History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 4,561 +0 0.00% 4,561
2025-10-13 2025-10-09 1.000 4,561 +0 0.00% 4,561
2025-10-10 2025-10-08 0.990 4,561 +0 0.00% 4,515
2025-10-09 2025-10-06 0.980 4,561 +0 0.00% 4,470
2025-10-08 2025-10-03 0.970 4,561 +0 0.00% 4,424
2025-10-06 2025-10-02 0.970 4,561 +0 0.00% 4,424
2025-10-03 2025-09-30 0.970 4,561 +0 0.00% 4,424
2025-10-02 2025-09-29 0.970 4,561 +0 0.00% 4,424
2025-09-30 2025-09-26 0.970 4,561 +0 0.00% 4,424
2025-09-29 2025-09-25 1.060 4,561 +0 0.00% 4,835
2025-09-26 2025-09-24 1.060 4,561 +0 0.00% 4,835
2025-09-25 2025-09-23 1.060 4,561 +0 0.00% 4,835
2025-09-24 2025-09-22 1.060 4,561 +0 0.00% 4,835
2025-09-23 2025-09-19 1.060 4,561 +0 0.00% 4,835
2025-09-22 2025-09-18 1.060 4,561 +0 0.00% 4,835
2025-09-19 2025-09-17 1.060 4,561 +0 0.00% 4,835
2025-09-18 2025-09-16 1.060 4,561 +0 0.00% 4,835
2025-09-17 2025-09-15 1.060 4,561 +0 0.00% 4,835
2025-09-16 2025-09-12 1.060 4,561 +0 0.00% 4,835
2025-09-15 2025-09-11 1.060 4,561 +0 0.00% 4,835
2025-09-12 2025-09-10 1.060 4,561 +0 0.00% 4,835
2025-09-11 2025-09-09 1.060 4,561 +0 0.00% 4,835
2025-09-10 2025-09-08 1.060 4,561 +0 0.00% 4,835
2025-09-09 2025-09-05 0.980 4,561 +0 0.00% 4,470
2025-09-08 2025-09-04 0.950 4,561 +0 0.00% 4,333
2025-09-05 2025-09-03 0.970 4,561 +0 0.00% 4,424
2025-09-04 2025-09-02 0.970 4,561 +0 0.00% 4,424
2025-09-03 2025-09-01 0.970 4,561 +0 0.00% 4,424
2025-09-02 2025-08-29 0.970 4,561 +0 0.00% 4,424
2025-09-01 2025-08-28 0.970 4,561 +0 0.00% 4,424
2025-08-29 2025-08-27 0.970 4,561 +0 0.00% 4,424
2025-08-28 2025-08-26 0.970 4,561 +0 0.00% 4,424
2025-08-27 2025-08-25 0.950 4,561 +0 0.00% 4,333
2025-08-26 2025-08-22 0.950 4,561 +0 0.00% 4,333
2025-08-25 2025-08-21 1.030 4,561 +0 0.00% 4,698
2025-08-22 2025-08-20 0.920 4,561 +0 0.00% 4,196
2025-08-21 2025-08-19 0.970 4,561 +0 0.00% 4,424
2025-08-20 2025-08-18 0.960 4,561 +0 0.00% 4,379
2025-08-19 2025-08-15 0.910 4,561 +0 0.00% 4,151
2025-08-18 2025-08-14 0.910 4,561 +0 0.00% 4,151
2025-08-15 2025-08-13 0.960 4,561 +0 0.00% 4,379
2025-08-14 2025-08-12 0.960 4,561 +0 0.00% 4,379
2025-08-13 2025-08-11 0.960 4,561 +0 0.00% 4,379
2025-08-12 2025-08-08 0.950 4,561 +0 0.00% 4,333
2025-08-11 2025-08-07 0.950 4,561 +0 0.00% 4,333
2025-08-08 2025-08-06 0.950 4,561 +0 0.00% 4,333
2025-08-07 2025-08-05 0.970 4,561 +0 0.00% 4,424
2025-08-06 2025-08-04 0.970 4,561 +0 0.00% 4,424
2025-08-05 2025-08-01 0.980 4,561 +0 0.00% 4,470
2025-08-04 2025-07-31 0.980 4,561 +0 0.00% 4,470
2025-08-01 2025-07-30 0.950 4,561 +0 0.00% 4,333
2025-07-31 2025-07-29 0.980 4,561 +0 0.00% 4,470
2025-07-30 2025-07-28 0.960 4,561 +0 0.00% 4,379
