History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 102,600 +0 0.03% 102,600
2025-10-13 2025-10-09 1.000 102,600 +0 0.03% 102,600
2025-10-10 2025-10-08 0.990 102,600 +0 0.03% 101,574
2025-10-09 2025-10-06 0.980 102,600 +0 0.03% 100,548
2025-10-08 2025-10-03 0.970 102,600 +0 0.03% 99,522
2025-10-06 2025-10-02 0.970 102,600 +0 0.03% 99,522
2025-10-03 2025-09-30 0.970 102,600 +0 0.03% 99,522
2025-10-02 2025-09-29 0.970 102,600 +0 0.03% 99,522
2025-09-30 2025-09-26 0.970 102,600 +0 0.03% 99,522
2025-09-29 2025-09-25 1.060 102,600 +0 0.03% 108,756
2025-09-26 2025-09-24 1.060 102,600 +0 0.03% 108,756
2025-09-25 2025-09-23 1.060 102,600 +0 0.03% 108,756
2025-09-24 2025-09-22 1.060 102,600 +0 0.03% 108,756
2025-09-23 2025-09-19 1.060 102,600 +0 0.03% 108,756
2025-09-22 2025-09-18 1.060 102,600 +0 0.03% 108,756
2025-09-19 2025-09-17 1.060 102,600 +0 0.03% 108,756
2025-09-18 2025-09-16 1.060 102,600 +0 0.03% 108,756
2025-09-17 2025-09-15 1.060 102,600 +0 0.03% 108,756
2025-09-16 2025-09-12 1.060 102,600 +0 0.03% 108,756
2025-09-15 2025-09-11 1.060 102,600 +0 0.03% 108,756
2025-09-12 2025-09-10 1.060 102,600 +0 0.03% 108,756
2025-09-11 2025-09-09 1.060 102,600 +0 0.03% 108,756
2025-09-10 2025-09-08 1.060 102,600 +0 0.03% 108,756
2025-09-09 2025-09-05 0.980 102,600 +0 0.03% 100,548
2025-09-08 2025-09-04 0.950 102,600 +0 0.03% 97,470
2025-09-05 2025-09-03 0.970 102,600 +0 0.03% 99,522
2025-09-04 2025-09-02 0.970 102,600 +0 0.03% 99,522
2025-09-03 2025-09-01 0.970 102,600 +0 0.03% 99,522
2025-09-02 2025-08-29 0.970 102,600 +0 0.03% 99,522
2025-09-01 2025-08-28 0.970 102,600 +0 0.03% 99,522
2025-08-29 2025-08-27 0.970 102,600 +0 0.03% 99,522
2025-08-28 2025-08-26 0.970 102,600 +0 0.03% 99,522
2025-08-27 2025-08-25 0.950 102,600 +0 0.03% 97,470
2025-08-26 2025-08-22 0.950 102,600 +0 0.03% 97,470
2025-08-25 2025-08-21 1.030 102,600 +0 0.03% 105,678
2025-08-22 2025-08-20 0.920 102,600 +0 0.03% 94,392
2025-08-21 2025-08-19 0.970 102,600 +0 0.03% 99,522
2025-08-20 2025-08-18 0.960 102,600 +0 0.03% 98,496
2025-08-19 2025-08-15 0.910 102,600 +0 0.03% 93,366
2025-08-18 2025-08-14 0.910 102,600 +0 0.03% 93,366
2025-08-15 2025-08-13 0.960 102,600 +0 0.03% 98,496
2025-08-14 2025-08-12 0.960 102,600 +0 0.03% 98,496
2025-08-13 2025-08-11 0.960 102,600 +0 0.03% 98,496
2025-08-12 2025-08-08 0.950 102,600 +0 0.03% 97,470
2025-08-11 2025-08-07 0.950 102,600 +0 0.03% 97,470
2025-08-08 2025-08-06 0.950 102,600 +0 0.03% 97,470
2025-08-07 2025-08-05 0.970 102,600 +0 0.03% 99,522
2025-08-06 2025-08-04 0.970 102,600 +0 0.03% 99,522
2025-08-05 2025-08-01 0.980 102,600 +0 0.03% 100,548
2025-08-04 2025-07-31 0.980 102,600 +0 0.03% 100,548
2025-08-01 2025-07-30 0.950 102,600 +0 0.03% 97,470
2025-07-31 2025-07-29 0.980 102,600 +0 0.03% 100,548
2025-07-30 2025-07-28 0.960 102,600 +0 0.03% 98,496
2025-07-29 2025-07-25 0.930 102,600 +0 0.03% 95,418
2025-07-28 2025-07-24 0.990 102,600 +0 0.03% 101,574
2025-07-25 2025-07-23 1.040 102,600 +0 0.03% 106,704
2025-07-24 2025-07-22 1.000 102,600 +0 0.03% 102,600
2025-07-23 2025-07-21 1.000 102,600 +0 0.03% 102,600
2025-07-22 2025-07-18 0.980 102,600 +0 0.03% 100,548
2025-07-21 2025-07-17 0.980 102,600 +0 0.03% 100,548
2025-07-18 2025-07-16 1.030 102,600 +0 0.03% 105,678
2025-07-17 2025-07-15 1.030 102,600 +0 0.03% 105,678
2025-07-16 2025-07-14 1.000 102,600 +0 0.03% 102,600
2025-07-15 2025-07-11 1.140 102,600 +0 0.03% 116,964
2025-07-14 2025-07-10 1.160 102,600 +0 0.03% 119,016
2025-07-11 2025-07-09 1.070 102,600 +0 0.03% 109,782
2025-07-10 2025-07-08 1.070 102,600 +0 0.03% 109,782
2025-07-09 2025-07-07 1.070 102,600 +0 0.03% 109,782
2025-07-08 2025-07-04 1.070 102,600 +0 0.03% 109,782
2025-07-07 2025-07-03 1.070 102,600 +0 0.03% 109,782
2025-07-04 2025-07-02 1.070 102,600 +0 0.03% 109,782
2025-07-03 2025-06-30 1.070 102,600 +0 0.03% 109,782
2025-07-02 2025-06-27 1.100 102,600 +0 0.03% 112,860
2025-06-30 2025-06-26 1.100 102,600 +0 0.03% 112,860
2025-06-27 2025-06-25 1.100 102,600 +0 0.03% 112,860
2025-06-26 2025-06-24 1.100 102,600 +0 0.03% 112,860
2025-06-25 2025-06-23 1.120 102,600 +0 0.03% 114,912
2025-06-24 2025-06-20 1.120 102,600 +0 0.03% 114,912
2025-06-23 2025-06-19 1.130 102,600 +0 0.03% 115,938
2025-06-20 2025-06-18 1.130 102,600 +0 0.03% 115,938
2025-06-19 2025-06-17 1.130 102,600 +0 0.03% 115,938
2025-06-18 2025-06-16 1.130 102,600 +0 0.03% 115,938
2025-06-17 2025-06-13 1.130 102,600 +0 0.03% 115,938
2025-06-16 2025-06-12 1.130 102,600 +0 0.03% 115,938
2025-06-13 2025-06-11 1.130 102,600 +0 0.03% 115,938
2025-06-12 2025-06-10 1.130 102,600 +0 0.03% 115,938
2025-06-11 2025-06-09 1.130 102,600 +0 0.03% 115,938
2025-06-10 2025-06-06 1.130 102,600 +0 0.03% 115,938
2025-06-09 2025-06-05 1.130 102,600 +0 0.03% 115,938
2025-06-06 2025-06-04 1.130 102,600 +0 0.03% 115,938
2025-06-05 2025-06-03 1.130 102,600 +0 0.03% 115,938
2025-06-04 2025-06-02 1.130 102,600 +0 0.03% 115,938
2025-06-03 2025-05-30 1.130 102,600 +0 0.03% 115,938
2025-06-02 2025-05-29 1.000 102,600 +0 0.03% 102,600
2025-05-30 2025-05-28 1.000 102,600 +0 0.03% 102,600
2025-05-29 2025-05-27 1.000 102,600 +0 0.03% 102,600
2025-05-28 2025-05-26 1.000 102,600 +0 0.03% 102,600
2025-05-27 2025-05-23 1.000 102,600 +0 0.03% 102,600
2025-05-26 2025-05-22 1.000 102,600 +0 0.03% 102,600
2025-05-23 2025-05-21 1.100 102,600 +0 0.03% 112,860
2025-05-22 2025-05-20 1.100 102,600 +0 0.03% 112,860
2025-05-21 2025-05-19 1.100 102,600 +0 0.03% 112,860
2025-05-20 2025-05-16 1.100 102,600 +0 0.03% 112,860
2025-05-19 2025-05-15 1.100 102,600 +0 0.03% 112,860
2025-05-16 2025-05-14 1.100 102,600 +0 0.03% 112,860
2025-05-15 2025-05-13 1.120 102,600 +0 0.03% 114,912
2025-05-14 2025-05-12 1.120 102,600 +0 0.03% 114,912
2025-05-13 2025-05-09 1.120 102,600 +0 0.03% 114,912
2025-05-12 2025-05-08 1.130 102,600 +0 0.03% 115,938
2025-05-09 2025-05-07 1.130 102,600 +0 0.03% 115,938
2025-05-08 2025-05-06 1.130 102,600 +0 0.03% 115,938
2025-05-07 2025-05-02 1.080 102,600 +0 0.03% 110,808
2025-05-06 2025-04-30 1.080 102,600 +0 0.03% 110,808
2025-05-02 2025-04-29 1.080 102,600 +0 0.03% 110,808
2025-04-30 2025-04-28 1.080 102,600 +0 0.03% 110,808
2025-04-29 2025-04-25 1.080 102,600 +0 0.03% 110,808
2025-04-28 2025-04-24 1.050 102,600 +0 0.03% 107,730
2025-04-25 2025-04-23 1.050 102,600 +0 0.03% 107,730
2025-04-24 2025-04-22 1.050 102,600 +0 0.03% 107,730
2025-04-23 2025-04-17 1.050 102,600 +0 0.03% 107,730
2025-04-22 2025-04-16 1.050 102,600 +0 0.03% 107,730
2025-04-17 2025-04-15 1.080 102,600 +0 0.03% 110,808
2025-04-16 2025-04-14 1.080 102,600 +0 0.03% 110,808
2025-04-15 2025-04-11 1.050 102,600 +0 0.03% 107,730
2025-04-14 2025-04-10 1.030 102,600 +0 0.03% 105,678
2025-04-11 2025-04-09 1.030 102,600 +0 0.03% 105,678
2025-04-10 2025-04-08 1.130 102,600 +0 0.03% 115,938
2025-04-09 2025-04-07 1.100 102,600 +0 0.03% 112,860
2025-04-08 2025-04-03 1.100 102,600 +0 0.03% 112,860
2025-04-07 2025-04-02 1.100 102,600 +0 0.03% 112,860
2025-04-03 2025-04-01 1.100 102,600 +0 0.03% 112,860
2025-04-02 2025-03-31 1.100 102,600 +0 0.03% 112,860
2025-04-01 2025-03-28 1.100 102,600 +0 0.03% 112,860
2025-03-31 2025-03-27 1.100 102,600 +0 0.03% 112,860
2025-03-28 2025-03-26 1.120 102,600 +0 0.03% 114,912
2025-03-27 2025-03-25 1.140 102,600 +0 0.03% 116,964
2025-03-26 2025-03-24 1.120 102,600 +0 0.03% 114,912
2025-03-25 2025-03-21 1.110 102,600 +0 0.03% 113,886
2025-03-24 2025-03-20 1.150 102,600 +0 0.03% 117,990
2025-03-21 2025-03-19 1.170 102,600 +0 0.03% 120,042
2025-03-20 2025-03-18 1.130 102,600 +0 0.03% 115,938
2025-03-19 2025-03-17 1.130 102,600 +0 0.03% 115,938
2025-03-18 2025-03-14 1.130 102,600 +0 0.03% 115,938
2025-03-17 2025-03-13 1.130 102,600 +0 0.03% 115,938
2025-03-14 2025-03-12 1.200 102,600 +0 0.03% 123,120
2025-03-13 2025-03-11 1.200 102,600 +0 0.03% 123,120
2025-03-12 2025-03-10 1.200 102,600 +0 0.03% 123,120
2025-03-11 2025-03-07 1.200 102,600 +0 0.03% 123,120
2025-03-10 2025-03-06 1.230 102,600 +0 0.03% 126,198
2025-03-07 2025-03-05 1.230 102,600 +0 0.03% 126,198
2025-03-06 2025-03-04 1.100 102,600 +0 0.03% 112,860
2025-03-05 2025-03-03 1.100 102,600 +0 0.03% 112,860
2025-03-04 2025-02-28 1.150 102,600 +0 0.03% 117,990
2025-03-03 2025-02-27 1.150 102,600 +0 0.03% 117,990
2025-02-28 2025-02-26 1.150 102,600 +0 0.03% 117,990
2025-02-27 2025-02-25 1.100 102,600 +0 0.03% 112,860
2025-02-26 2025-02-24 1.100 102,600 +0 0.03% 112,860
2025-02-25 2025-02-21 1.050 102,600 +0 0.03% 107,730
2025-02-24 2025-02-20 1.050 102,600 +0 0.03% 107,730
2025-02-21 2025-02-19 1.050 102,600 +0 0.03% 107,730
2025-02-20 2025-02-18 1.050 102,600 +0 0.03% 107,730
2025-02-19 2025-02-17 1.000 102,600 +0 0.03% 102,600
2025-02-18 2025-02-14 1.280 102,600 +0 0.03% 131,328
2025-02-17 2025-02-13 1.280 102,600 +0 0.03% 131,328
2025-02-14 2025-02-12 1.280 102,600 +0 0.03% 131,328
2025-02-13 2025-02-11 1.280 102,600 +0 0.03% 131,328
2025-02-12 2025-02-10 1.280 102,600 +0 0.03% 131,328
2025-02-11 2025-02-07 1.050 102,600 +0 0.03% 107,730
2025-02-10 2025-02-06 1.050 102,600 +0 0.03% 107,730
2025-02-07 2025-02-05 1.050 102,600 +0 0.03% 107,730
2025-02-06 2025-02-04 1.050 102,600 +0 0.03% 107,730
2025-02-05 2025-02-03 1.050 102,600 +0 0.03% 107,730
2025-02-04 2025-01-28 1.050 102,600 +0 0.03% 107,730
2025-02-03 2025-01-24 0.960 102,600 +0 0.03% 98,496
2025-01-27 2025-01-23 1.000 102,600 +0 0.03% 102,600
2025-01-24 2025-01-22 1.100 102,600 +0 0.03% 112,860
2025-01-23 2025-01-21 1.100 102,600 +0 0.03% 112,860
2025-01-22 2025-01-20 1.100 102,600 +0 0.03% 112,860
2025-01-21 2025-01-17 1.200 102,600 +0 0.03% 123,120
2025-01-20 2025-01-16 1.080 102,600 +0 0.03% 110,808
2025-01-17 2025-01-15 1.080 102,600 +0 0.03% 110,808
2025-01-16 2025-01-14 1.080 102,600 +0 0.03% 110,808
2025-01-15 2025-01-13 1.080 102,600 +0 0.03% 110,808
2025-01-14 2025-01-10 1.200 102,600 +0 0.03% 123,120
2025-01-13 2025-01-09 1.100 102,600 +0 0.03% 112,860
2025-01-10 2025-01-08 1.000 102,600 +0 0.03% 102,600
2025-01-09 2025-01-07 1.000 102,600 +0 0.03% 102,600
2025-01-08 2025-01-06 1.050 102,600 +0 0.03% 107,730
2025-01-07 2025-01-03 1.100 102,600 +0 0.03% 112,860
2025-01-06 2025-01-02 1.110 102,600 +0 0.03% 113,886
2025-01-03 2024-12-31 1.110 102,600 +0 0.03% 113,886
2025-01-02 2024-12-27 1.200 102,600 +0 0.03% 123,120
2024-12-30 2024-12-24 1.200 102,600 +0 0.03% 123,120
2024-12-27 2024-12-20 1.110 102,600 +0 0.03% 113,886
2024-12-23 2024-12-19 1.110 102,600 +0 0.03% 113,886
2024-12-20 2024-12-18 1.270 102,600 +0 0.03% 130,302
2024-12-19 2024-12-17 1.270 102,600 +0 0.03% 130,302
2024-12-18 2024-12-16 1.270 102,600 +0 0.03% 130,302
2024-12-17 2024-12-13 1.270 102,600 +0 0.03% 130,302
2024-12-16 2024-12-12 1.270 102,600 +0 0.03% 130,302
2024-12-13 2024-12-11 1.270 102,600 +0 0.03% 130,302
2024-12-12 2024-12-10 1.260 102,600 +0 0.03% 129,276
2024-12-11 2024-12-09 1.260 102,600 +0 0.03% 129,276
2024-12-10 2024-12-06 1.240 102,600 +0 0.03% 127,224
2024-12-09 2024-12-05 1.240 102,600 +0 0.03% 127,224
2024-12-06 2024-12-04 1.240 102,600 +0 0.03% 127,224
2024-12-05 2024-12-03 1.240 102,600 +0 0.03% 127,224
2024-12-04 2024-12-02 1.240 102,600 +0 0.03% 127,224
2024-12-03 2024-11-29 1.240 102,600 +0 0.03% 127,224
2024-12-02 2024-11-28 1.280 102,600 +0 0.03% 131,328
2024-11-29 2024-11-27 1.300 102,600 +0 0.03% 133,380
