.644 213,648 -20,618 0.10% 2,273,980
2009-07-28 2009-07-24 9.599 234,266 -64,334 0.11% 2,248,620
2009-07-24 2009-07-22 9.482 298,600 -36,172 0.14% 2,831,464
2009-07-09 2009-07-07 10.063 334,772 +51,674 0.16% 3,368,819
2009-07-07 2009-07-03 10.063 283,098 +594 0.14% 2,848,822
2009-07-03 2009-06-30 10.257 282,504 -5,167 0.14% 2,897,515
2009-06-11 2009-06-09 10.063 287,671 -4,444 0.14% 2,894,840
2009-06-08 2009-06-04 11.031 292,115 +4,444 0.14% 3,222,210
2009-06-04 2009-06-02 9.250 287,671 +33,356 0.14% 2,661,026
2009-06-03 2009-06-01 9.057 254,315 +232 0.12% 2,303,260
2009-06-02 2009-05-29 8.863 254,083 +3,876 0.12% 2,251,989
2009-05-27 2009-05-25 8.670 250,207 -18,086 0.12% 2,169,215
2009-05-26 2009-05-22 8.437 268,293 +36,172 0.13% 2,263,711
2009-05-22 2009-05-20 9.289 232,121 +5,167 0.11% 2,156,159
2009-05-21 2009-05-19 9.173 226,954 +6,150 0.11% 2,081,811
2009-05-20 2009-05-18 9.095 220,804 +12,918 0.11% 2,008,306
2009-05-19 2009-05-15 9.134 207,886 +16,794 0.10% 1,898,858
2009-05-14 2009-05-12 8.786 191,092 +46,197 0.09% 1,678,895
2009-05-13 2009-05-11 8.863 144,895 +20,153 0.07% 1,284,234
2009-05-12 2009-05-08 7.354 124,742 +7,105 0.06% 917,321
2009-05-08 2009-05-06 6.967 117,637 -41,339 0.06% 819,543
2009-05-07 2009-05-05 6.386 158,976 -33,588 0.08% 1,015,245
2009-05-05 2009-04-30 5.225 192,564 -21,626 0.09% 1,006,153
2009-04-24 2009-04-22 4.722 214,190 +3,023 0.10% 1,011,380
2009-04-23 2009-04-21 4.644 211,167 +21,703 0.10% 980,759
2009-04-17 2009-04-15 4.606 189,464 +51,674 0.09% 872,627
2009-04-16 2009-04-14 4.644 137,790 +16,795 0.07% 639,962
2009-04-06 2009-04-02 4.296 120,995 +2,919 0.06% 519,811
2009-03-30 2009-03-26 3.793 118,076 +13,435 0.06% 447,861
2009-03-18 2009-03-16 3.329 104,641 +16,536 0.05% 348,302
2009-01-20 2009-01-16 4.103 88,105 +11,885 0.04% 361,461
2009-01-16 2009-01-14 4.799 76,220 -10,231 0.04% 365,802
2008-12-16 2008-12-12 3.630 86,451 -3,886 0.04% 313,804
2008-12-03 2008-12-01 3.296 90,337 -1,242 0.04% 297,795
2008-08-08 2008-08-05 6.482 91,579 -108 0.04% 593,603
2008-07-15 2008-07-11 6.223 91,687 +16,200 0.04% 570,531
2008-07-14 2008-07-10 6.297 75,487 +24,298 0.03% 475,317
2008-06-16 2008-06-12 7.297 51,189 -21,653 0.02% 373,512
2008-06-13 2008-06-11 7.112 72,842 -1,404 0.03% 518,019
2008-06-10 2008-06-05 7.482 74,246 +9,558 0.03% 555,503
2008-06-05 2008-06-03 7.667 64,688 +10,799 0.03% 495,971
2008-05-08 2008-05-06 9.815 53,889 -40,497 0.02% 528,942
2008-05-07 2008-05-05 9.815 94,386 -6,507 0.04% 926,437
2008-04-28 2008-04-24 8.593 100,893 +36,205 0.05% 866,984
2008-04-24 2008-04-22 8.556 64,688 +8,099 0.03% 553,475
2008-04-22 2008-04-18 8.445 56,589 +16,199 0.03% 477,891
2008-04-21 2008-04-17 8.963 40,390 +13,500 0.02% 362,036
2008-01-24 2008-01-22 13.519 26,890 +1,242 0.01% 363,535
2007-12-27 2007-12-20 14.445 25,648 -2,430 0.01% 370,493
2007-12-21 2007-12-19 14.075 28,078 +2,430 0.01% 395,196
2007-12-19 2007-12-17 14.075 25,648 -4,590 0.01% 360,993
2007-12-14 2007-12-12 14.297 30,238 -314 0.01% 432,317
2007-11-29 2007-11-27 14.480 30,552 -1,909 0.01% 442,407
2007-11-22 2007-11-20 14.664 32,461 +1,909 0.01% 476,000
2007-11-13 2007-11-09 16.130 30,552 +2,728 0.01% 492,807
2007-11-02 2007-10-31 15.947 27,824 -10,911 0.01% 443,704
2007-10-29 2007-10-25 15.030 38,735 +1,909 0.02% 582,200
2007-10-18 2007-10-16 14.480 36,826 -2,727 0.02% 533,257
2007-10-15 2007-10-11 14.480 39,553 -2,101 0.02% 572,745
2007-09-19 2007-09-17 15.030 41,654 -2,346 0.02% 626,074
2007-09-17 2007-09-13 15.214 44,000 -2,727 0.02% 669,400
2007-09-12 2007-09-10 15.580 46,727 +2,345 0.02% 728,017
2007-09-11 2007-09-07 15.580 44,382 +2,728 0.02% 691,482
2007-09-04 2007-08-31 15.580 41,654 -2,728 0.02% 648,979
2007-08-28 2007-08-24 14.664 44,382 -23,159 0.02% 650,806
2007-08-27 2007-08-23 14.114 67,541 +5,456 0.03% 953,264
2007-08-21 2007-08-17 12.647 62,085 +3,001 0.03% 785,219
2007-08-17 2007-08-15 14.114 59,084 +6,519 0.03% 833,903
2007-08-08 2007-08-06 15.214 52,565 -1,637 0.02% 799,705
2007-08-06 2007-08-02 15.580 54,202 -5,455 0.02% 844,480
2007-07-31 2007-07-27 16.863 59,657 +818 0.03% 1,006,014
2007-07-30 2007-07-26 17.780 58,839 -273 0.03% 1,046,145
2007-07-27 2007-07-25 17.413 59,112 -2,182 0.03% 1,029,329
2007-07-24 2007-07-20 17.596 61,294 -546 0.03% 1,078,560
2007-07-18 2007-07-16 16.863 61,840 -1,363 0.03% 1,042,827
2007-07-16 2007-07-12 16.680 63,203 +1,363 0.03% 1,054,227
2007-06-29 2007-06-27 15.214 61,840 +5,456 0.03% 940,811
2007-06-28 2007-06-26 15.214 56,384 +10,420 0.03% 857,806
2007-06-27 2007-06-25 15.580 45,964 +5,456 0.02% 716,130
2007-06-26 2007-06-22 15.580 40,508 0.02% 631,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top