2025-07-29 2025-07-25 0.930 4,561 +0 0.00% 4,242
2025-07-28 2025-07-24 0.990 4,561 +0 0.00% 4,515
2025-07-25 2025-07-23 1.040 4,561 +0 0.00% 4,743
2025-07-24 2025-07-22 1.000 4,561 +0 0.00% 4,561
2025-07-23 2025-07-21 1.000 4,561 +0 0.00% 4,561
2025-07-22 2025-07-18 0.980 4,561 +0 0.00% 4,470
2025-07-21 2025-07-17 0.980 4,561 +0 0.00% 4,470
2025-07-18 2025-07-16 1.030 4,561 +0 0.00% 4,698
2025-07-17 2025-07-15 1.030 4,561 +0 0.00% 4,698
2025-07-16 2025-07-14 1.000 4,561 +0 0.00% 4,561
2025-07-15 2025-07-11 1.140 4,561 +0 0.00% 5,200
2025-07-14 2025-07-10 1.160 4,561 +0 0.00% 5,291
2025-07-11 2025-07-09 1.070 4,561 +0 0.00% 4,880
2025-07-10 2025-07-08 1.070 4,561 +0 0.00% 4,880
2025-07-09 2025-07-07 1.070 4,561 +0 0.00% 4,880
2025-07-08 2025-07-04 1.070 4,561 +0 0.00% 4,880
2025-07-07 2025-07-03 1.070 4,561 +0 0.00% 4,880
2025-07-04 2025-07-02 1.070 4,561 +0 0.00% 4,880
2025-07-03 2025-06-30 1.070 4,561 +0 0.00% 4,880
2025-07-02 2025-06-27 1.100 4,561 +0 0.00% 5,017
2025-06-30 2025-06-26 1.100 4,561 +0 0.00% 5,017
2025-06-27 2025-06-25 1.100 4,561 +0 0.00% 5,017
2025-06-26 2025-06-24 1.100 4,561 +0 0.00% 5,017
2025-06-25 2025-06-23 1.120 4,561 +0 0.00% 5,108
2025-06-24 2025-06-20 1.120 4,561 +0 0.00% 5,108
2025-06-23 2025-06-19 1.130 4,561 +0 0.00% 5,154
2025-06-20 2025-06-18 1.130 4,561 +0 0.00% 5,154
2025-06-19 2025-06-17 1.130 4,561 +0 0.00% 5,154
2025-06-18 2025-06-16 1.130 4,561 +0 0.00% 5,154
2025-06-17 2025-06-13 1.130 4,561 +0 0.00% 5,154
2025-06-16 2025-06-12 1.130 4,561 +0 0.00% 5,154
2025-06-13 2025-06-11 1.130 4,561 +0 0.00% 5,154
2025-06-12 2025-06-10 1.130 4,561 +0 0.00% 5,154
2025-06-11 2025-06-09 1.130 4,561 +0 0.00% 5,154
2025-06-10 2025-06-06 1.130 4,561 +0 0.00% 5,154
2025-06-09 2025-06-05 1.130 4,561 +0 0.00% 5,154
2025-06-06 2025-06-04 1.130 4,561 +0 0.00% 5,154
2025-06-05 2025-06-03 1.130 4,561 +0 0.00% 5,154
2025-06-04 2025-06-02 1.130 4,561 +0 0.00% 5,154
2025-06-03 2025-05-30 1.130 4,561 +0 0.00% 5,154
2025-06-02 2025-05-29 1.000 4,561 +0 0.00% 4,561
2025-05-30 2025-05-28 1.000 4,561 +0 0.00% 4,561
2025-05-29 2025-05-27 1.000 4,561 +0 0.00% 4,561
2025-05-28 2025-05-26 1.000 4,561 +0 0.00% 4,561
2025-05-27 2025-05-23 1.000 4,561 +0 0.00% 4,561
2025-05-26 2025-05-22 1.000 4,561 +0 0.00% 4,561
2025-05-23 2025-05-21 1.100 4,561 +0 0.00% 5,017
2025-05-22 2025-05-20 1.100 4,561 +0 0.00% 5,017
2025-05-21 2025-05-19 1.100 4,561 +0 0.00% 5,017
2025-05-20 2025-05-16 1.100 4,561 +0 0.00% 5,017
2025-05-19 2025-05-15 1.100 4,561 +0 0.00% 5,017
2025-05-16 2025-05-14 1.100 4,561 +0 0.00% 5,017
2025-05-15 2025-05-13 1.120 4,561 +0 0.00% 5,108