2024-11-28 2024-11-26 1.320 102,600 +0 0.03% 135,432
2024-11-27 2024-11-25 1.320 102,600 +0 0.03% 135,432
2024-11-26 2024-11-22 1.320 102,600 +0 0.03% 135,432
2024-11-25 2024-11-21 1.320 102,600 +0 0.03% 135,432
2024-11-22 2024-11-20 1.320 102,600 +0 0.03% 135,432
2024-11-21 2024-11-19 1.320 102,600 +0 0.03% 135,432
2024-11-20 2024-11-18 1.320 102,600 +0 0.03% 135,432
2024-11-19 2024-11-15 1.320 102,600 +0 0.03% 135,432
2024-11-18 2024-11-14 1.300 102,600 +0 0.03% 133,380
2024-11-15 2024-11-13 1.300 102,600 +0 0.03% 133,380
2024-11-14 2024-11-12 1.300 102,600 +0 0.03% 133,380
2024-11-13 2024-11-11 1.300 102,600 +0 0.03% 133,380
2024-11-12 2024-11-08 1.240 102,600 +0 0.03% 127,224
2024-11-11 2024-11-07 1.380 102,600 +0 0.03% 141,588
2024-11-08 2024-11-06 1.380 102,600 +0 0.03% 141,588
2024-11-07 2024-11-05 1.400 102,600 +0 0.03% 143,640
2024-11-06 2024-11-04 1.400 102,600 +0 0.03% 143,640
2024-11-05 2024-11-01 1.380 102,600 +0 0.03% 141,588
2024-11-04 2024-10-31 1.300 102,600 +0 0.03% 133,380
2024-11-01 2024-10-30 1.270 102,600 +0 0.03% 130,302
2024-10-31 2024-10-29 1.250 102,600 +0 0.03% 128,250
2024-10-30 2024-10-28 1.250 102,600 +0 0.03% 128,250
2024-10-29 2024-10-25 1.250 102,600 +0 0.03% 128,250
2024-10-28 2024-10-24 1.400 102,600 +0 0.03% 143,640
2024-10-25 2024-10-23 1.400 102,600 +0 0.03% 143,640
2024-10-24 2024-10-22 1.400 102,600 +0 0.03% 143,640
2024-10-23 2024-10-21 1.240 102,600 +0 0.03% 127,224
2024-10-22 2024-10-18 1.400 102,600 +0 0.03% 143,640
2024-10-21 2024-10-17 1.390 102,600 +0 0.03% 142,614
2024-10-18 2024-10-16 1.390 102,600 +0 0.03% 142,614
2024-10-17 2024-10-15 1.400 102,600 +0 0.03% 143,640
2024-10-16 2024-10-14 1.420 102,600 +0 0.03% 145,692
2024-10-15 2024-10-10 1.520 102,600 +0 0.03% 155,952
2024-10-14 2024-10-09 1.750 102,600 +0 0.03% 179,550
2024-10-10 2024-10-08 1.750 102,600 +0 0.03% 179,550
2024-10-09 2024-10-07 1.750 102,600 +0 0.03% 179,550
2024-10-08 2024-10-04 1.610 102,600 +0 0.03% 165,186
2024-10-07 2024-10-03 1.610 102,600 +0 0.03% 165,186
2024-10-04 2024-10-02 1.610 102,600 +0 0.03% 165,186
2024-10-03 2024-09-30 1.400 102,600 +0 0.03% 143,640
2024-10-02 2024-09-27 1.450 102,600 +0 0.03% 148,770
2024-09-30 2024-09-26 1.450 102,600 +0 0.03% 148,770
2024-09-27 2024-09-25 1.450 102,600 +0 0.03% 148,770
2024-09-26 2024-09-24 1.490 102,600 +0 0.03% 152,874
2024-09-25 2024-09-23 1.450 102,600 +0 0.03% 148,770
2024-09-24 2024-09-20 1.400 102,600 +0 0.03% 143,640
2024-09-23 2024-09-19 1.400 102,600 +0 0.03% 143,640
2024-09-20 2024-09-17 1.400 102,600 +0 0.03% 143,640
2024-09-19 2024-09-16 1.550 102,600 +0 0.03% 159,030
2024-09-17 2024-09-13 1.650 102,600 +0 0.03% 169,290
2024-09-16 2024-09-12 1.700 102,600 +0 0.03% 174,420
2024-09-13 2024-09-11 1.700 102,600 +0 0.03% 174,420
2024-09-12 2024-09-10 1.700 102,600 +0 0.03% 174,420
2024-09-11 2024-09-09 1.700 102,600 +0 0.03% 174,420
2024-09-10 2024-09-05 1.700 102,600 +0 0.03% 174,420
2024-09-09 2024-09-04 1.700 102,600 +0 0.03% 174,420
2024-09-05 2024-09-03 1.710 102,600 +0 0.03% 175,446
2024-09-04 2024-09-02 1.700 102,600 +0 0.03% 174,420
2024-09-03 2024-08-30 1.700 102,600 +0 0.03% 174,420
2024-09-02 2024-08-29 1.700 102,600 +0 0.03% 174,420
2024-08-30 2024-08-28 1.700 102,600 +0 0.03% 174,420
2024-08-29 2024-08-27 1.720 102,600 +0 0.03% 176,472
2024-08-28 2024-08-26 1.720 102,600 +0 0.03% 176,472
2024-08-27 2024-08-23 1.700 102,600 +0 0.03% 174,420
2024-08-26 2024-08-22 1.700 102,600 +0 0.03% 174,420
2024-08-23 2024-08-21 1.700 102,600 +0 0.03% 174,420
2024-08-22 2024-08-20 1.700 102,600 +0 0.03% 174,420
2024-08-21 2024-08-19 1.700 102,600 +0 0.03% 174,420
2024-08-20 2024-08-16 1.700 102,600 +0 0.03% 174,420
2024-08-19 2024-08-15 1.700 102,600 +0 0.03% 174,420
2024-08-16 2024-08-14 1.700 102,600 +0 0.03% 174,420
2024-08-15 2024-08-13 1.700 102,600 +0 0.03% 174,420
2024-08-14 2024-08-12 1.680 102,600 +0 0.03% 172,368
2024-08-13 2024-08-09 1.600 102,600 +0 0.03% 164,160
2024-08-12 2024-08-08 1.600 102,600 +0 0.03% 164,160
2024-08-09 2024-08-07 1.600 102,600 +0 0.03% 164,160
2024-08-08 2024-08-06 1.600 102,600 +0 0.03% 164,160
2024-08-07 2024-08-05 1.600 102,600 +0 0.03% 164,160
2024-08-06 2024-08-02 1.600 102,600 +0 0.03% 164,160
2024-08-05 2024-08-01 1.600 102,600 +0 0.03% 164,160
2024-08-02 2024-07-31 1.650 102,600 +0 0.03% 169,290
2024-08-01 2024-07-30 1.650 102,600 +0 0.03% 169,290
2024-07-31 2024-07-29 1.650 102,600 +0 0.03% 169,290
2024-07-30 2024-07-26 1.650 102,600 +0 0.03% 169,290
2024-07-29 2024-07-25 1.650 102,600 +0 0.03% 169,290
2024-07-26 2024-07-24 1.650 102,600 +0 0.03% 169,290
2024-07-25 2024-07-23 1.650 102,600 +0 0.03% 169,290
2024-07-24 2024-07-22 1.650 102,600 +0 0.03% 169,290
2024-07-23 2024-07-19 1.800 102,600 +0 0.03% 184,680
2024-07-22 2024-07-18 1.800 102,600 +0 0.03% 184,680
2024-07-19 2024-07-17 1.800 102,600 +0 0.03% 184,680
2024-07-18 2024-07-16 1.800 102,600 +0 0.03% 184,680
2024-07-17 2024-07-15 1.800 102,600 +0 0.03% 184,680
2024-07-16 2024-07-12 1.800 102,600 +0 0.03% 184,680
2024-07-15 2024-07-11 1.800 102,600 +0 0.03% 184,680
2024-07-12 2024-07-10 1.800 102,600 +0 0.03% 184,680
2024-07-11 2024-07-09 1.800 102,600 +0 0.03% 184,680
2024-07-10 2024-07-08 1.800 102,600 +0 0.03% 184,680
2024-07-09 2024-07-05 1.800 102,600 +0 0.03% 184,680
2024-07-08 2024-07-04 1.800 102,600 +0 0.03% 184,680
2024-07-05 2024-07-03 1.800 102,600 +0 0.03% 184,680
2024-07-04 2024-07-02 1.800 102,600 +0 0.03% 184,680
2024-07-03 2024-06-28 1.800 102,600 +0 0.03% 184,680
2024-07-02 2024-06-27 1.800 102,600 +0 0.03% 184,680
2024-06-28 2024-06-26 1.800 102,600 +0 0.03% 184,680
2024-06-27 2024-06-25 1.900 102,600 +0 0.03% 194,940
2024-06-26 2024-06-24 1.900 102,600 +0 0.03% 194,940
2024-06-25 2024-06-21 1.900 102,600 +0 0.03% 194,940
2024-06-24 2024-06-20 1.900 102,600 +0 0.03% 194,940
2024-06-21 2024-06-19 1.900 102,600 +0 0.03% 194,940
2024-06-20 2024-06-18 1.900 102,600 +0 0.03% 194,940
2024-06-19 2024-06-17 1.690 102,600 +0 0.03% 173,394
2024-06-18 2024-06-14 1.690 102,600 +0 0.03% 173,394
2024-06-17 2024-06-13 1.960 102,600 +0 0.03% 201,096
2024-06-14 2024-06-12 1.960 102,600 +0 0.03% 201,096
2024-06-13 2024-06-11 1.960 102,600 +0 0.03% 201,096
2024-06-12 2024-06-07 1.960 102,600 +0 0.03% 201,096
2024-06-11 2024-06-06 1.960 102,600 +0 0.03% 201,096
2024-06-07 2024-06-05 1.960 102,600 +0 0.03% 201,096
2024-06-06 2024-06-04 1.960 102,600 +0 0.03% 201,096
2024-06-05 2024-06-03 1.900 102,600 +0 0.03% 194,940
2024-06-04 2024-05-31 1.900 102,600 +0 0.03% 194,940
2024-06-03 2024-05-30 1.900 102,600 +0 0.03% 194,940
2024-05-31 2024-05-29 1.900 102,600 +0 0.03% 194,940
2024-05-30 2024-05-28 1.900 102,600 +0 0.03% 194,940
2024-05-29 2024-05-27 1.900 102,600 +0 0.03% 194,940
2024-05-28 2024-05-24 1.900 102,600 +0 0.03% 194,940
2024-05-27 2024-05-23 1.900 102,600 +0 0.03% 194,940
2024-05-24 2024-05-22 1.900 102,600 +0 0.03% 194,940
2024-05-23 2024-05-21 1.900 102,600 +0 0.03% 194,940
2024-05-22 2024-05-20 1.900 102,600 +0 0.03% 194,940
2024-05-21 2024-05-17 1.900 102,600 +0 0.03% 194,940
2024-05-20 2024-05-16 1.870 102,600 +0 0.03% 191,862
2024-05-17 2024-05-14 1.870 102,600 +0 0.03% 191,862
2024-05-16 2024-05-13 1.870 102,600 +0 0.03% 191,862
2024-05-14 2024-05-10 1.870 102,600 +0 0.03% 191,862
2024-05-13 2024-05-09 1.830 102,600 +0 0.03% 187,758
2024-05-10 2024-05-08 1.750 102,600 +0 0.03% 179,550
2024-05-09 2024-05-07 1.730 102,600 +0 0.03% 177,498
2024-05-08 2024-05-06 1.680 102,600 +0 0.03% 172,368
2024-05-07 2024-05-03 1.680 102,600 +0 0.03% 172,368
2024-05-06 2024-05-02 1.650 102,600 +0 0.03% 169,290
2024-05-03 2024-04-30 1.600 102,600 +0 0.03% 164,160
2024-05-02 2024-04-29 1.600 102,600 +0 0.03% 164,160
2024-04-30 2024-04-26 1.600 102,600 +0 0.03% 164,160
2024-04-29 2024-04-25 1.400 102,600 +0 0.03% 143,640
2024-04-26 2024-04-24 1.400 102,600 +0 0.03% 143,640
2024-04-25 2024-04-23 1.400 102,600 +0 0.03% 143,640
2024-04-24 2024-04-22 1.420 102,600 +0 0.03% 145,692
2024-04-23 2024-04-19 1.420 102,600 +0 0.03% 145,692
2024-04-22 2024-04-18 1.420 102,600 +0 0.03% 145,692
2024-04-19 2024-04-17 1.420 102,600 +0 0.03% 145,692
2024-04-18 2024-04-16 1.420 102,600 +0 0.03% 145,692
2024-04-17 2024-04-15 1.420 102,600 +0 0.03% 145,692
2024-04-16 2024-04-12 1.420 102,600 +0 0.03% 145,692
2024-04-15 2024-04-11 1.420 102,600 +0 0.03% 145,692
2024-04-12 2024-04-10 1.350 102,600 +0 0.03% 138,510
2024-04-11 2024-04-09 1.400 102,600 +0 0.03% 143,640
2024-04-10 2024-04-08 1.340 102,600 +0 0.03% 137,484
2024-04-09 2024-04-05 1.340 102,600 +0 0.03% 137,484
2024-04-08 2024-04-03 1.420 102,600 +0 0.03% 145,692
2024-04-05 2024-04-02 1.480 102,600 +0 0.03% 151,848
2024-04-03 2024-03-28 1.580 102,600 +0 0.03% 162,108
2024-04-02 2024-03-27 1.620 102,600 +0 0.03% 166,212
2024-03-28 2024-03-26 1.700 102,600 +0 0.03% 174,420
2024-03-27 2024-03-25 1.700 102,600 +0 0.03% 174,420
2024-03-26 2024-03-22 1.500 102,600 +0 0.03% 153,900
2024-03-25 2024-03-21 1.500 102,600 +0 0.03% 153,900
2024-03-22 2024-03-20 1.500 102,600 +0 0.03% 153,900
2024-03-21 2024-03-19 1.500 102,600 +0 0.03% 153,900
2024-03-20 2024-03-18 1.500 102,600 +0 0.03% 153,900
2024-03-19 2024-03-15 1.550 102,600 +0 0.03% 159,030
2024-03-18 2024-03-14 1.550 102,600 +0 0.03% 159,030
2024-03-15 2024-03-13 1.600 102,600 +0 0.03% 164,160
2024-03-14 2024-03-12 1.600 102,600 +0 0.03% 164,160
2024-03-13 2024-03-11 1.700 102,600 +0 0.03% 174,420
2024-03-12 2024-03-08 1.700 102,600 +0 0.03% 174,420
2024-03-11 2024-03-07 1.700 102,600 +0 0.03% 174,420
2024-03-08 2024-03-06 1.700 102,600 +0 0.03% 174,420
2024-03-07 2024-03-05 1.700 102,600 +0 0.03% 174,420
2024-03-06 2024-03-04 1.700 102,600 +0 0.03% 174,420
2024-03-05 2024-03-01 1.700 102,600 +0 0.03% 174,420
2024-03-04 2024-02-29 1.700 102,600 +0 0.03% 174,420
2024-03-01 2024-02-28 1.700 102,600 +0 0.03% 174,420
2024-02-29 2024-02-27 1.700 102,600 +0 0.03% 174,420
2024-02-28 2024-02-26 1.700 102,600 +0 0.03% 174,420
2024-02-27 2024-02-23 1.700 102,600 +0 0.03% 174,420
2024-02-26 2024-02-22 1.700 102,600 +0 0.03% 174,420
2024-02-23 2024-02-21 1.700 102,600 +0 0.03% 174,420
2024-02-22 2024-02-20 1.700 102,600 +0 0.03% 174,420
2024-02-21 2024-02-19 1.700 102,600 +0 0.03% 174,420
2024-02-20 2024-02-16 1.700 102,600 +0 0.03% 174,420
2024-02-19 2024-02-15 1.700 102,600 +0 0.03% 174,420
2024-02-16 2024-02-14 1.700 102,600 +0 0.03% 174,420
2024-02-15 2024-02-09 1.700 102,600 +0 0.03% 174,420
2024-02-14 2024-02-07 1.700 102,600 +0 0.03% 174,420
2024-02-08 2024-02-06 1.700 102,600 +0 0.03% 174,420
2024-02-07 2024-02-05 1.700 102,600 +0 0.03% 174,420
2024-02-06 2024-02-02 1.700 102,600 +0 0.03% 174,420
2024-02-05 2024-02-01 1.700 102,600 +0 0.03% 174,420
2024-02-02 2024-01-31 1.750 102,600 +0 0.03% 179,550
2024-02-01 2024-01-30 1.750 102,600 +0 0.03% 179,550
2024-01-31 2024-01-29 1.750 102,600 +0 0.03% 179,550
2024-01-30 2024-01-26 1.710 102,600 +0 0.03% 175,446
2024-01-29 2024-01-25 1.650 102,600 +0 0.03% 169,290
2024-01-26 2024-01-24 1.600 102,600 +0 0.03% 164,160
2024-01-25 2024-01-23 1.560 102,600 +0 0.03% 160,056
2024-01-24 2024-01-22 1.540 102,600 +0 0.03% 158,004
2024-01-23 2024-01-19 1.540 102,600 +0 0.03% 158,004
2024-01-22 2024-01-18 1.540 102,600 +0 0.03% 158,004
2024-01-19 2024-01-17 1.590 102,600 +0 0.03% 163,134
2024-01-18 2024-01-16 1.560 102,600 +0 0.03% 160,056