2025-05-14 2025-05-12 1.120 4,561 +0 0.00% 5,108
2025-05-13 2025-05-09 1.120 4,561 +0 0.00% 5,108
2025-05-12 2025-05-08 1.130 4,561 +0 0.00% 5,154
2025-05-09 2025-05-07 1.130 4,561 +0 0.00% 5,154
2025-05-08 2025-05-06 1.130 4,561 +0 0.00% 5,154
2025-05-07 2025-05-02 1.080 4,561 +0 0.00% 4,926
2025-05-06 2025-04-30 1.080 4,561 +0 0.00% 4,926
2025-05-02 2025-04-29 1.080 4,561 +0 0.00% 4,926
2025-04-30 2025-04-28 1.080 4,561 +0 0.00% 4,926
2025-04-29 2025-04-25 1.080 4,561 +0 0.00% 4,926
2025-04-28 2025-04-24 1.050 4,561 +0 0.00% 4,789
2025-04-25 2025-04-23 1.050 4,561 +0 0.00% 4,789
2025-04-24 2025-04-22 1.050 4,561 +0 0.00% 4,789
2025-04-23 2025-04-17 1.050 4,561 +0 0.00% 4,789
2025-04-22 2025-04-16 1.050 4,561 +0 0.00% 4,789
2025-04-17 2025-04-15 1.080 4,561 +0 0.00% 4,926
2025-04-16 2025-04-14 1.080 4,561 +0 0.00% 4,926
2025-04-15 2025-04-11 1.050 4,561 +0 0.00% 4,789
2025-04-14 2025-04-10 1.030 4,561 +0 0.00% 4,698
2025-04-11 2025-04-09 1.030 4,561 +0 0.00% 4,698
2025-04-10 2025-04-08 1.130 4,561 +0 0.00% 5,154
2025-04-09 2025-04-07 1.100 4,561 +0 0.00% 5,017
2025-04-08 2025-04-03 1.100 4,561 +0 0.00% 5,017
2025-04-07 2025-04-02 1.100 4,561 +0 0.00% 5,017
2025-04-03 2025-04-01 1.100 4,561 +0 0.00% 5,017
2025-04-02 2025-03-31 1.100 4,561 +0 0.00% 5,017
2025-04-01 2025-03-28 1.100 4,561 +0 0.00% 5,017
2025-03-31 2025-03-27 1.100 4,561 +0 0.00% 5,017
2025-03-28 2025-03-26 1.120 4,561 +0 0.00% 5,108
2025-03-27 2025-03-25 1.140 4,561 +0 0.00% 5,200
2025-03-26 2025-03-24 1.120 4,561 +0 0.00% 5,108
2025-03-25 2025-03-21 1.110 4,561 +0 0.00% 5,063
2025-03-24 2025-03-20 1.150 4,561 +0 0.00% 5,245
2025-03-21 2025-03-19 1.170 4,561 +0 0.00% 5,336
2025-03-20 2025-03-18 1.130 4,561 +0 0.00% 5,154
2025-03-19 2025-03-17 1.130 4,561 +0 0.00% 5,154
2025-03-18 2025-03-14 1.130 4,561 +0 0.00% 5,154
2025-03-17 2025-03-13 1.130 4,561 +0 0.00% 5,154
2025-03-14 2025-03-12 1.200 4,561 +0 0.00% 5,473
2025-03-13 2025-03-11 1.200 4,561 +0 0.00% 5,473
2025-03-12 2025-03-10 1.200 4,561 +0 0.00% 5,473
2025-03-11 2025-03-07 1.200 4,561 +0 0.00% 5,473
2025-03-10 2025-03-06 1.230 4,561 +0 0.00% 5,610
2025-03-07 2025-03-05 1.230 4,561 +0 0.00% 5,610
2025-03-06 2025-03-04 1.100 4,561 +0 0.00% 5,017
2025-03-05 2025-03-03 1.100 4,561 +0 0.00% 5,017
2025-03-04 2025-02-28 1.150 4,561 +0 0.00% 5,245
2025-03-03 2025-02-27 1.150 4,561 +0 0.00% 5,245
2025-02-28 2025-02-26 1.150 4,561 +0 0.00% 5,245
2025-02-27 2025-02-25 1.100 4,561 +0 0.00% 5,017
2025-02-26 2025-02-24 1.100 4,561 +0 0.00% 5,017
2025-02-25 2025-02-21 1.050 4,561 +0 0.00% 4,789
2025-02-24 2025-02-20 1.050 4,561 +0 0.00% 4,789
2025-02-21 2025-02-19 1.050 4,561 +0 0.00% 4,789
2025-02-20 2025-02-18 1.050 4,561 +0 0.00% 4,789
2025-02-19 2025-02-17 1.000 4,561 +0 0.00% 4,561
2025-02-18 2025-02-14 1.280 4,561 +0 0.00% 5,838
2025-02-17 2025-02-13 1.280 4,561 +0 0.00% 5,838
2025-02-14 2025-02-12 1.280 4,561 +0 0.00% 5,838
2025-02-13 2025-02-11 1.280 4,561 +0 0.00% 5,838
2025-02-12 2025-02-10 1.280 4,561 +0 0.00% 5,838
2025-02-11 2025-02-07 1.050 4,561 +0 0.00% 4,789
2025-02-10 2025-02-06 1.050 4,561 +0 0.00% 4,789
2025-02-07 2025-02-05 1.050 4,561 +0 0.00% 4,789
2025-02-06 2025-02-04 1.050 4,561 +0 0.00% 4,789
2025-02-05 2025-02-03 1.050 4,561 +0 0.00% 4,789
2025-02-04 2025-01-28 1.050 4,561 +0 0.00% 4,789
2025-02-03 2025-01-24 0.960 4,561 +0 0.00% 4,379
2025-01-27 2025-01-23 1.000 4,561 +0 0.00% 4,561
2025-01-24 2025-01-22 1.100 4,561 +0 0.00% 5,017
2025-01-23 2025-01-21 1.100 4,561 +0 0.00% 5,017
2025-01-22 2025-01-20 1.100 4,561 +0 0.00% 5,017
2025-01-21 2025-01-17 1.200 4,561 +0 0.00% 5,473
2025-01-20 2025-01-16 1.080 4,561 +0 0.00% 4,926
2025-01-17 2025-01-15 1.080 4,561 +0 0.00% 4,926
2025-01-16 2025-01-14 1.080 4,561 +0 0.00% 4,926
2025-01-15 2025-01-13 1.080 4,561 +0 0.00% 4,926
2025-01-14 2025-01-10 1.200 4,561 +0 0.00% 5,473
2025-01-13 2025-01-09 1.100 4,561 +0 0.00% 5,017
2025-01-10 2025-01-08 1.000 4,561 +0 0.00% 4,561
2025-01-09 2025-01-07 1.000 4,561 +0 0.00% 4,561
2025-01-08 2025-01-06 1.050 4,561 +0 0.00% 4,789
2025-01-07 2025-01-03 1.100 4,561 +0 0.00% 5,017
2025-01-06 2025-01-02 1.110 4,561 +0 0.00% 5,063
2025-01-03 2024-12-31 1.110 4,561 +0 0.00% 5,063
2025-01-02 2024-12-27 1.200 4,561 +0 0.00% 5,473
2024-12-30 2024-12-24 1.200 4,561 +0 0.00% 5,473
2024-12-27 2024-12-20 1.110 4,561 +0 0.00% 5,063
2024-12-23 2024-12-19 1.110 4,561 +0 0.00% 5,063
2024-12-20 2024-12-18 1.270 4,561 +0 0.00% 5,792
2024-12-19 2024-12-17 1.270 4,561 +0 0.00% 5,792
2024-12-18 2024-12-16 1.270 4,561 +0 0.00% 5,792
2024-12-17 2024-12-13 1.270 4,561 +0 0.00% 5,792
2024-12-16 2024-12-12 1.270 4,561 +0 0.00% 5,792
2024-12-13 2024-12-11 1.270 4,561 +0 0.00% 5,792
2024-12-12 2024-12-10 1.260 4,561 +0 0.00% 5,747
2024-12-11 2024-12-09 1.260 4,561 +0 0.00% 5,747
2024-12-10 2024-12-06 1.240 4,561 +0 0.00% 5,656
2024-12-09 2024-12-05 1.240 4,561 +0 0.00% 5,656
2024-12-06 2024-12-04 1.240 4,561 +0 0.00% 5,656
2024-12-05 2024-12-03 1.240 4,561 +0 0.00% 5,656
2024-12-04 2024-12-02 1.240 4,561 +0 0.00% 5,656
2024-12-03 2024-11-29 1.240 4,561 +0 0.00% 5,656
2024-12-02 2024-11-28 1.280 4,561 +0 0.00% 5,838
2024-11-29 2024-11-27 1.300 4,561 +0 0.00% 5,929
2024-11-28 2024-11-26 1.320 4,561 +0 0.00% 6,021
2024-11-27 2024-11-25 1.320 4,561 +0 0.00% 6,021