2024-01-17 2024-01-15 2.000 102,600 +0 0.03% 205,200
2024-01-16 2024-01-12 2.000 102,600 +0 0.03% 205,200
2024-01-15 2024-01-11 2.000 102,600 +0 0.03% 205,200
2024-01-12 2024-01-10 2.000 102,600 +0 0.03% 205,200
2024-01-11 2024-01-09 2.000 102,600 +0 0.03% 205,200
2024-01-10 2024-01-08 2.000 102,600 +0 0.03% 205,200
2024-01-09 2024-01-05 2.000 102,600 +0 0.03% 205,200
2024-01-08 2024-01-04 2.000 102,600 +0 0.03% 205,200
2024-01-05 2024-01-03 2.000 102,600 +0 0.03% 205,200
2024-01-04 2024-01-02 2.000 102,600 +0 0.03% 205,200
2024-01-03 2023-12-29 2.000 102,600 +0 0.03% 205,200
2024-01-02 2023-12-28 2.000 102,600 +0 0.03% 205,200
2023-12-29 2023-12-27 2.000 102,600 +0 0.03% 205,200
2023-12-28 2023-12-22 2.000 102,600 +0 0.03% 205,200
2023-12-27 2023-12-21 2.000 102,600 +0 0.03% 205,200
2023-12-22 2023-12-20 2.000 102,600 +0 0.03% 205,200
2023-12-21 2023-12-19 2.250 102,600 +0 0.03% 230,850
2023-12-20 2023-12-18 2.250 102,600 +0 0.03% 230,850
2023-12-19 2023-12-15 2.250 102,600 +0 0.03% 230,850
2023-12-18 2023-12-14 2.250 102,600 +0 0.03% 230,850
2023-12-15 2023-12-13 2.270 102,600 +0 0.03% 232,902
2023-12-14 2023-12-12 2.270 102,600 +0 0.03% 232,902
2023-12-13 2023-12-11 2.270 102,600 +0 0.03% 232,902
2023-12-12 2023-12-08 2.270 102,600 +0 0.03% 232,902
2023-12-11 2023-12-07 2.280 102,600 +0 0.03% 233,928
2023-12-08 2023-12-06 2.280 102,600 +0 0.03% 233,928
2023-12-07 2023-12-05 2.300 102,600 +0 0.03% 235,980
2023-12-06 2023-12-04 2.300 102,600 +0 0.03% 235,980
2023-12-05 2023-12-01 2.300 102,600 +0 0.03% 235,980
2023-12-04 2023-11-30 2.300 102,600 +0 0.03% 235,980
2023-12-01 2023-11-29 2.300 102,600 +0 0.03% 235,980
2023-11-30 2023-11-28 2.300 102,600 +0 0.03% 235,980
2023-11-29 2023-11-27 2.300 102,600 +0 0.03% 235,980
2023-11-28 2023-11-24 2.300 102,600 +0 0.03% 235,980
2023-11-27 2023-11-23 2.300 102,600 +0 0.03% 235,980
2023-11-24 2023-11-22 2.300 102,600 +0 0.03% 235,980
2023-11-23 2023-11-21 2.300 102,600 +0 0.03% 235,980
2023-11-22 2023-11-20 2.300 102,600 +0 0.03% 235,980
2023-11-21 2023-11-17 2.300 102,600 +0 0.03% 235,980
2023-11-20 2023-11-16 2.300 102,600 +0 0.03% 235,980
2023-11-17 2023-11-15 2.300 102,600 +0 0.03% 235,980
2023-11-16 2023-11-14 2.300 102,600 +0 0.03% 235,980
2023-11-15 2023-11-13 2.300 102,600 +0 0.03% 235,980
2023-11-14 2023-11-10 2.300 102,600 +0 0.03% 235,980
2023-11-13 2023-11-09 2.300 102,600 +0 0.03% 235,980
2023-11-10 2023-11-08 2.300 102,600 +0 0.03% 235,980
2023-11-09 2023-11-07 2.300 102,600 +0 0.03% 235,980
2023-11-08 2023-11-06 2.410 102,600 +0 0.03% 247,266
2023-11-07 2023-11-03 2.410 102,600 +0 0.03% 247,266
2023-11-06 2023-11-02 2.400 102,600 +0 0.03% 246,240
2023-11-03 2023-11-01 2.400 102,600 +0 0.03% 246,240
2023-11-02 2023-10-31 2.400 102,600 +0 0.03% 246,240
2023-11-01 2023-10-30 2.400 102,600 +0 0.03% 246,240
2023-10-31 2023-10-27 2.400 102,600 +0 0.03% 246,240
2023-10-30 2023-10-26 2.400 102,600 +0 0.03% 246,240
2023-10-27 2023-10-25 2.400 102,600 +0 0.03% 246,240
2023-10-26 2023-10-24 2.400 102,600 +0 0.03% 246,240
2023-10-25 2023-10-20 2.400 102,600 +0 0.03% 246,240
2023-10-24 2023-10-19 2.400 102,600 +0 0.03% 246,240
2023-10-20 2023-10-18 2.400 102,600 +0 0.03% 246,240
2023-10-19 2023-10-17 2.400 102,600 +0 0.03% 246,240
2023-10-18 2023-10-16 2.400 102,600 +0 0.03% 246,240
2023-10-17 2023-10-13 2.540 102,600 +0 0.03% 260,604
2023-10-16 2023-10-12 2.540 102,600 +0 0.03% 260,604
2023-10-13 2023-10-11 2.540 102,600 +0 0.03% 260,604
2023-10-12 2023-10-10 2.540 102,600 +0 0.03% 260,604
2023-10-11 2023-10-09 2.540 102,600 +0 0.03% 260,604
2023-10-10 2023-10-06 2.540 102,600 +0 0.03% 260,604
2023-10-09 2023-10-05 2.540 102,600 +0 0.03% 260,604
2023-10-06 2023-10-04 2.540 102,600 +0 0.03% 260,604
2023-10-05 2023-10-03 2.540 102,600 +0 0.03% 260,604
2023-10-04 2023-09-29 2.540 102,600 +0 0.03% 260,604
2023-10-03 2023-09-28 2.550 102,600 +0 0.03% 261,630
2023-09-29 2023-09-27 2.550 102,600 +0 0.03% 261,630
2023-09-28 2023-09-26 2.550 102,600 +0 0.03% 261,630
2023-09-27 2023-09-25 2.550 102,600 +0 0.03% 261,630
2023-09-26 2023-09-22 2.550 102,600 +0 0.03% 261,630
2023-09-25 2023-09-21 2.550 102,600 +0 0.03% 261,630
2023-09-22 2023-09-20 2.550 102,600 +0 0.03% 261,630
2023-09-21 2023-09-19 2.550 102,600 +0 0.03% 261,630
2023-09-20 2023-09-18 2.550 102,600 +0 0.03% 261,630
2023-09-19 2023-09-15 2.550 102,600 +0 0.03% 261,630
2023-09-18 2023-09-14 2.550 102,600 +0 0.03% 261,630
2023-09-15 2023-09-13 2.550 102,600 +0 0.03% 261,630
2023-09-14 2023-09-12 2.550 102,600 +0 0.03% 261,630
2023-09-13 2023-09-11 2.550 102,600 +0 0.03% 261,630
2023-09-12 2023-09-07 2.550 102,600 +0 0.03% 261,630
2023-09-11 2023-09-06 2.550 102,600 +0 0.03% 261,630
2023-09-07 2023-09-05 2.350 102,600 +0 0.03% 241,110
2023-09-06 2023-09-04 2.350 102,600 +0 0.03% 241,110
2023-09-05 2023-08-31 2.330 102,600 +0 0.03% 239,058
2023-09-04 2023-08-30 2.330 102,600 +0 0.03% 239,058
2023-08-31 2023-08-29 2.330 102,600 +0 0.03% 239,058
2023-08-30 2023-08-28 2.550 102,600 +0 0.03% 261,630
2023-08-29 2023-08-25 2.550 102,600 +0 0.03% 261,630
2023-08-28 2023-08-24 2.550 102,600 +0 0.03% 261,630
2023-08-25 2023-08-23 2.550 102,600 +0 0.03% 261,630
2023-08-24 2023-08-22 2.550 102,600 +0 0.03% 261,630
2023-08-23 2023-08-21 2.550 102,600 +0 0.03% 261,630
2023-08-22 2023-08-18 2.550 102,600 +0 0.03% 261,630
2023-08-21 2023-08-17 2.550 102,600 +0 0.03% 261,630
2023-08-18 2023-08-16 2.330 102,600 +0 0.03% 239,058
2023-08-17 2023-08-15 2.950 102,600 +0 0.03% 302,670
2023-08-16 2023-08-14 2.950 102,600 +0 0.03% 302,670
2023-08-15 2023-08-11 2.950 102,600 +0 0.03% 302,670
2023-08-14 2023-08-10 2.950 102,600 +0 0.03% 302,670
2023-08-11 2023-08-09 2.950 102,600 +0 0.03% 302,670
2023-08-10 2023-08-08 2.950 102,600 +0 0.03% 302,670
2023-08-09 2023-08-07 2.950 102,600 +0 0.03% 302,670
2023-08-08 2023-08-04 2.950 102,600 +0 0.03% 302,670
2023-08-07 2023-08-03 2.950 102,600 +0 0.03% 302,670
2023-08-04 2023-08-02 2.950 102,600 +0 0.03% 302,670
2023-08-03 2023-08-01 2.950 102,600 +0 0.03% 302,670
2023-08-02 2023-07-31 2.950 102,600 +0 0.03% 302,670
2023-08-01 2023-07-28 2.950 102,600 +0 0.03% 302,670
2023-07-31 2023-07-27 2.950 102,600 +0 0.03% 302,670
2023-07-28 2023-07-26 2.950 102,600 +0 0.03% 302,670
2023-07-27 2023-07-25 2.920 102,600 +0 0.03% 299,592
2023-07-26 2023-07-24 2.920 102,600 +0 0.03% 299,592
2023-07-25 2023-07-21 2.920 102,600 +0 0.03% 299,592
2023-07-24 2023-07-20 2.920 102,600 +0 0.03% 299,592
2023-07-21 2023-07-19 2.920 102,600 +0 0.03% 299,592
2023-07-20 2023-07-18 2.920 102,600 +0 0.03% 299,592
2023-07-19 2023-07-14 2.920 102,600 +0 0.03% 299,592
2023-07-18 2023-07-13 2.920 102,600 +0 0.03% 299,592
2023-07-14 2023-07-12 2.920 102,600 +0 0.03% 299,592
2023-07-13 2023-07-11 2.920 102,600 +0 0.03% 299,592
2023-07-12 2023-07-10 2.920 102,600 +0 0.03% 299,592
2023-07-11 2023-07-07 2.920 102,600 +0 0.03% 299,592
2023-07-10 2023-07-06 2.920 102,600 +0 0.03% 299,592
2023-07-07 2023-07-05 2.920 102,600 +0 0.03% 299,592
2023-07-06 2023-07-04 2.850 102,600 +0 0.03% 292,410
2023-07-05 2023-07-03 2.850 102,600 +0 0.03% 292,410
2023-07-04 2023-06-30 2.850 102,600 +0 0.03% 292,410
2023-07-03 2023-06-29 2.850 102,600 +0 0.03% 292,410
2023-06-30 2023-06-28 2.800 102,600 +0 0.03% 287,280
2023-06-29 2023-06-27 2.700 102,600 +0 0.03% 277,020
2023-06-28 2023-06-26 2.700 102,600 +0 0.03% 277,020
2023-06-27 2023-06-23 2.600 102,600 +0 0.03% 266,760
2023-06-26 2023-06-21 2.350 102,600 +0 0.03% 241,110
2023-06-23 2023-06-20 2.500 102,600 +0 0.03% 256,500
2023-06-21 2023-06-19 2.500 102,600 +0 0.03% 256,500
2023-06-20 2023-06-16 2.500 102,600 +0 0.03% 256,500
2023-06-19 2023-06-15 2.450 102,600 +0 0.03% 251,370
2023-06-16 2023-06-14 2.460 102,600 +0 0.03% 252,396
2023-06-15 2023-06-13 2.680 102,600 +0 0.03% 274,968
2023-06-14 2023-06-12 2.750 102,600 +0 0.03% 282,150
2023-06-13 2023-06-09 2.870 102,600 +0 0.03% 294,462
2023-06-12 2023-06-08 2.870 102,600 +0 0.03% 294,462
2023-06-09 2023-06-07 2.870 102,600 +0 0.03% 294,462
2023-06-08 2023-06-06 2.870 102,600 +0 0.03% 294,462
2023-06-07 2023-06-05 2.880 102,600 +0 0.03% 295,488
2023-06-06 2023-06-02 2.880 102,600 +0 0.03% 295,488
2023-06-05 2023-06-01 2.880 102,600 +0 0.03% 295,488
2023-06-02 2023-05-31 2.880 102,600 +0 0.03% 295,488
2023-06-01 2023-05-30 2.990 102,600 +0 0.03% 306,774
2023-05-31 2023-05-29 3.000 102,600 +0 0.03% 307,800
2023-05-30 2023-05-25 3.000 102,600 +0 0.03% 307,800
2023-05-29 2023-05-24 3.000 102,600 +0 0.03% 307,800
2023-05-25 2023-05-23 3.000 102,600 +0 0.03% 307,800
2023-05-24 2023-05-22 3.000 102,600 +0 0.03% 307,800
2023-05-23 2023-05-19 3.000 102,600 +0 0.03% 307,800
2023-05-22 2023-05-18 3.000 102,600 +0 0.03% 307,800
2023-05-19 2023-05-17 3.000 102,600 +0 0.03% 307,800
2023-05-18 2023-05-16 3.000 102,600 +0 0.03% 307,800
2023-05-17 2023-05-15 3.000 102,600 +0 0.03% 307,800
2023-05-16 2023-05-12 3.000 102,600 +0 0.03% 307,800
2023-05-15 2023-05-11 3.000 102,600 +0 0.03% 307,800
2023-05-12 2023-05-10 3.000 102,600 +0 0.03% 307,800
2023-05-11 2023-05-09 2.800 102,600 +0 0.03% 287,280
2023-05-10 2023-05-08 2.800 102,600 +0 0.03% 287,280
2023-05-09 2023-05-05 2.800 102,600 +0 0.03% 287,280
2023-05-08 2023-05-04 2.800 102,600 +0 0.03% 287,280
2023-05-05 2023-05-03 2.800 102,600 +0 0.03% 287,280
2023-05-04 2023-05-02 2.800 102,600 +0 0.03% 287,280
2023-05-03 2023-04-28 2.800 102,600 +0 0.03% 287,280
2023-05-02 2023-04-27 2.800 102,600 +0 0.03% 287,280
2023-04-28 2023-04-26 2.800 102,600 +0 0.03% 287,280
2023-04-27 2023-04-25 2.800 102,600 +0 0.03% 287,280
2023-04-26 2023-04-24 2.800 102,600 +0 0.03% 287,280
2023-04-25 2023-04-21 2.750 102,600 +0 0.03% 282,150
2023-04-24 2023-04-20 2.750 102,600 +0 0.03% 282,150
2023-04-21 2023-04-19 2.750 102,600 +0 0.03% 282,150
2023-04-20 2023-04-18 2.750 102,600 +0 0.03% 282,150
2023-04-19 2023-04-17 2.750 102,600 +0 0.03% 282,150
2023-04-18 2023-04-14 2.750 102,600 +0 0.03% 282,150
2023-04-17 2023-04-13 2.700 102,600 +0 0.03% 277,020
2023-04-14 2023-04-12 2.650 102,600 +0 0.03% 271,890
2023-04-13 2023-04-11 2.650 102,600 +0 0.03% 271,890
2023-04-12 2023-04-06 2.650 102,600 +0 0.03% 271,890
2023-04-11 2023-04-04 2.600 102,600 +0 0.03% 266,760
2023-04-06 2023-04-03 2.550 102,600 +0 0.03% 261,630
2023-04-04 2023-03-31 2.550 102,600 +0 0.03% 261,630
2023-04-03 2023-03-30 2.550 102,600 +0 0.03% 261,630
2023-03-31 2023-03-29 2.650 102,600 +0 0.03% 271,890
2023-03-30 2023-03-28 2.650 102,600 +0 0.03% 271,890
2023-03-29 2023-03-27 2.650 102,600 +0 0.03% 271,890
2023-03-28 2023-03-24 2.650 102,600 +0 0.03% 271,890
2023-03-27 2023-03-23 2.650 102,600 +0 0.03% 271,890
2023-03-24 2023-03-22 2.650 102,600 +0 0.03% 271,890
2023-03-23 2023-03-21 2.700 102,600 +0 0.03% 277,020
2023-03-22 2023-03-20 2.700 102,600 +0 0.03% 277,020
2023-03-21 2023-03-17 2.700 102,600 +0 0.03% 277,020
2023-03-20 2023-03-16 2.700 102,600 +0 0.03% 277,020
2023-03-17 2023-03-15 3.000 102,600 +0 0.03% 307,800
2023-03-16 2023-03-14 3.000 102,600 +0 0.03% 307,800
2023-03-15 2023-03-13 3.330 102,600 +0 0.03% 341,658
2023-03-14 2023-03-10 3.330 102,600 +0 0.03% 341,658
2023-03-13 2023-03-09 3.330 102,600 +0 0.03% 341,658
2023-03-10 2023-03-08 3.330 102,600 +0 0.03% 341,658
2023-03-09 2023-03-07 3.330 102,600 +0 0.03% 341,658
2023-03-08 2023-03-06 2.800 102,600 +0 0.03% 287,280
2023-03-07 2023-03-03 2.800 102,600 +0 0.03% 287,280
2023-03-06 2023-03-02 2.800 102,600 +0 0.03% 287,280
2023-03-03 2023-03-01 2.800 102,600 +0 0.03% 287,280
2023-03-02 2023-02-28 2.800 102,600 +0 0.03% 287,280
2023-03-01 2023-02-27 2.800 102,600 +0 0.03% 287,280
2023-02-28 2023-02-24 2.800 102,600 +0 0.03% 287,280
2023-02-27 2023-02-23 2.800 102,600 +0 0.03% 287,280
2023-02-24 2023-02-22 2.800 102,600 +0 0.03% 287,280
2023-02-23 2023-02-21 2.800 102,600 +0 0.03% 287,280
2023-02-22 2023-02-20 2.800 102,600 +0 0.03% 287,280
2023-02-21 2023-02-17 3.050 102,600 +0 0.03% 312,930
2023-02-20 2023-02-16 3.050 102,600 +0 0.03% 312,930
2023-02-17 2023-02-15 3.050 102,600 +0 0.03% 312,930
2023-02-16 2023-02-14 3.050 102,600 +0 0.03% 312,930
2023-02-15 2023-02-13 3.050 102,600 +0 0.03% 312,930
2023-02-14 2023-02-10 3.050 102,600 +0 0.03% 312,930
2023-02-13 2023-02-09 3.050 102,600 +0 0.03% 312,930
2023-02-10 2023-02-08 3.050 102,600 +0 0.03% 312,930
2023-02-09 2023-02-07 3.050 102,600 +0 0.03% 312,930
2023-02-08 2023-02-06 2.900 102,600 +0 0.03% 297,540
2023-02-07 2023-02-03 3.150 102,600 +0 0.03% 323,190
2023-02-06 2023-02-02 3.150 102,600 +0 0.03% 323,190
2023-02-03 2023-02-01 3.100 102,600 +0 0.03% 318,060
2023-02-02 2023-01-31 2.950 102,600 +0 0.03% 302,670
2023-02-01 2023-01-30 2.950 102,600 +0 0.03% 302,670
2023-01-31 2023-01-27 2.950 102,600 +0 0.03% 302,670
2023-01-30 2023-01-26 2.910 102,600 +0 0.03% 298,566
2023-01-27 2023-01-20 2.950 102,600 +0 0.03% 302,670
2023-01-26 2023-01-19 2.800 102,600 +0 0.03% 287,280
2023-01-20 2023-01-18 2.800 102,600 +0 0.03% 287,280
2023-01-19 2023-01-17 2.800 102,600 +0 0.03% 287,280
2023-01-18 2023-01-16 2.800 102,600 +0 0.03% 287,280
2023-01-17 2023-01-13 2.800 102,600 +0 0.03% 287,280
2023-01-16 2023-01-12 2.800 102,600 +0 0.03% 287,280
2023-01-13 2023-01-11 2.800 102,600 +0 0.03% 287,280
2023-01-12 2023-01-10 2.900 102,600 +0 0.03% 297,540
2023-01-11 2023-01-09 2.900 102,600 +0 0.03% 297,540
2023-01-10 2023-01-06 2.900 102,600 +0 0.03% 297,540
2023-01-09 2023-01-05 2.900 102,600 +0 0.03% 297,540
2023-01-06 2023-01-04 2.850 102,600 +0 0.03% 292,410
2023-01-05 2023-01-03 3.100 102,600 +0 0.03% 318,060
2023-01-04 2022-12-30 3.100 102,600 +0 0.03% 318,060
2023-01-03 2022-12-29 3.100 102,600 +0 0.03% 318,060
2022-12-30 2022-12-28 3.350 102,600 +0 0.03% 343,710
2022-12-29 2022-12-23 3.350 102,600 +0 0.03% 343,710
2022-12-28 2022-12-22 3.350 102,600 +0 0.03% 343,710
2022-12-23 2022-12-21 3.350 102,600 +0 0.03% 343,710
2022-12-22 2022-12-20 3.350 102,600 +0 0.03% 343,710
2022-12-21 2022-12-19 3.350 102,600 +0 0.03% 343,710
2022-12-20 2022-12-16 3.350 102,600 +0 0.03% 343,710
2022-12-19 2022-12-15 3.350 102,600 +0 0.03% 343,710
2022-12-16 2022-12-14 3.350 102,600 +0 0.03% 343,710
2022-12-15 2022-12-13 3.350 102,600 +0 0.03% 343,710
2022-12-14 2022-12-12 3.350 102,600 +0 0.03% 343,710
2022-12-13 2022-12-09 3.350 102,600 +0 0.03% 343,710
2022-12-12 2022-12-08 3.350 102,600 +0 0.03% 343,710
2022-12-09 2022-12-07 3.350 102,600 +0 0.03% 343,710
2022-12-08 2022-12-06 3.370 102,600 +0 0.03% 345,762
2022-12-07 2022-12-05 3.100 102,600 +0 0.03% 318,060
2022-12-06 2022-12-02 3.370 102,600 +0 0.03% 345,762
2022-12-05 2022-12-01 3.370 102,600 +0 0.03% 345,762
2022-12-02 2022-11-30 3.700 102,600 +0 0.03% 379,620
2022-12-01 2022-11-29 3.780 102,600 +0 0.03% 387,828
2022-11-30 2022-11-28 3.780 102,600 +0 0.03% 387,828
2022-11-29 2022-11-25 3.780 102,600 +0 0.03% 387,828
2022-11-28 2022-11-24 3.800 102,600 +0 0.03% 389,880
2022-11-25 2022-11-23 3.550 102,600 +0 0.03% 364,230
2022-11-24 2022-11-22 3.900 102,600 +0 0.03% 400,140
2022-11-23 2022-11-21 4.090 102,600 +0 0.03% 419,634
2022-11-22 2022-11-18 4.090 102,600 +0 0.03% 419,634
2022-11-21 2022-11-17 4.000 102,600 +0 0.03% 410,400
2022-11-18 2022-11-16 4.580 102,600 +0 0.03% 469,908
2022-11-17 2022-11-15 4.600 102,600 +0 0.03% 471,960
2022-11-16 2022-11-14 4.990 102,600 +0 0.03% 511,974
2022-11-15 2022-11-11 5.990 102,600 +0 0.03% 614,574
2022-11-14 2022-11-10 6.800 102,600 +0 0.03% 697,680
2022-11-11 2022-11-09 6.800 102,600 +0 0.03% 697,680
2022-11-10 2022-11-08 6.800 102,600 +0 0.03% 697,680
2022-11-09 2022-11-07 6.800 102,600 +0 0.03% 697,680
2022-11-08 2022-11-04 6.800 102,600 +0 0.03% 697,680
2022-11-07 2022-11-03 6.800 102,600 +0 0.03% 697,680
2022-11-04 2022-11-02 6.800 102,600 +0 0.03% 697,680
2022-11-03 2022-11-01 6.800 102,600 +0 0.03% 697,680
2022-11-02 2022-10-31 6.800 102,600 +0 0.03% 697,680
2022-11-01 2022-10-28 6.800 102,600 +0 0.03% 697,680
2022-10-31 2022-10-27 6.800 102,600 +0 0.03% 697,680
2022-10-28 2022-10-26 6.800 102,600 +0 0.03% 697,680
2022-10-27 2022-10-25 6.800 102,600 +0 0.03% 697,680
2022-10-26 2022-10-24 6.800 102,600 +0 0.03% 697,680
2022-10-25 2022-10-21 6.800 102,600 +0 0.03% 697,680
2022-10-24 2022-10-20 6.800 102,600 +0 0.03% 697,680
2022-10-21 2022-10-19 6.800 102,600 +0 0.03% 697,680
2022-10-20 2022-10-18 6.800 102,600 +0 0.03% 697,680
2022-10-19 2022-10-17 6.800 102,600 +0 0.03% 697,680
2022-10-18 2022-10-14 6.800 102,600 +0 0.03% 697,680
2022-10-17 2022-10-13 6.800 102,600 +0 0.03% 697,680
2022-10-14 2022-10-12 6.800 102,600 +0 0.03% 697,680
2022-10-13 2022-10-11 6.800 102,600 +0 0.03% 697,680
2022-10-12 2022-10-10 6.800 102,600 +0 0.03% 697,680
2022-10-11 2022-10-07 6.800 102,600 +0 0.03% 697,680
2022-10-10 2022-10-06 6.800 102,600 +0 0.03% 697,680
2022-10-07 2022-10-05 6.800 102,600 +0 0.03% 697,680
2022-10-06 2022-10-03 6.800 102,600 +0 0.03% 697,680
2022-10-05 2022-09-30 6.800 102,600 +0 0.03% 697,680
2022-10-03 2022-09-29 6.800 102,600 +0 0.03% 697,680
2022-09-30 2022-09-28 6.800 102,600 +0 0.03% 697,680
2022-09-29 2022-09-27 6.800 102,600 +0 0.03% 697,680
2022-09-28 2022-09-26 6.800 102,600 +0 0.03% 697,680
2022-09-27 2022-09-23 6.800 102,600 +0 0.03% 697,680
2022-09-26 2022-09-22 6.800 102,600 +0 0.03% 697,680
2022-09-23 2022-09-21 6.800 102,600 +0 0.03% 697,680
2022-09-22 2022-09-20 6.800 102,600 +0 0.03% 697,680
2022-09-21 2022-09-19 6.800 102,600 +0 0.03% 697,680
2022-09-20 2022-09-16 6.800 102,600 +0 0.03% 697,680
2022-09-19 2022-09-15 6.800 102,600 +0 0.03% 697,680
2022-09-16 2022-09-14 6.800 102,600 +0 0.03% 697,680
2022-09-15 2022-09-13 6.800 102,600 +0 0.03% 697,680
2022-09-14 2022-09-09 6.800 102,600 +0 0.03% 697,680
2022-09-13 2022-09-08 6.800 102,600 +0 0.03% 697,680
2022-09-09 2022-09-07 6.800 102,600 +0 0.03% 697,680
2022-09-08 2022-09-06 6.800 102,600 +0 0.03% 697,680
2022-09-07 2022-09-05 6.800 102,600 +0 0.03% 697,680
2022-09-06 2022-09-02 6.800 102,600 +0 0.03% 697,680
2022-09-05 2022-09-01 6.800 102,600 +0 0.03% 697,680
2022-09-02 2022-08-31 6.800 102,600 +0 0.03% 697,680
2022-09-01 2022-08-30 6.800 102,600 +0 0.03% 697,680
2022-08-31 2022-08-29 6.800 102,600 +0 0.03% 697,680
2022-08-30 2022-08-26 6.800 102,600 +0 0.03% 697,680
2022-08-29 2022-08-25 6.800 102,600 +0 0.03% 697,680
2022-08-26 2022-08-24 6.800 102,600 +0 0.03% 697,680
2022-08-25 2022-08-23 6.800 102,600 +0 0.03% 697,680
2022-08-24 2022-08-22 6.800 102,600 +0 0.03% 697,680
2022-08-23 2022-08-19 6.800 102,600 +0 0.03% 697,680
2022-08-22 2022-08-18 6.800 102,600 +0 0.03% 697,680
2022-08-19 2022-08-17 6.800 102,600 +0 0.03% 697,680
2022-08-18 2022-08-16 6.800 102,600 +0 0.03% 697,680
2022-08-17 2022-08-15 6.800 102,600 +0 0.03% 697,680
2022-08-16 2022-08-12 6.800 102,600 +0 0.03% 697,680
2022-08-15 2022-08-11 6.800 102,600 +0 0.03% 697,680
2022-08-12 2022-08-10 6.800 102,600 +0 0.03% 697,680
2022-08-11 2022-08-09 6.800 102,600 +0 0.03% 697,680
2022-08-10 2022-08-08 6.800 102,600 +0 0.03% 697,680
2022-08-09 2022-08-05 6.800 102,600 +0 0.03% 697,680
2022-08-08 2022-08-04 6.800 102,600 +0 0.03% 697,680
2022-08-05 2022-08-03 6.800 102,600 +0 0.03% 697,680
2022-08-04 2022-08-02 6.800 102,600 +0 0.03% 697,680
2022-08-03 2022-08-01 6.800 102,600 +0 0.03% 697,680
2022-08-02 2022-07-29 6.800 102,600 +0 0.03% 697,680
2022-08-01 2022-07-28 6.800 102,600 +0 0.03% 697,680
2022-07-29 2022-07-27 6.800 102,600 +0 0.03% 697,680
2022-07-28 2022-07-26 6.800 102,600 +0 0.03% 697,680
2022-07-27 2022-07-25 6.800 102,600 +0 0.03% 697,680
2022-07-26 2022-07-22 6.800 102,600 +0 0.03% 697,680
2022-07-25 2022-07-21 6.800 102,600 +0 0.03% 697,680
2022-07-22 2022-07-20 6.800 102,600 +0 0.03% 697,680
2022-07-21 2022-07-19 6.800 102,600 +0 0.03% 697,680
2022-07-20 2022-07-18 6.800 102,600 +0 0.03% 697,680
2022-07-19 2022-07-15 6.800 102,600 +0 0.03% 697,680
2022-07-18 2022-07-14 6.800 102,600 +0 0.03% 697,680
2022-07-15 2022-07-13 6.800 102,600 +0 0.03% 697,680
2022-07-14 2022-07-12 6.800 102,600 +0 0.03% 697,680
2022-07-13 2022-07-11 6.800 102,600 +0 0.03% 697,680
2022-07-12 2022-07-08 6.800 102,600 +0 0.03% 697,680
2022-07-11 2022-07-07 6.800 102,600 +0 0.03% 697,680
2022-07-08 2022-07-06 6.800 102,600 +0 0.03% 697,680
2022-07-07 2022-07-05 6.800 102,600 +0 0.03% 697,680
2022-07-06 2022-07-04 6.800 102,600 +0 0.03% 697,680
2022-07-05 2022-06-30 6.800 102,600 +0 0.03% 697,680
2022-07-04 2022-06-29 6.800 102,600 +0 0.03% 697,680
2022-06-30 2022-06-28 6.800 102,600 +0 0.03% 697,680
2022-06-29 2022-06-27 6.800 102,600 +0 0.03% 697,680
2022-06-28 2022-06-24 6.800 102,600 +0 0.03% 697,680
2022-06-27 2022-06-23 6.800 102,600 +0 0.03% 697,680
2022-06-24 2022-06-22 6.800 102,600 +0 0.03% 697,680
2022-06-23 2022-06-21 6.800 102,600 +0 0.03% 697,680
2022-06-22 2022-06-20 6.800 102,600 +0 0.03% 697,680
2022-06-21 2022-06-17 6.800 102,600 +0 0.03% 697,680
2022-06-20 2022-06-16 6.800 102,600 +0 0.03% 697,680
2022-06-17 2022-06-15 6.800 102,600 +0 0.03% 697,680
2022-06-16 2022-06-14 6.800 102,600 +0 0.03% 697,680
2022-06-15 2022-06-13 6.800 102,600 +0 0.03% 697,680
2022-06-14 2022-06-10 6.800 102,600 +0 0.03% 697,680
2022-06-13 2022-06-09 6.800 102,600 +0 0.03% 697,680
2022-06-10 2022-06-08 6.800 102,600 +0 0.03% 697,680
2022-06-09 2022-06-07 6.800 102,600 +0 0.03% 697,680
2022-06-08 2022-06-06 6.800 102,600 +0 0.03% 697,680
2022-06-07 2022-06-02 6.800 102,600 +0 0.03% 697,680
2022-06-06 2022-06-01 6.800 102,600 +0 0.03% 697,680
2022-06-02 2022-05-31 6.800 102,600 +0 0.03% 697,680
2022-06-01 2022-05-30 6.200 102,600 +0 0.03% 636,120
2022-05-31 2022-05-27 5.150 102,600 +0 0.03% 528,390
2022-05-30 2022-05-26 5.150 102,600 +0 0.03% 528,390
2022-05-27 2022-05-25 5.150 102,600 +0 0.03% 528,390
2022-05-26 2022-05-24 5.300 102,600 +0 0.03% 543,780
2022-05-25 2022-05-23 5.190 102,600 +0 0.03% 532,494
2022-05-24 2022-05-20 5.290 102,600 +0 0.03% 542,754
2022-05-23 2022-05-19 5.300 102,600 +0 0.03% 543,780
2022-05-20 2022-05-18 5.380 102,600 +0 0.03% 551,988
2022-05-19 2022-05-17 5.380 102,600 +0 0.03% 551,988
2022-05-18 2022-05-16 5.380 102,600 +0 0.03% 551,988
2022-05-17 2022-05-13 5.380 102,600 +0 0.03% 551,988
2022-05-16 2022-05-12 5.380 102,600 +0 0.03% 551,988
2022-05-13 2022-05-11 5.380 102,600 +0 0.03% 551,988
2022-05-12 2022-05-10 5.380 102,600 +0 0.03% 551,988
2022-05-11 2022-05-06 5.380 102,600 +0 0.03% 551,988
2022-05-10 2022-05-05 5.380 102,600 +0 0.03% 551,988
2022-05-06 2022-05-04 5.380 102,600 +0 0.03% 551,988
2022-05-05 2022-05-03 5.380 102,600 +0 0.03% 551,988
2022-05-04 2022-04-29 5.380 102,600 +0 0.03% 551,988
2022-05-03 2022-04-28 5.380 102,600 +0 0.03% 551,988
2022-04-29 2022-04-27 5.380 102,600 +0 0.03% 551,988
2022-04-28 2022-04-26 5.380 102,600 +0 0.03% 551,988
2022-04-27 2022-04-25 5.380 102,600 +0 0.03% 551,988
2022-04-26 2022-04-22 5.380 102,600 +0 0.03% 551,988
2022-04-25 2022-04-21 5.380 102,600 +0 0.03% 551,988
2022-04-22 2022-04-20 5.380 102,600 +0 0.03% 551,988
2022-04-21 2022-04-19 5.380 102,600 +0 0.03% 551,988
2022-04-20 2022-04-14 5.380 102,600 +0 0.03% 551,988
2022-04-19 2022-04-13 5.380 102,600 +0 0.03% 551,988
2022-04-14 2022-04-12 5.380 102,600 +0 0.03% 551,988
2022-04-13 2022-04-11 5.380 102,600 +0 0.03% 551,988
2022-04-12 2022-04-08 5.380 102,600 +0 0.03% 551,988
2022-04-11 2022-04-07 5.380 102,600 +0 0.03% 551,988
2022-04-08 2022-04-06 5.380 102,600 +0 0.03% 551,988
2022-04-07 2022-04-04 5.380 102,600 +0 0.03% 551,988
2022-04-06 2022-04-01 5.380 102,600 +0 0.03% 551,988
2022-04-04 2022-03-31 5.380 102,600 +0 0.03% 551,988
2022-04-01 2022-03-30 5.380 102,600 +0 0.03% 551,988
2022-03-31 2022-03-29 5.380 102,600 +0 0.03% 551,988
2022-03-30 2022-03-28 5.380 102,600 +0 0.03% 551,988
2022-03-29 2022-03-25 5.380 102,600 +0 0.03% 551,988
2022-03-28 2022-03-24 5.380 102,600 +0 0.03% 551,988
2022-03-25 2022-03-23 5.380 102,600 +0 0.03% 551,988
2022-03-24 2022-03-22 5.380 102,600 +0 0.03% 551,988
2022-03-23 2022-03-21 5.380 102,600 +0 0.03% 551,988
2022-03-22 2022-03-18 5.380 102,600 +0 0.03% 551,988
2022-03-21 2022-03-17 5.380 102,600 +0 0.03% 551,988
2022-03-18 2022-03-16 5.380 102,600 +0 0.03% 551,988
2022-03-17 2022-03-15 5.380 102,600 +0 0.03% 551,988
2022-03-16 2022-03-14 5.380 102,600 +0 0.03% 551,988
2022-03-15 2022-03-11 5.380 102,600 +0 0.03% 551,988
2022-03-14 2022-03-10 5.380 102,600 +0 0.03% 551,988
2022-03-11 2022-03-09 5.200 102,600 +0 0.03% 533,520
2022-03-10 2022-03-08 5.690 102,600 +0 0.03% 583,794
2022-03-09 2022-03-07 5.690 102,600 +0 0.03% 583,794
2022-03-08 2022-03-04 5.700 102,600 +0 0.03% 584,820
2022-03-07 2022-03-03 5.700 102,600 +0 0.03% 584,820
2022-03-04 2022-03-02 5.700 102,600 +0 0.03% 584,820
2022-03-03 2022-03-01 5.700 102,600 +0 0.03% 584,820
2022-03-02 2022-02-28 5.720 102,600 +0 0.03% 586,872
2022-03-01 2022-02-25 5.720 102,600 +0 0.03% 586,872
2022-02-28 2022-02-24 5.720 102,600 +0 0.03% 586,872
2022-02-25 2022-02-23 5.720 102,600 +0 0.03% 586,872
2022-02-24 2022-02-22 5.720 102,600 +0 0.03% 586,872
2022-02-23 2022-02-21 5.720 102,600 +0 0.03% 586,872
2022-02-22 2022-02-18 5.720 102,600 +0 0.03% 586,872
2022-02-21 2022-02-17 5.690 102,600 +0 0.03% 583,794
2022-02-18 2022-02-16 5.690 102,600 +0 0.03% 583,794
2022-02-17 2022-02-15 5.800 102,600 +0 0.03% 595,080
2022-02-16 2022-02-14 5.800 102,600 +0 0.03% 595,080
2022-02-15 2022-02-11 5.800 102,600 +0 0.03% 595,080
2022-02-14 2022-02-10 5.800 102,600 +0 0.03% 595,080
2022-02-11 2022-02-09 5.800 102,600 +0 0.03% 595,080
2022-02-10 2022-02-08 5.780 102,600 +0 0.03% 593,028
2022-02-09 2022-02-07 5.920 102,600 +0 0.03% 607,392
2022-02-08 2022-02-04 5.700 102,600 +0 0.03% 584,820
2022-02-07 2022-01-31 5.700 102,600 +0 0.03% 584,820
2022-02-04 2022-01-27 5.700 102,600 +0 0.03% 584,820
2022-01-28 2022-01-26 5.700 102,600 +0 0.03% 584,820
2022-01-27 2022-01-25 5.800 102,600 +0 0.03% 595,080
2022-01-26 2022-01-24 5.990 102,600 +0 0.03% 614,574
2022-01-25 2022-01-21 5.750 102,600 +0 0.03% 589,950
2022-01-24 2022-01-20 6.000 102,600 +0 0.03% 615,600
2022-01-21 2022-01-19 5.940 102,600 +0 0.03% 609,444
2022-01-20 2022-01-18 5.640 102,600 +0 0.03% 578,664
2022-01-19 2022-01-17 5.640 102,600 +0 0.03% 578,664
2022-01-18 2022-01-14 5.180 102,600 +0 0.03% 531,468
2022-01-17 2022-01-13 5.140 102,600 +0 0.03% 527,364
2022-01-14 2022-01-12 5.000 102,600 +0 0.03% 513,000
2022-01-13 2022-01-11 5.000 102,600 +0 0.03% 513,000
2022-01-12 2022-01-10 5.000 102,600 +0 0.03% 513,000
2022-01-11 2022-01-07 5.000 102,600 +0 0.03% 513,000
2022-01-10 2022-01-06 5.120 102,600 +0 0.03% 525,312
2022-01-07 2022-01-05 5.120 102,600 +0 0.03% 525,312
2022-01-06 2022-01-04 5.120 102,600 +0 0.03% 525,312
2022-01-05 2022-01-03 5.120 102,600 +0 0.03% 525,312
2022-01-04 2021-12-31 5.120 102,600 +0 0.03% 525,312
2022-01-03 2021-12-29 5.000 102,600 +0 0.03% 513,000
2021-12-30 2021-12-28 5.100 102,600 +0 0.03% 523,260
2021-12-29 2021-12-24 5.100 102,600 +0 0.03% 523,260
2021-12-28 2021-12-22 5.100 102,600 +0 0.03% 523,260
2021-12-23 2021-12-21 5.100 102,600 +0 0.03% 523,260
2021-12-22 2021-12-20 5.100 102,600 +0 0.03% 523,260
2021-12-21 2021-12-17 5.020 102,600 +0 0.03% 515,052
2021-12-20 2021-12-16 5.300 102,600 +0 0.03% 543,780
2021-12-17 2021-12-15 5.300 102,600 +0 0.03% 543,780
2021-12-16 2021-12-14 5.300 102,600 +0 0.03% 543,780
2021-12-15 2021-12-13 5.300 102,600 +0 0.03% 543,780
2021-12-14 2021-12-10 5.300 102,600 +0 0.03% 543,780
2021-12-13 2021-12-09 5.300 102,600 +0 0.03% 543,780
2021-12-10 2021-12-08 5.300 102,600 +0 0.03% 543,780
2021-12-09 2021-12-07 5.300 102,600 +0 0.03% 543,780
2021-12-08 2021-12-06 5.300 102,600 +0 0.03% 543,780
2021-12-07 2021-12-03 5.300 102,600 +0 0.03% 543,780
2021-12-06 2021-12-02 5.300 102,600 +0 0.03% 543,780
2021-12-03 2021-12-01 5.300 102,600 +0 0.03% 543,780
2021-12-02 2021-11-30 5.300 102,600 +0 0.03% 543,780
2021-12-01 2021-11-29 5.300 102,600 +0 0.03% 543,780
2021-11-30 2021-11-26 5.400 102,600 +0 0.03% 554,040
2021-11-29 2021-11-25 5.650 102,600 +0 0.03% 579,690
2021-11-26 2021-11-24 5.650 102,600 +0 0.03% 579,690
2021-11-25 2021-11-23 5.650 102,600 +0 0.03% 579,690
2021-11-24 2021-11-22 5.650 102,600 +0 0.03% 579,690
2021-11-23 2021-11-19 5.700 102,600 +0 0.03% 584,820
2021-11-22 2021-11-18 5.900 102,600 +0 0.03% 605,340
2021-11-19 2021-11-17 5.600 102,600 +0 0.03% 574,560
2021-11-18 2021-11-16 5.600 102,600 +0 0.03% 574,560
2021-11-17 2021-11-15 5.600 102,600 +0 0.03% 574,560
2021-11-16 2021-11-12 5.600 102,600 +0 0.03% 574,560
2021-11-15 2021-11-11 5.600 102,600 +0 0.03% 574,560
2021-11-12 2021-11-10 5.600 102,600 +0 0.03% 574,560
2021-11-11 2021-11-09 5.600 102,600 +0 0.03% 574,560
2021-11-10 2021-11-08 5.600 102,600 +0 0.03% 574,560
2021-11-09 2021-11-05 5.600 102,600 +0 0.03% 574,560
2021-11-08 2021-11-04 5.600 102,600 +0 0.03% 574,560
2021-11-05 2021-11-03 5.600 102,600 +0 0.03% 574,560
2021-11-04 2021-11-02 5.600 102,600 +0 0.03% 574,560
2021-11-03 2021-11-01 5.600 102,600 +0 0.03% 574,560
2021-11-02 2021-10-29 5.600 102,600 +0 0.03% 574,560
2021-11-01 2021-10-28 5.600 102,600 +0 0.03% 574,560
2021-10-29 2021-10-27 5.600 102,600 +0 0.03% 574,560
2021-10-28 2021-10-26 5.600 102,600 +0 0.03% 574,560
2021-10-27 2021-10-25 6.000 102,600 +0 0.03% 615,600
2021-10-26 2021-10-22 6.000 102,600 +0 0.03% 615,600
2021-10-25 2021-10-21 6.000 102,600 +0 0.03% 615,600
2021-10-22 2021-10-20 6.000 102,600 +0 0.03% 615,600
2021-10-21 2021-10-19 6.000 102,600 +0 0.03% 615,600
2021-10-20 2021-10-18 6.000 102,600 +0 0.03% 615,600
2021-10-19 2021-10-15 6.000 102,600 +0 0.03% 615,600
2021-10-18 2021-10-12 6.000 102,600 +0 0.03% 615,600
2021-10-15 2021-10-11 6.000 102,600 +0 0.03% 615,600
2021-10-12 2021-10-08 6.100 102,600 +0 0.03% 625,860
2021-10-11 2021-10-07 6.100 102,600 +0 0.03% 625,860
2021-10-08 2021-10-06 6.100 102,600 +0 0.03% 625,860
2021-10-07 2021-10-05 6.100 102,600 +0 0.03% 625,860
2021-10-06 2021-10-04 6.100 102,600 +0 0.03% 625,860
2021-10-05 2021-09-30 6.100 102,600 +22,200 0.03% 625,860
2021-06-08 2021-06-04 7.500 80,400 -13,600 0.02% 603,000
2021-05-03 2021-04-29 7.200 94,000 -20,800 0.03% 676,800
2021-04-30 2021-04-28 7.200 114,800 -9,200 0.03% 826,560
2021-04-15 2021-04-13 7.600 124,000 -20,000 0.04% 942,400
2021-03-11 2021-03-09 6.150 144,000 +50,000 0.04% 885,600
2021-03-10 2021-03-08 6.100 94,000 +2,800 0.03% 573,400
2020-10-07 2020-10-05 7.160 91,200 +10,000 0.03% 652,992
2020-05-27 2020-05-25 8.940 81,200 -302,000 0.02% 725,928
2020-05-20 2020-05-18 8.940 383,200 -80,312 0.12% 3,425,808
2020-05-18 2020-05-14 8.670 463,512 -914,089 0.14% 4,018,649
2020-02-13 2020-02-11 10.500 1,377,601 +25,746 0.42% 14,464,810
2020-01-15 2020-01-13 10.220 1,351,855 -20,000 0.41% 13,815,958
2019-12-27 2019-12-20 10.504 1,371,855 +26,638 0.42% 14,409,911
2019-08-20 2019-08-16 6.894 1,345,217 +7,060 0.42% 9,273,740
2019-07-11 2019-07-09 8.485 1,338,157 +9,806 0.42% 11,353,931
2019-06-12 2019-06-10 8.770 1,328,351 +1,961 0.41% 11,650,033
2019-02-13 2019-02-11 10.402 1,326,390 +26,612 0.41% 13,797,083
2019-01-18 2019-01-16 10.402 1,299,778 -19,611 0.41% 13,520,265
2019-01-10 2019-01-08 10.167 1,319,389 -14,121 0.41% 13,414,790
2018-12-28 2018-12-24 9.795 1,333,510 +28,373 0.42% 13,061,108
2018-11-28 2018-11-26 10.420 1,305,137 +9,597 0.42% 13,599,157
2018-11-06 2018-11-02 10.628 1,295,540 +7,294 0.41% 13,769,142
2018-03-14 2018-03-12 13.004 1,288,246 +1,919 0.41% 16,752,100
2018-02-08 2018-02-06 13.421 1,286,327 -11,133 0.41% 17,263,272
2018-01-30 2018-01-26 14.254 1,297,460 +18,858 0.41% 18,494,217
2018-01-18 2018-01-16 13.900 1,278,602 +9,597 0.41% 17,772,441
2017-12-19 2017-12-15 13.384 1,269,005 +20,239 0.41% 16,984,339
2017-11-27 2017-11-23 13.532 1,248,766 +1,512 0.41% 16,898,579
2017-10-23 2017-10-19 13.998 1,247,254 -5,667 0.41% 17,459,211
2017-10-18 2017-10-16 13.977 1,252,921 -1,889 0.41% 17,512,005
2017-10-17 2017-10-13 13.998 1,254,810 -3,777 0.41% 17,564,981
2017-09-20 2017-09-18 14.168 1,258,587 +3,777 0.41% 17,831,078
2017-09-19 2017-09-15 13.723 1,254,810 +7,556 0.41% 17,219,527
2017-08-16 2017-08-14 11.616 1,247,254 -1 0.41% 14,488,445
2017-08-15 2017-08-11 11.380 1,247,255 -151,146 0.41% 14,193,975
2017-08-09 2017-08-07 12.041 1,398,401 -16,942 0.41% 16,838,510
2017-08-07 2017-08-03 11.805 1,415,343 +6,353 0.41% 16,708,346
2017-08-04 2017-08-02 11.805 1,408,990 +10,589 0.41% 16,633,348
2017-07-18 2017-07-14 10.766 1,398,401 -5,083 0.41% 15,055,609
2017-07-17 2017-07-13 10.483 1,403,484 +5,083 0.41% 14,712,694
2017-06-16 2017-06-14 10.247 1,398,401 +4,235 0.41% 14,329,242
2017-03-03 2017-03-01 9.916 1,394,166 -75,391 0.40% 13,825,012
2017-02-02 2017-01-27 9.066 1,469,557 -2,117 0.43% 13,323,533
2017-02-01 2017-01-25 9.066 1,471,674 +29,773 0.43% 13,342,727
2016-12-20 2016-12-16 7.760 1,441,901 -32,162 0.42% 11,189,123
2016-10-04 2016-09-30 7.529 1,474,063 -3,031 0.42% 11,098,262
2016-09-30 2016-09-28 7.760 1,477,094 -5,629 0.42% 11,462,220
2016-09-28 2016-09-26 7.852 1,482,723 -4,330 0.42% 11,642,876
2016-09-26 2016-09-22 7.760 1,487,053 -8,659 0.42% 11,539,502
2016-09-20 2016-09-15 7.714 1,495,712 +6,494 0.43% 11,537,608
2016-09-15 2016-09-13 7.621 1,489,218 -6,494 0.42% 11,349,940
2016-07-28 2016-07-26 6.651 1,495,712 +8,659 0.43% 9,948,596
2016-07-25 2016-07-21 6.698 1,487,053 +12,990 0.42% 9,959,689
2016-01-29 2016-01-27 5.543 1,474,063 +39,553 0.42% 8,170,500
2016-01-12 2016-01-08 6.097 1,434,510 -14,722 0.41% 8,746,390
2016-01-11 2016-01-07 6.097 1,449,232 -21,649 0.42% 8,836,152
2016-01-08 2016-01-06 6.051 1,470,881 -17,320 0.42% 8,900,208
2016-01-05 2015-12-31 6.005 1,488,201 -8,660 0.43% 8,936,270
2016-01-04 2015-12-29 6.190 1,496,861 -22,082 0.43% 9,264,833
2015-12-28 2015-12-22 5.959 1,518,943 -12,124 0.43% 9,050,707
2015-12-23 2015-12-21 5.543 1,531,067 -1,299 0.44% 8,486,464
2015-12-22 2015-12-18 5.173 1,532,366 +6,062 0.44% 7,927,420
2015-12-21 2015-12-17 5.173 1,526,304 +7,361 0.44% 7,896,059
2015-12-17 2015-12-15 5.202 1,518,943 -62,196 0.43% 7,900,944
2015-09-14 2015-09-10 5.605 1,581,139 -8,006 0.44% 8,862,568
2015-09-10 2015-09-08 5.381 1,589,145 +8,162 0.44% 8,551,145
2015-08-13 2015-08-11 7.309 1,580,983 +13,381 0.44% 11,555,649
2015-07-21 2015-07-17 7.713 1,567,602 -17,462 0.44% 12,090,486
2015-07-15 2015-07-13 7.668 1,585,064 -5,887 0.44% 12,154,090
2015-07-10 2015-07-08 6.188 1,590,951 -13,358 0.44% 9,844,993
2015-07-09 2015-07-07 7.040 1,604,309 -116,143 0.45% 11,294,505
2015-06-23 2015-06-19 8.161 1,720,452 +17,841 0.48% 14,040,852
2015-06-08 2015-06-04 8.923 1,702,611 +11,909 0.47% 15,193,157
2015-06-05 2015-06-03 9.058 1,690,702 +120,335 0.47% 15,314,328
2015-06-01 2015-05-28 9.237 1,570,367 -17,350 0.44% 14,506,008
2015-05-29 2015-05-27 9.372 1,587,717 +9,433 0.44% 14,879,862
2015-05-21 2015-05-19 9.192 1,578,284 +4,460 0.44% 14,508,367
2015-05-20 2015-05-18 9.192 1,573,824 -2,119 0.44% 14,467,369
2015-05-19 2015-05-15 8.789 1,575,943 -106,374 0.44% 13,850,840
2015-05-14 2015-05-12 8.161 1,682,317 +26,359 0.47% 13,729,627
2015-05-12 2015-05-08 8.251 1,655,958 +13,381 0.46% 13,663,019
2015-05-08 2015-05-06 8.251 1,642,577 +46,831 0.46% 13,552,614
2015-05-07 2015-05-05 8.296 1,595,746 +11,151 0.44% 13,237,776
2015-05-05 2015-04-30 8.565 1,584,595 -51,292 0.44% 13,571,604
2015-05-04 2015-04-29 8.789 1,635,887 -3,078 0.45% 14,377,683
2015-04-30 2015-04-28 8.341 1,638,965 +2,364 0.46% 13,669,799
2015-04-29 2015-04-27 8.341 1,636,601 +29,705 0.45% 13,650,083
2015-04-28 2015-04-24 8.520 1,606,896 -42,104 0.45% 13,690,550
2015-04-27 2015-04-23 8.341 1,649,000 -10,972 0.46% 13,753,496
2015-04-23 2015-04-21 7.802 1,659,972 +29,504 0.46% 12,951,782
2015-04-22 2015-04-20 7.758 1,630,468 +7,939 0.45% 12,648,467
2015-04-16 2015-04-14 7.892 1,622,529 -24,263 0.45% 12,805,150
2015-04-15 2015-04-13 7.264 1,646,792 +2,230 0.46% 11,962,812
2015-04-14 2015-04-10 6.861 1,644,562 +11,150 0.46% 11,282,912
2015-04-10 2015-04-08 6.771 1,633,412 -18,376 0.45% 11,059,926
2015-04-09 2015-04-02 6.547 1,651,788 +42,104 0.46% 10,814,008
2015-04-02 2015-03-31 6.457 1,609,684 +6,691 0.45% 10,393,998
2015-01-30 2015-01-28 6.771 1,602,993 +24,873 0.45% 10,853,957
2015-01-12 2015-01-08 7.130 1,578,120 -13,380 0.44% 11,251,662
2015-01-06 2015-01-02 7.040 1,591,500 +13,380 0.44% 11,204,328
2014-12-16 2014-12-12 7.080 1,578,120 -30,983 0.44% 11,173,820
2014-12-08 2014-12-04 7.256 1,609,103 -4,002 0.44% 11,676,255
2014-10-28 2014-10-24 7.344 1,613,105 +3,638 0.44% 11,847,177
2014-10-24 2014-10-22 7.388 1,609,467 +3,184 0.44% 11,891,240
2014-09-24 2014-09-22 7.168 1,606,283 +2,274 0.44% 11,514,509
2014-09-23 2014-09-19 7.432 1,604,009 +9,095 0.44% 11,921,455
2014-09-08 2014-09-04 8.004 1,594,914 +24,899 0.44% 12,765,694
2014-08-20 2014-08-18 7.916 1,570,015 -13,893 0.43% 12,428,310
2014-08-19 2014-08-15 7.872 1,583,908 -22,739 0.43% 12,468,631
2014-08-15 2014-08-13 7.960 1,606,647 +29,810 0.44% 12,788,948
2014-08-14 2014-08-12 7.784 1,576,837 +11,370 0.43% 12,274,275
2014-08-13 2014-08-11 7.916 1,565,467 +18,191 0.43% 12,392,308
2014-07-29 2014-07-25 7.784 1,547,276 -4,548 0.42% 12,044,169
2014-07-22 2014-07-18 7.388 1,551,824 +2,274 0.42% 11,465,355
2014-07-21 2014-07-17 7.080 1,549,550 +1,228 0.42% 10,971,531
2014-07-11 2014-07-09 6.773 1,548,322 -2,274 0.42% 10,486,191
2014-07-10 2014-07-08 6.861 1,550,596 -13,416 0.42% 10,637,977
2014-07-08 2014-07-04 6.861 1,564,012 +15,417 0.43% 10,730,018
2014-07-04 2014-07-02 6.817 1,548,595 +2,660 0.42% 10,556,144
2014-06-17 2014-06-13 6.597 1,545,935 +7,049 0.42% 10,198,076
2014-05-20 2014-05-16 6.861 1,538,886 +11,369 0.42% 10,557,639
2014-04-15 2014-04-11 7.344 1,527,517 -31,811 0.42% 11,218,591
2014-04-14 2014-04-10 7.476 1,559,328 -2,342 0.43% 11,657,950
2014-04-11 2014-04-09 7.388 1,561,670 +25,058 0.43% 11,538,101
2014-03-31 2014-03-27 7.432 1,536,612 +31,834 0.42% 11,420,542
2014-03-20 2014-03-18 7.300 1,504,778 -13,643 0.41% 10,985,411
2014-03-18 2014-03-14 7.256 1,518,421 -42,521 0.41% 11,018,232
2014-03-17 2014-03-13 7.212 1,560,942 -6,822 0.43% 11,258,133
2014-03-13 2014-03-11 7.476 1,567,764 -8,891 0.43% 11,721,019
2014-03-12 2014-03-10 7.256 1,576,655 +11,756 0.43% 11,440,800
2014-03-10 2014-03-06 7.608 1,564,899 +1,706 0.43% 11,906,063
2014-03-07 2014-03-05 7.564 1,563,193 +4,775 0.43% 11,824,338
2014-03-06 2014-03-04 7.608 1,558,418 +8,504 0.43% 11,856,755
2014-03-05 2014-03-03 7.696 1,549,914 +4,798 0.42% 11,928,379
2014-02-28 2014-02-26 7.696 1,545,116 +21,715 0.42% 11,891,453
2014-02-26 2014-02-24 7.916 1,523,401 -34,472 0.42% 12,059,312
2014-02-21 2014-02-19 8.312 1,557,873 +6,458 0.43% 12,948,803
2014-02-20 2014-02-18 8.180 1,551,415 +7,277 0.42% 12,690,441
2014-02-18 2014-02-14 8.224 1,544,138 +16,167 0.42% 12,698,824
2014-02-17 2014-02-13 8.224 1,527,971 -4,548 0.42% 12,565,868
2014-02-13 2014-02-11 8.268 1,532,519 +28,764 0.42% 12,670,667
2014-02-12 2014-02-10 8.268 1,503,755 +5,344 0.41% 12,432,850
2014-02-11 2014-02-07 8.224 1,498,411 +5,798 0.41% 12,322,770
2014-02-05 2014-01-30 8.532 1,492,613 +9,187 0.41% 12,734,583
2014-02-04 2014-01-28 8.488 1,483,426 +4,002 0.41% 12,590,964
2014-01-28 2014-01-24 8.576 1,479,424 -5,230 0.40% 12,687,120
2014-01-27 2014-01-23 8.356 1,484,654 -12,052 0.41% 12,405,510
2014-01-24 2014-01-22 8.400 1,496,706 +6,276 0.41% 12,572,037
2014-01-22 2014-01-20 8.664 1,490,430 +2,274 0.41% 12,912,597
2014-01-14 2014-01-10 8.444 1,488,156 -6,731 0.41% 12,565,665
2014-01-10 2014-01-08 8.620 1,494,887 +13,189 0.41% 12,885,468
2014-01-08 2014-01-06 8.752 1,481,698 -18,191 0.40% 12,967,270
2014-01-02 2013-12-27 8.752 1,499,889 -7,299 0.41% 13,126,471
2013-12-23 2013-12-19 8.136 1,507,188 -11,324 0.41% 12,262,385
2013-12-18 2013-12-16 8.356 1,518,512 -20,760 0.41% 12,688,422
2013-12-16 2013-12-12 8.576 1,539,272 +4,547 0.42% 13,200,359
2013-12-13 2013-12-11 8.796 1,534,725 +9,346 0.42% 13,498,837
2013-12-10 2013-12-06 9.279 1,525,379 -4,298 0.42% 14,154,548
2013-12-09 2013-12-05 9.015 1,529,677 +7,254 0.42% 13,790,797
2013-12-06 2013-12-04 8.972 1,522,423 +4,343 0.42% 13,658,446
2013-12-05 2013-12-03 8.752 1,518,080 -4,548 0.41% 13,285,671
2013-12-03 2013-11-29 8.663 1,522,628 -23,305 0.42% 13,190,540
2013-12-02 2013-11-28 8.576 1,545,933 +9,234 0.42% 13,258,507
2013-11-28 2013-11-26 8.620 1,536,699 +4,618 0.41% 13,245,875
2013-11-26 2013-11-22 8.576 1,532,081 +4,617 0.41% 13,139,707
2013-11-21 2013-11-19 8.576 1,527,464 +6,695 0.41% 13,100,110
2013-11-19 2013-11-15 8.490 1,520,769 +21,009 0.41% 12,910,947
2013-11-12 2013-11-08 8.663 1,499,760 -16,161 0.40% 12,992,434
2013-11-11 2013-11-07 8.533 1,515,921 -15,006 0.41% 12,935,451
2013-11-06 2013-11-04 8.620 1,530,927 +15,006 0.41% 13,196,122
2013-11-01 2013-10-30 8.533 1,515,921 +2,309 0.41% 12,935,451
2013-10-29 2013-10-25 8.446 1,513,612 -13,852 0.41% 12,784,624
2013-10-28 2013-10-24 8.620 1,527,464 +6,234 0.41% 13,166,272
2013-10-25 2013-10-23 8.576 1,521,230 -4,618 0.41% 13,046,645
2013-10-22 2013-10-18 8.446 1,525,848 +19,624 0.41% 12,887,974
2013-10-18 2013-10-16 8.533 1,506,224 -6,234 0.41% 12,852,706
2013-10-16 2013-10-11 8.446 1,512,458 -1,800 0.41% 12,774,876
2013-10-15 2013-10-10 8.403 1,514,258 +34,630 0.41% 12,724,490
2013-10-11 2013-10-09 8.576 1,479,628 +184 0.40% 12,689,850
2013-10-10 2013-10-08 8.446 1,479,444 +10,320 0.40% 12,496,026
2013-10-08 2013-10-04 8.360 1,469,124 +16,692 0.40% 12,281,588
2013-10-07 2013-10-03 8.446 1,452,432 +11,543 0.39% 12,267,871
2013-10-02 2013-09-27 8.360 1,440,889 +3,463 0.39% 12,045,549
2013-09-30 2013-09-26 8.316 1,437,426 +26,042 0.39% 11,954,337
2013-09-26 2013-09-24 8.663 1,411,384 -34,630 0.38% 12,226,832
2013-09-25 2013-09-23 8.706 1,446,014 -31,629 0.39% 12,589,466
2013-09-24 2013-09-19 8.750 1,477,643 +9,189 0.40% 12,928,843
2013-09-23 2013-09-18 8.446 1,468,454 +6,926 0.40% 12,403,199
2013-09-18 2013-09-16 8.360 1,461,528 -11,544 0.39% 12,218,087
2013-09-17 2013-09-13 8.360 1,473,072 +6,926 0.40% 12,314,593
2013-09-16 2013-09-12 8.446 1,466,146 +6,926 0.39% 12,383,705
2013-09-13 2013-09-11 8.143 1,459,220 -17,315 0.39% 11,882,762
2013-09-11 2013-09-09 8.143 1,476,535 -11,959 0.40% 12,023,762
2013-09-10 2013-09-06 8.100 1,488,494 -2,308 0.40% 12,056,673
2013-09-06 2013-09-04 7.580 1,490,802 -5,541 0.40% 11,300,477
2013-09-03 2013-08-30 7.494 1,496,343 +8,427 0.40% 11,212,850
2013-09-02 2013-08-29 7.494 1,487,916 +3,670 0.40% 11,149,703
2013-08-29 2013-08-27 7.537 1,484,246 +601 0.40% 11,186,492
2013-08-28 2013-08-26 7.580 1,483,645 +6,487 0.40% 11,246,226
2013-08-27 2013-08-23 7.623 1,477,158 -10,412 0.40% 11,261,037
2013-08-26 2013-08-22 7.450 1,487,570 +4,617 0.40% 11,082,676
2013-08-23 2013-08-21 7.797 1,482,953 +54,023 0.40% 11,562,152
2013-08-16 2013-08-13 8.706 1,428,930 +3,278 0.38% 12,440,728
2013-08-13 2013-08-09 8.793 1,425,652 +4,387 0.38% 12,535,693
2013-08-08 2013-08-06 8.576 1,421,265 +15,514 0.38% 12,189,307
2013-08-06 2013-08-02 8.706 1,405,751 -6,926 0.38% 12,238,924
2013-08-05 2013-08-01 8.750 1,412,677 +22,510 0.38% 12,360,414
2013-08-01 2013-07-30 8.360 1,390,167 -29,782 0.37% 11,621,523
2013-07-31 2013-07-29 8.057 1,419,949 +21,770 0.38% 11,439,959
2013-07-30 2013-07-26 8.230 1,398,179 -31,859 0.38% 11,506,815
2013-07-29 2013-07-25 8.316 1,430,038 -5,079 0.38% 11,892,895
2013-07-26 2013-07-24 8.230 1,435,117 -24,472 0.39% 11,810,810
2013-07-25 2013-07-23 7.840 1,459,589 +56,793 0.39% 11,443,212
2013-07-24 2013-07-22 7.623 1,402,796 -4,617 0.38% 10,694,142
2013-07-23 2013-07-19 7.190 1,407,413 -12,213 0.38% 10,119,718
2013-07-22 2013-07-18 7.017 1,419,626 +7,595 0.38% 9,961,569
2013-07-18 2013-07-16 6.887 1,412,031 -17,291 0.38% 9,724,788
2013-07-17 2013-07-15 6.974 1,429,322 +9,534 0.38% 9,967,695
2013-07-16 2013-07-12 6.887 1,419,788 -8,957 0.38% 9,778,211
2013-07-15 2013-07-11 6.930 1,428,745 +5,171 0.38% 9,901,785
2013-07-11 2013-07-09 6.844 1,423,574 +5,079 0.38% 9,742,623
2013-07-09 2013-07-05 6.844 1,418,495 +6,464 0.38% 9,707,864
2013-07-05 2013-07-03 6.541 1,412,031 -37,031 0.38% 9,235,490
2013-07-03 2013-06-28 6.757 1,449,062 +25,488 0.39% 9,791,525
2013-07-02 2013-06-27 6.887 1,423,574 -10,435 0.38% 9,804,285
2013-06-28 2013-06-26 6.757 1,434,009 +2,239 0.39% 9,689,810
2013-06-27 2013-06-25 6.454 1,431,770 +29,921 0.39% 9,240,560
2013-06-19 2013-06-17 8.100 1,401,849 +15,214 0.38% 11,354,856
2013-06-18 2013-06-14 7.710 1,386,635 -19,070 0.37% 10,691,064
2013-06-14 2013-06-11 7.710 1,405,705 -12,928 0.38% 10,838,095
2013-06-13 2013-06-10 8.013 1,418,633 +9,234 0.38% 11,367,908
2013-06-10 2013-06-06 7.753 1,409,399 -24,287 0.38% 10,927,624
2013-06-07 2013-06-05 7.797 1,433,686 +6,926 0.39% 11,178,031
2013-06-05 2013-06-03 8.100 1,426,760 -4,363 0.38% 11,556,632
2013-06-04 2013-05-31 7.797 1,431,123 +8,980 0.39% 11,158,048
2013-06-03 2013-05-30 8.316 1,422,143 -28,258 0.38% 11,827,236
2013-05-30 2013-05-28 8.533 1,450,401 +5,772 0.39% 12,376,364
2013-05-27 2013-05-23 8.490 1,444,629 -27,704 0.39% 12,264,537
2013-05-24 2013-05-22 8.750 1,472,333 +6,926 0.40% 12,882,382
2013-05-23 2013-05-21 8.706 1,465,407 +53,099 0.39% 12,758,308
2013-05-20 2013-05-15 8.620 1,412,308 +4,618 0.38% 12,173,663
2013-05-13 2013-05-09 8.966 1,407,690 +9,511 0.38% 12,621,650
2013-05-09 2013-05-07 8.880 1,398,179 -23,086 0.38% 12,415,248
2013-04-30 2013-04-26 8.446 1,421,265 +23,086 0.38% 12,004,621
2013-04-24 2013-04-22 8.793 1,398,179 -23,086 0.38% 12,294,124
2013-04-23 2013-04-19 8.880 1,421,265 -4,341 0.38% 12,620,242
2013-04-19 2013-04-17 8.446 1,425,606 -22,671 0.38% 12,041,287
2013-04-18 2013-04-16 8.230 1,448,277 -19,346 0.39% 11,919,115
2013-04-17 2013-04-15 8.273 1,467,623 -13,852 0.39% 12,141,900
2013-04-15 2013-04-11 8.230 1,481,475 +30,012 0.40% 12,192,330
2013-04-10 2013-04-08 8.013 1,451,463 -4,617 0.39% 11,630,984
2013-04-09 2013-04-05 8.013 1,456,080 -19,208 0.39% 11,667,982
2013-04-05 2013-04-02 8.490 1,475,288 -9,096 0.40% 12,524,825
2013-03-28 2013-03-26 9.096 1,484,384 +9,465 0.40% 13,502,194
2013-03-26 2013-03-22 8.750 1,474,919 -11,543 0.40% 12,905,009
2013-03-22 2013-03-20 8.750 1,486,462 +16,253 0.40% 13,006,006
2013-03-21 2013-03-19 8.403 1,470,209 +416 0.40% 12,354,341
2013-03-20 2013-03-18 7.970 1,469,793 -31,144 0.40% 11,714,204
2013-03-19 2013-03-15 8.446 1,500,937 +22,255 0.40% 12,677,565
2013-03-18 2013-03-14 8.793 1,478,682 +4,964 0.40% 13,001,983
2013-03-15 2013-03-13 8.923 1,473,718 -27,704 0.40% 13,149,837
2013-03-14 2013-03-12 9.096 1,501,422 +14,822 0.40% 13,657,174
2013-03-13 2013-03-11 9.356 1,486,600 +16,160 0.40% 13,908,704
2013-03-12 2013-03-08 9.703 1,470,440 +11,405 0.40% 14,267,047
2013-03-08 2013-03-06 9.529 1,459,035 +7,411 0.39% 13,903,597
2013-03-07 2013-03-05 9.313 1,451,624 -6,926 0.39% 13,518,589
2013-03-06 2013-03-04 9.139 1,458,550 -41,995 0.39% 13,330,381
2013-03-05 2013-03-01 9.486 1,500,545 +10,389 0.40% 14,234,162
2013-03-04 2013-02-28 9.659 1,490,156 +42,226 0.40% 14,393,797
2013-02-28 2013-02-26 8.836 1,447,930 -41,556 0.39% 12,794,299
2013-02-27 2013-02-25 9.399 1,489,486 -15,722 0.40% 14,000,222
2013-02-26 2013-02-22 9.962 1,505,208 -11,359 0.41% 14,995,575
2013-02-25 2013-02-21 9.833 1,516,567 -20,339 0.41% 14,911,668
2013-02-22 2013-02-20 10.352 1,536,906 +51,691 0.41% 15,910,505
2013-02-21 2013-02-19 10.656 1,485,215 +6,118 0.40% 15,825,710
2013-02-20 2013-02-18 11.045 1,479,097 -10,389 0.40% 16,337,124
2013-02-19 2013-02-15 11.045 1,489,486 -12,698 0.40% 16,451,874
2013-02-18 2013-02-14 11.262 1,502,184 +67,644 0.40% 16,917,464
2013-02-14 2013-02-07 11.045 1,434,540 -6,926 0.39% 15,844,977
2013-02-08 2013-02-06 11.262 1,441,466 +2,309 0.39% 16,233,663
2013-02-07 2013-02-05 11.045 1,439,157 -47,928 0.39% 15,895,973
2013-02-06 2013-02-04 11.478 1,487,085 -6,395 0.40% 17,069,486
2013-02-05 2013-02-01 11.695 1,493,480 +8,311 0.40% 17,466,341
2013-02-04 2013-01-31 10.829 1,485,169 -23,156 0.40% 16,082,541
2013-02-01 2013-01-30 11.478 1,508,325 +14,244 0.41% 17,313,289
2013-01-31 2013-01-29 11.262 1,494,081 +27,704 0.40% 16,826,208
2013-01-30 2013-01-28 11.478 1,466,377 +12,075 0.39% 16,831,789
2013-01-29 2013-01-25 10.309 1,454,302 +47,997 0.39% 14,992,371
2013-01-28 2013-01-24 10.136 1,406,305 -44,396 0.38% 14,253,914
2013-01-25 2013-01-23 10.266 1,450,701 +16,161 0.39% 14,892,411
2013-01-24 2013-01-22 10.309 1,434,540 -39,224 0.39% 14,788,645
2013-01-23 2013-01-21 10.136 1,473,764 +36,938 0.40% 14,937,660
2013-01-22 2013-01-18 9.876 1,436,826 +20,432 0.39% 14,189,850
2013-01-21 2013-01-17 9.833 1,416,394 -254 0.38% 13,926,716
2013-01-18 2013-01-16 9.833 1,416,648 -31,859 0.38% 13,929,213
2013-01-17 2013-01-15 9.746 1,448,507 +13,852 0.39% 14,116,983
2013-01-16 2013-01-14 9.659 1,434,655 +4,247 0.39% 13,857,699
2013-01-15 2013-01-11 9.746 1,430,408 +4,618 0.38% 13,940,592
2013-01-11 2013-01-09 9.616 1,425,790 +2,793 0.38% 13,710,311
2013-01-10 2013-01-08 9.269 1,422,997 -65,797 0.38% 13,190,356
2013-01-09 2013-01-07 9.443 1,488,794 +25,396 0.40% 14,058,205
2013-01-08 2013-01-04 8.966 1,463,398 +17,315 0.39% 13,121,140
2013-01-07 2013-01-03 9.053 1,446,083 -27,127 0.39% 13,091,164
2013-01-04 2013-01-02 9.096 1,473,210 -11,544 0.40% 13,400,553
2013-01-03 2012-12-31 8.966 1,484,754 +10,851 0.40% 13,312,623
2012-12-28 2012-12-24 8.845 1,473,903 +11,544 0.40% 13,036,572
2012-12-27 2012-12-20 8.759 1,462,359 -20,052 0.39% 12,809,495
2012-12-21 2012-12-19 8.930 1,482,411 -28,435 0.39% 13,238,509
2012-12-19 2012-12-17 8.589 1,510,846 -35,105 0.40% 12,975,987
2012-12-18 2012-12-14 8.546 1,545,951 -8,191 0.41% 13,211,432
2012-12-17 2012-12-13 8.460 1,554,142 +46,806 0.41% 13,148,616
2012-12-14 2012-12-12 8.589 1,507,336 -32,250 0.40% 12,945,842
2012-12-13 2012-12-11 8.460 1,539,586 +30,425 0.41% 13,025,467
2012-12-12 2012-12-10 8.418 1,509,161 +70,139 0.40% 12,703,575
2012-12-10 2012-12-06 8.717 1,439,022 +12,895 0.38% 12,543,587
2012-12-07 2012-12-05 8.503 1,426,127 +16,383 0.38% 12,126,499
2012-12-06 2012-12-04 8.418 1,409,744 -11,702 0.37% 11,866,719
2012-12-05 2012-12-03 8.717 1,421,446 -44,466 0.38% 12,390,382
2012-12-04 2012-11-30 8.076 1,465,912 +19,682 0.39% 11,838,423
2012-12-03 2012-11-29 7.734 1,446,230 +24,784 0.38% 11,185,106
2012-11-28 2012-11-26 7.478 1,421,446 +14,042 0.38% 10,629,004
2012-11-27 2012-11-23 7.264 1,407,404 -11,702 0.37% 10,223,318
2012-11-23 2012-11-21 7.093 1,419,106 -31,828 0.38% 10,065,772
2012-11-22 2012-11-20 7.050 1,450,934 +11,702 0.39% 10,229,532
2012-11-19 2012-11-15 7.093 1,439,232 -7,021 0.38% 10,208,526
2012-11-16 2012-11-14 7.307 1,446,253 +27,147 0.38% 10,567,312
2012-11-15 2012-11-13 7.178 1,419,106 -61,901 0.38% 10,187,046
2012-11-14 2012-11-12 7.307 1,481,007 +11,701 0.39% 10,821,249
2012-11-13 2012-11-09 7.307 1,469,306 +30,425 0.39% 10,735,753
2012-11-12 2012-11-08 7.050 1,438,881 -19,495 0.38% 10,144,555
2012-11-09 2012-11-07 7.178 1,458,376 +35,105 0.39% 10,468,946
2012-11-08 2012-11-06 7.136 1,423,271 -7,536 0.38% 10,156,130
2012-11-07 2012-11-05 7.093 1,430,807 +11,701 0.38% 10,148,768
2012-11-05 2012-11-01 7.178 1,419,106 -11,701 0.38% 10,187,046
2012-11-02 2012-10-31 6.922 1,430,807 +23,403 0.38% 9,904,219
2012-11-01 2012-10-30 6.666 1,407,404 +9,361 0.37% 9,381,398
2012-10-30 2012-10-26 6.879 1,398,043 -33,934 0.37% 9,617,685
2012-10-29 2012-10-25 6.837 1,431,977 +4,165 0.38% 9,789,944
2012-10-26 2012-10-24 6.837 1,427,812 +23,918 0.38% 9,761,469
2012-10-25 2012-10-22 6.580 1,403,894 +11,702 0.37% 9,238,026
2012-10-24 2012-10-19 6.538 1,392,192 -47,977 0.37% 9,101,537
2012-10-19 2012-10-17 6.538 1,440,169 -2,340 0.38% 9,415,189
2012-10-18 2012-10-16 6.538 1,442,509 +21,063 0.38% 9,430,487
2012-10-16 2012-10-12 6.623 1,421,446 -23,403 0.38% 9,414,261
2012-10-15 2012-10-11 6.708 1,444,849 -11,702 0.38% 9,692,734
2012-10-12 2012-10-10 6.708 1,456,551 +11,702 0.39% 9,771,236
2012-10-11 2012-10-09 6.708 1,444,849 +18,722 0.38% 9,692,734
2012-10-10 2012-10-08 6.580 1,426,127 +18,723 0.38% 9,384,326
2012-10-09 2012-10-05 6.623 1,407,404 -30,424 0.37% 9,321,260
2012-10-05 2012-10-03 6.495 1,437,828 -10,064 0.38% 9,338,448
2012-10-04 2012-09-28 6.538 1,447,892 +24,106 0.38% 9,465,679
2012-09-28 2012-09-26 6.409 1,423,786 -30,425 0.38% 9,125,573
2012-09-26 2012-09-24 6.409 1,454,211 -11,701 0.39% 9,320,578
2012-09-25 2012-09-21 6.409 1,465,912 +58,508 0.39% 9,395,574
2012-09-24 2012-09-20 6.196 1,407,404 +46,806 0.37% 8,719,889
2012-07-25 2012-07-23 6.196 1,360,598 -5,570 0.36% 8,429,892
2012-07-20 2012-07-18 6.153 1,366,168 -17,833 0.36% 8,406,027
2012-07-16 2012-07-12 6.110 1,384,001 -16,382 0.37% 8,456,616
2012-07-13 2012-07-11 6.324 1,400,383 +9,361 0.37% 8,855,900
2012-07-11 2012-07-09 6.196 1,391,022 +16,382 0.37% 8,618,390
2012-07-09 2012-07-05 6.110 1,374,640 +14,042 0.36% 8,399,418
2012-06-13 2012-06-11 5.768 1,360,598 +668,883 0.36% 7,848,520
2012-06-05 2012-06-01 5.512 691,715 -4,681 0.37% 3,812,774
2012-05-16 2012-05-14 5.555 696,396 -12,872 0.37% 3,868,332
2012-05-15 2012-05-11 5.596 709,268 -30,925 0.38% 3,969,018
2012-04-13 2012-04-11 5.925 740,193 +17,013 0.38% 4,385,723
2012-03-05 2012-03-01 6.625 723,180 -4,861 0.37% 4,790,778
2012-03-02 2012-02-29 6.913 728,041 -9,721 0.37% 5,032,675
2012-03-01 2012-02-28 6.995 737,762 -38,108 0.38% 5,160,585
2012-02-24 2012-02-22 8.600 775,870 -29,164 0.40% 6,672,199
2012-02-23 2012-02-21 8.312 805,034 +12,152 0.41% 6,691,128
2012-02-14 2012-02-10 8.229 792,882 +12,151 0.41% 6,524,877
2012-02-13 2012-02-09 8.353 780,731 +9,722 0.40% 6,521,255
2012-02-09 2012-02-07 7.777 771,009 +7,291 0.39% 5,995,909
2012-02-03 2012-02-01 7.694 763,718 +7,777 0.39% 5,876,360
2012-01-30 2012-01-26 7.818 755,941 +3,475 0.39% 5,909,834
2011-12-29 2011-12-23 7.248 752,466 -20,672 0.38% 5,454,174
2011-12-07 2011-12-05 8.009 773,138 +10,113 0.38% 6,192,279
2011-11-10 2011-11-08 8.450 763,025 +7,492 0.38% 6,447,402
2011-11-08 2011-11-04 9.131 755,533 +6,118 0.38% 6,898,455
2011-11-07 2011-11-03 9.171 749,415 -4,345 0.37% 6,872,605
2011-10-31 2011-10-27 8.890 753,760 +23,198 0.38% 6,701,154
2011-08-15 2011-08-11 8.850 730,562 +33,735 0.36% 6,465,660
2011-08-05 2011-08-03 10.813 696,827 -7,491 0.35% 7,534,462
2011-07-21 2011-07-19 11.013 704,318 +24,971 0.35% 7,756,486
2011-06-16 2011-06-14 11.613 679,347 -4,994 0.34% 7,889,567
2011-06-14 2011-06-10 11.814 684,341 +4,994 0.34% 8,084,592
2011-06-10 2011-06-08 12.414 679,347 -149,826 0.34% 8,433,675
2011-05-19 2011-05-17 13.416 829,173 +7,491 0.41% 11,123,808
2011-05-18 2011-05-16 13.616 821,682 +49,942 0.41% 11,187,839
2011-05-17 2011-05-13 13.816 771,740 -49,942 0.38% 10,662,367
2011-05-16 2011-05-12 13.416 821,682 +7,492 0.41% 11,023,312
2011-05-09 2011-05-05 13.616 814,190 -50 0.41% 11,085,830
2011-05-05 2011-05-03 13.816 814,240 -7,217 0.41% 11,249,548
2011-05-04 2011-04-29 13.616 821,457 -3,146 0.41% 11,184,776
2011-05-03 2011-04-28 13.616 824,603 -16,831 0.41% 11,227,611
2011-04-29 2011-04-27 13.416 841,434 +19,977 0.42% 11,288,296
2011-01-25 2011-01-21 13.616 821,457 -55,186 0.41% 11,184,776
2011-01-21 2011-01-19 13.816 876,643 +4,495 0.44% 12,111,708
2011-01-19 2011-01-17 13.616 872,148 +60,679 0.43% 11,874,973
2011-01-11 2011-01-07 13.215 811,469 -12,485 0.40% 10,723,817
2011-01-06 2011-01-04 13.616 823,954 +35,908 0.41% 11,218,774
2011-01-05 2011-01-03 13.416 788,046 +6,543 0.39% 10,572,067
2011-01-04 2010-12-31 13.015 781,503 -15,158 0.39% 10,171,325
2011-01-03 2010-12-29 12.815 796,661 +25,870 0.40% 10,209,091
2010-12-29 2010-12-24 12.214 770,791 -19,977 0.38% 9,414,559
2010-12-23 2010-12-21 12.414 790,768 +9,989 0.39% 9,816,899
2010-12-22 2010-12-20 11.814 780,779 -4,994 0.39% 9,223,880
2010-12-21 2010-12-17 12.214 785,773 -37,457 0.39% 9,597,552
2010-12-20 2010-12-16 12.014 823,230 -7,491 0.41% 9,890,220
2010-12-17 2010-12-15 12.414 830,721 -2,497 0.41% 10,312,891
2010-12-16 2010-12-14 12.615 833,218 -17,480 0.41% 10,510,726
2010-12-15 2010-12-13 11.826 850,698 -13,503 0.42% 10,060,528
2010-12-14 2010-12-10 11.826 864,201 -15,982 0.42% 10,220,217
2010-12-09 2010-12-07 11.826 880,183 -25,367 0.43% 10,409,224
2010-12-07 2010-12-03 11.629 905,550 -27,295 0.44% 10,530,732
2010-12-06 2010-12-02 11.629 932,845 +25,367 0.46% 10,848,148
2010-12-03 2010-12-01 11.826 907,478 +43,277 0.44% 10,732,020
2010-11-25 2010-11-23 11.038 864,201 -7,610 0.42% 9,538,869
2010-11-23 2010-11-19 11.235 871,811 +2,536 0.43% 9,794,704
2010-11-22 2010-11-18 11.038 869,275 +7,611 0.43% 9,594,875
2010-11-19 2010-11-17 11.038 861,664 +22,830 0.42% 9,510,866
2010-11-16 2010-11-12 11.629 838,834 -24,708 0.41% 9,754,885
2010-11-11 2010-11-09 11.629 863,542 +4,414 0.42% 10,042,217
2010-11-10 2010-11-08 11.826 859,128 +15,221 0.42% 10,160,223
2010-11-09 2010-11-05 12.615 843,907 +6,874 0.41% 10,645,564
2010-11-08 2010-11-04 12.023 837,033 -27,904 0.41% 10,063,905
2010-11-05 2010-11-03 11.432 864,937 +40,588 0.42% 9,887,957
2010-11-04 2010-11-02 11.432 824,349 -12,684 0.40% 9,423,955
2010-11-03 2010-11-01 11.235 837,033 +40,562 0.41% 9,403,977
2010-10-29 2010-10-27 10.841 796,471 -40,588 0.39% 8,634,293
2010-10-27 2010-10-25 11.038 837,059 +15,220 0.41% 9,239,282
2010-10-26 2010-10-22 10.841 821,839 +10,147 0.40% 8,909,299
2010-10-22 2010-10-20 11.038 811,692 -50,734 0.40% 8,959,286
2010-10-21 2010-10-19 11.038 862,426 +15,220 0.42% 9,519,277
2010-10-19 2010-10-15 11.235 847,206 -12,684 0.41% 9,518,269
2010-10-18 2010-10-14 11.235 859,890 +38,051 0.42% 9,660,773
2010-10-15 2010-10-13 11.235 821,839 +17,199 0.40% 9,233,274
2010-10-14 2010-10-12 11.235 804,640 -20,267 0.39% 9,040,045
2010-10-13 2010-10-11 11.235 824,907 +8,168 0.40% 9,267,742
2010-10-12 2010-10-08 11.432 816,739 -17,757 0.40% 9,336,958
2010-10-08 2010-10-06 11.432 834,496 -25,367 0.41% 9,539,956
2010-10-07 2010-10-05 11.038 859,863 +12,683 0.42% 9,490,987
2010-10-06 2010-10-04 11.235 847,180 +12,684 0.41% 9,517,977
2010-10-05 2010-09-30 11.432 834,496 +12,684 0.41% 9,539,956
2010-10-04 2010-09-29 11.235 821,812 +25,367 0.40% 9,232,970
2010-09-30 2010-09-28 11.235 796,445 -20,294 0.39% 8,947,975
2010-09-29 2010-09-27 11.432 816,739 -41,146 0.40% 9,336,958
2010-09-28 2010-09-24 11.432 857,885 +5,074 0.42% 9,807,339
2010-09-27 2010-09-22 11.432 852,811 +12,684 0.42% 9,749,333
2010-09-24 2010-09-21 11.235 840,127 +7,610 0.41% 9,438,737
2010-09-22 2010-09-20 11.629 832,517 +20,852 0.41% 9,681,424
2010-09-20 2010-09-16 10.644 811,665 -25,089 0.40% 8,639,024
2010-09-14 2010-09-10 10.446 836,754 -7,610 0.41% 8,741,134
2010-09-13 2010-09-09 10.841 844,364 +15,221 0.41% 9,153,486
2010-09-09 2010-09-07 10.446 829,143 +7,610 0.41% 8,661,626
2010-09-08 2010-09-06 10.446 821,533 -12,684 0.40% 8,582,128
2010-08-11 2010-08-09 10.446 834,217 +3,526 0.41% 8,714,631
2010-08-06 2010-08-04 10.249 830,691 +6,342 0.41% 8,514,065
2010-08-05 2010-08-03 10.249 824,349 +5,074 0.40% 8,449,063
2010-07-27 2010-07-23 10.249 819,275 -10,147 0.40% 8,397,058
2010-07-20 2010-07-16 10.052 829,422 -10,147 0.41% 8,337,577
2010-07-14 2010-07-12 10.052 839,569 -3,552 0.41% 8,439,577
2010-07-12 2010-07-08 9.855 843,121 +12,430 0.41% 8,309,101
2010-07-05 2010-06-30 9.658 830,691 -2,537 0.41% 8,022,869
2010-06-28 2010-06-24 9.855 833,228 +6,342 0.41% 8,211,603
2010-06-17 2010-06-14 9.461 826,886 +12,684 0.41% 7,823,138
2010-06-15 2010-06-11 9.382 814,202 +12,684 0.40% 7,638,942
2010-06-08 2010-06-04 9.619 801,518 +5,073 0.39% 7,709,518
2010-04-19 2010-04-15 12.615 796,445 +10,147 0.39% 10,046,849
2010-04-12 2010-04-08 12.023 786,298 +5,074 0.39% 9,453,902
2010-04-09 2010-04-07 12.220 781,224 -10,147 0.38% 9,546,878
2010-04-08 2010-04-01 11.629 791,371 -22,831 0.39% 9,202,933
2010-04-07 2010-03-31 11.432 814,202 +7,610 0.40% 9,307,955
2010-04-01 2010-03-30 11.038 806,592 +5,074 0.40% 8,902,993
2010-01-05 2009-12-31 11.235 801,518 -14,206 0.39% 9,004,969
2009-12-29 2009-12-24 10.644 815,724 -5,074 0.40% 8,682,226
2009-12-28 2009-12-22 10.446 820,798 +7,864 0.40% 8,574,450
2009-12-21 2009-12-17 10.446 812,934 +5,074 0.40% 8,492,299
2009-12-18 2009-12-16 10.644 807,860 +11,415 0.40% 8,598,525
2009-12-17 2009-12-15 11.224 796,445 +29,174 0.39% 8,939,412
2009-12-16 2009-12-14 11.418 767,271 +18,086 0.37% 8,760,441
2009-12-14 2009-12-10 11.418 749,185 +25,838 0.36% 8,553,941
2009-12-11 2009-12-09 11.224 723,347 -38,756 0.35% 8,118,950
2009-12-10 2009-12-08 11.418 762,103 +18,086 0.37% 8,701,435
2009-12-08 2009-12-04 11.611 744,017 -20,670 0.36% 8,638,917
2009-12-07 2009-12-03 11.998 764,687 -31,005 0.37% 9,174,884
2009-12-04 2009-12-02 10.644 795,692 -12,918 0.38% 8,469,014
2009-11-20 2009-11-18 10.063 808,610 +12,918 0.39% 8,137,062
2009-11-12 2009-11-10 10.257 795,692 +5,168 0.38% 8,161,050
2009-11-11 2009-11-09 10.450 790,524 +5,167 0.38% 8,261,026
2009-10-27 2009-10-22 10.257 785,357 +25,838 0.38% 8,055,049
2009-10-16 2009-10-14 9.637 759,519 +12,918 0.37% 7,319,698
2009-09-18 2009-09-16 9.870 746,601 -2,558 0.36% 7,368,582
2009-09-15 2009-09-11 10.063 749,159 -26 0.36% 7,538,805
2009-09-14 2009-09-10 10.063 749,185 +2,584 0.36% 7,539,067
2009-08-11 2009-08-07 9.870 746,601 -12,918 0.36% 7,368,582
2009-08-07 2009-08-05 9.870 759,519 +10,334 0.37% 7,496,076
2009-08-06 2009-08-04 10.063 749,185 +2,584 0.36% 7,539,067
2009-07-20 2009-07-16 9.560 746,601 +25,837 0.36% 7,137,411
2009-07-10 2009-07-08 9.676 720,764 +2,584 0.35% 6,974,102
2009-06-19 2009-06-17 9.521 718,180 -2,584 0.35% 6,837,913
2009-06-11 2009-06-09 10.063 720,764 +67,177 0.35% 7,253,066
2009-06-10 2009-06-08 10.837 653,587 -12,919 0.31% 7,082,990
2009-06-09 2009-06-05 10.644 666,506 -12,918 0.32% 7,094,012
2009-06-08 2009-06-04 11.031 679,424 +15,502 0.33% 7,494,470
2009-06-05 2009-06-03 11.031 663,922 -64,593 0.32% 7,323,473
2009-05-26 2009-05-22 8.437 728,515 +19,636 0.35% 6,146,815
2009-05-25 2009-05-21 8.902 708,879 -2,583 0.34% 6,310,374
2009-05-22 2009-05-20 9.289 711,462 +6,201 0.34% 6,608,732
2009-05-21 2009-05-19 9.173 705,261 -2,584 0.34% 6,469,242
2009-05-19 2009-05-15 9.134 707,845 +2,584 0.34% 6,465,548
2009-05-15 2009-05-13 8.863 705,261 +12,918 0.34% 6,250,871
2009-05-14 2009-05-12 8.786 692,343 -12,918 0.33% 6,082,783
2009-05-13 2009-05-11 8.863 705,261 +28,420 0.34% 6,250,871
2009-05-11 2009-05-07 6.773 676,841 +25,838 0.33% 4,584,372
2009-05-08 2009-05-06 6.967 651,003 -25,838 0.31% 4,535,349
2009-05-07 2009-05-05 6.386 676,841 +25,838 0.33% 4,322,408
2009-04-14 2009-04-08 4.412 651,003 -16,278 0.31% 2,872,387
2009-04-09 2009-04-07 4.567 667,281 -22,478 0.32% 3,047,516
2009-04-06 2009-04-02 4.296 689,759 +38,756 0.33% 2,963,299
2009-03-31 2009-03-27 4.103 651,003 -7,752 0.31% 2,670,816
2009-03-04 2009-03-02 3.793 658,755 +7,752 0.32% 2,498,649
2008-12-16 2008-12-12 3.630 651,003 -29,259 0.31% 2,363,041
2008-06-17 2008-06-13 7.260 680,262 -1,350 0.31% 4,938,494
2008-06-16 2008-06-12 7.297 681,612 -810 0.31% 4,973,541
2008-06-12 2008-06-10 7.186 682,422 -29,698 0.31% 4,903,622
2008-05-26 2008-05-22 8.815 712,120 -1,350 0.33% 6,277,582
2008-05-20 2008-05-16 8.963 713,470 +1,350 0.33% 6,395,188
2008-05-13 2008-05-08 9.630 712,120 +162 0.33% 6,857,862
2008-05-09 2008-05-07 9.630 711,958 -2,862 0.33% 6,856,302
2008-05-05 2008-04-30 9.149 714,820 +8,100 0.33% 6,539,671
2008-05-02 2008-04-29 9.260 706,720 +10,799 0.33% 6,544,095
2008-04-18 2008-04-16 9.186 695,921 -4,347 0.32% 6,392,546
2008-04-17 2008-04-15 10.186 700,268 -5,642 0.32% 7,132,786
2008-04-15 2008-04-11 10.186 705,910 -7,290 0.32% 7,190,254
2008-04-09 2008-04-07 10.741 713,200 +7,290 0.33% 7,660,755
2008-04-07 2008-04-02 10.371 705,910 +9,989 0.32% 7,320,986
2008-04-02 2008-03-31 10.741 695,921 -10,286 0.32% 7,475,154
2008-04-01 2008-03-28 10.927 706,207 -24,920 0.33% 7,716,427
2008-03-31 2008-03-27 10.001 731,127 -5,184 0.34% 7,311,708
2008-03-26 2008-03-20 9.445 736,311 -216 0.34% 6,954,465
2008-03-25 2008-03-19 9.445 736,527 -8,099 0.34% 6,956,505
2008-03-20 2008-03-18 9.445 744,626 -8,100 0.34% 7,033,000
2008-03-18 2008-03-14 10.001 752,726 +9,828 0.35% 7,527,711
2008-03-17 2008-03-13 10.186 742,898 -14,309 0.34% 7,567,007
2008-03-11 2008-03-07 10.741 757,207 +216 0.35% 8,133,451
2008-03-10 2008-03-06 10.556 756,991 -16,199 0.35% 7,990,939
2008-03-05 2008-03-03 10.927 773,190 -1,026 0.36% 8,448,322
2008-02-29 2008-02-27 11.297 774,216 +50,028 0.36% 8,746,297
2008-02-18 2008-02-14 11.667 724,188 +13,499 0.33% 8,449,366
2008-02-14 2008-02-12 11.667 710,689 +27,457 0.33% 8,291,868
2008-01-16 2008-01-14 15.001 683,232 -8,639 0.31% 10,249,093
2008-01-11 2008-01-09 14.260 691,871 -2,700 0.32% 9,866,158
2008-01-04 2008-01-02 14.816 694,571 -10,799 0.32% 10,290,557
2007-12-28 2007-12-24 14.445 705,370 -13,770 0.32% 10,189,288
2007-12-19 2007-12-17 14.075 719,140 +7,830 0.33% 10,121,835
2007-12-17 2007-12-13 14.297 711,310 -18,629 0.33% 10,169,707
2007-12-14 2007-12-12 14.297 729,939 -7,564 0.34% 10,436,049
2007-12-13 2007-12-11 14.664 737,503 +5,455 0.34% 10,814,556
2007-12-12 2007-12-10 14.664 732,048 +955 0.33% 10,734,566
2007-12-11 2007-12-07 15.030 731,093 +11,184 0.33% 10,988,576
2007-12-07 2007-12-05 14.664 719,909 -8,592 0.33% 10,556,562
2007-12-06 2007-12-04 15.030 728,501 +10,365 0.33% 10,949,617
2007-12-04 2007-11-30 14.664 718,136 +2,183 0.33% 10,530,564
2007-11-30 2007-11-28 14.480 715,953 -8,238 0.33% 10,367,321
2007-11-28 2007-11-26 14.297 724,191 +8,729 0.33% 10,353,869
2007-11-27 2007-11-23 14.114 715,462 -15,494 0.33% 10,097,927
2007-11-26 2007-11-22 13.564 730,956 +5,946 0.33% 9,914,661
2007-11-23 2007-11-21 14.114 725,010 -10,911 0.33% 10,232,686
2007-11-22 2007-11-20 14.664 735,921 +9,602 0.34% 10,791,358
2007-11-21 2007-11-19 14.480 726,319 +13,639 0.33% 10,517,425
2007-11-20 2007-11-16 15.030 712,680 -15,058 0.32% 10,711,822
2007-11-19 2007-11-15 15.397 727,738 +10,912 0.33% 11,204,933
2007-11-16 2007-11-14 15.947 716,826 -8,020 0.33% 11,431,098
2007-11-15 2007-11-13 15.397 724,846 -4,583 0.33% 11,160,405
2007-11-13 2007-11-09 16.130 729,429 +27,660 0.33% 11,765,777
2007-11-07 2007-11-05 15.580 701,769 +29,461 0.32% 10,933,722
2007-11-05 2007-11-01 15.947 672,308 -16,367 0.31% 10,721,177
2007-11-02 2007-10-31 15.947 688,675 -28,560 0.31% 10,982,179
2007-10-30 2007-10-26 14.847 717,235 +43,645 0.33% 10,648,819
2007-10-24 2007-10-22 14.297 673,590 -1,364 0.31% 9,630,419
2007-10-22 2007-10-17 14.480 674,954 -10,912 0.31% 9,773,637
2007-10-16 2007-10-12 14.297 685,866 +1,364 0.31% 9,805,930
2007-09-20 2007-09-18 14.847 684,502 +10,912 0.31% 10,162,830
2007-09-19 2007-09-17 15.030 673,590 -19,095 0.31% 10,124,286
2007-09-18 2007-09-14 15.397 692,685 -32,734 0.32% 10,665,225
2007-09-17 2007-09-13 15.214 725,419 +2,728 0.33% 11,036,261
2007-09-14 2007-09-12 15.030 722,691 +21,822 0.33% 10,862,291
2007-09-13 2007-09-11 15.030 700,869 +13,640 0.32% 10,534,299
2007-09-12 2007-09-10 15.580 687,229 +27,278 0.31% 10,707,186
2007-09-05 2007-09-03 16.130 659,951 -8,184 0.30% 10,645,089
2007-09-03 2007-08-30 15.214 668,135 +3,274 0.30% 10,164,763
2007-08-31 2007-08-29 15.214 664,861 -10,912 0.30% 10,114,953
2007-08-30 2007-08-28 15.397 675,773 +19,095 0.31% 10,404,832
2007-08-21 2007-08-17 12.647 656,678 +4,092 0.30% 8,305,322
2007-08-14 2007-08-10 14.664 652,586 -16,367 0.30% 9,569,355
2007-08-03 2007-08-01 16.130 668,953 +2,728 0.30% 10,790,292
2007-07-31 2007-07-27 16.863 666,225 +19,094 0.30% 11,234,757
2007-07-30 2007-07-26 17.780 647,131 -13,639 0.29% 11,505,854
2007-07-27 2007-07-25 17.413 660,770 +5,456 0.30% 11,506,119
2007-07-26 2007-07-24 17.780 655,314 -5,456 0.30% 11,651,346
2007-07-24 2007-07-20 17.596 660,770 -5,455 0.30% 11,627,236
2007-07-23 2007-07-19 17.230 666,225 +5,455 0.30% 11,478,991
2007-07-20 2007-07-18 17.230 660,770 -10,911 0.30% 11,385,002
2007-07-16 2007-07-12 16.680 671,681 +32,734 0.31% 11,203,646
2007-07-13 2007-07-11 17.596 638,947 -42,281 0.29% 11,243,228
2007-06-26 2007-06-22 15.580 681,228 0.31% 10,613,689

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top