2024-11-26 2024-11-22 1.320 4,561 +0 0.00% 6,021
2024-11-25 2024-11-21 1.320 4,561 +0 0.00% 6,021
2024-11-22 2024-11-20 1.320 4,561 +0 0.00% 6,021
2024-11-21 2024-11-19 1.320 4,561 +0 0.00% 6,021
2024-11-20 2024-11-18 1.320 4,561 +0 0.00% 6,021
2024-11-19 2024-11-15 1.320 4,561 +0 0.00% 6,021
2024-11-18 2024-11-14 1.300 4,561 +0 0.00% 5,929
2024-11-15 2024-11-13 1.300 4,561 +0 0.00% 5,929
2024-11-14 2024-11-12 1.300 4,561 +0 0.00% 5,929
2024-11-13 2024-11-11 1.300 4,561 +0 0.00% 5,929
2024-11-12 2024-11-08 1.240 4,561 +0 0.00% 5,656
2024-11-11 2024-11-07 1.380 4,561 +0 0.00% 6,294
2024-11-08 2024-11-06 1.380 4,561 +0 0.00% 6,294
2024-11-07 2024-11-05 1.400 4,561 +0 0.00% 6,385
2024-11-06 2024-11-04 1.400 4,561 +0 0.00% 6,385
2024-11-05 2024-11-01 1.380 4,561 +0 0.00% 6,294
2024-11-04 2024-10-31 1.300 4,561 +0 0.00% 5,929
2024-11-01 2024-10-30 1.270 4,561 +0 0.00% 5,792
2024-10-31 2024-10-29 1.250 4,561 +0 0.00% 5,701
2024-10-30 2024-10-28 1.250 4,561 +0 0.00% 5,701
2024-10-29 2024-10-25 1.250 4,561 +0 0.00% 5,701
2024-10-28 2024-10-24 1.400 4,561 +0 0.00% 6,385
2024-10-25 2024-10-23 1.400 4,561 +0 0.00% 6,385
2024-10-24 2024-10-22 1.400 4,561 +0 0.00% 6,385
2024-10-23 2024-10-21 1.240 4,561 +0 0.00% 5,656
2024-10-22 2024-10-18 1.400 4,561 +0 0.00% 6,385
2024-10-21 2024-10-17 1.390 4,561 +0 0.00% 6,340
2024-10-18 2024-10-16 1.390 4,561 +0 0.00% 6,340
2024-10-17 2024-10-15 1.400 4,561 +0 0.00% 6,385
2024-10-16 2024-10-14 1.420 4,561 +0 0.00% 6,477
2024-10-15 2024-10-10 1.520 4,561 +0 0.00% 6,933
2024-10-14 2024-10-09 1.750 4,561 +0 0.00% 7,982
2024-10-10 2024-10-08 1.750 4,561 +0 0.00% 7,982
2024-10-09 2024-10-07 1.750 4,561 +0 0.00% 7,982
2024-10-08 2024-10-04 1.610 4,561 +0 0.00% 7,343
2024-10-07 2024-10-03 1.610 4,561 +0 0.00% 7,343
2024-10-04 2024-10-02 1.610 4,561 +0 0.00% 7,343
2024-10-03 2024-09-30 1.400 4,561 +0 0.00% 6,385
2024-10-02 2024-09-27 1.450 4,561 +0 0.00% 6,613
2024-09-30 2024-09-26 1.450 4,561 +0 0.00% 6,613
2024-09-27 2024-09-25 1.450 4,561 +0 0.00% 6,613
2024-09-26 2024-09-24 1.490 4,561 +0 0.00% 6,796
2024-09-25 2024-09-23 1.450 4,561 +0 0.00% 6,613
2024-09-24 2024-09-20 1.400 4,561 +0 0.00% 6,385
2024-09-23 2024-09-19 1.400 4,561 +0 0.00% 6,385
2024-09-20 2024-09-17 1.400 4,561 +0 0.00% 6,385
2024-09-19 2024-09-16 1.550 4,561 +0 0.00% 7,070
2024-09-17 2024-09-13 1.650 4,561 +0 0.00% 7,526
2024-09-16 2024-09-12 1.700 4,561 +0 0.00% 7,754
2024-09-13 2024-09-11 1.700 4,561 +0 0.00% 7,754
2024-09-12 2024-09-10 1.700 4,561 +0 0.00% 7,754
2024-09-11 2024-09-09 1.700 4,561 +0 0.00% 7,754
2024-09-10 2024-09-05 1.700 4,561 +0 0.00% 7,754
2024-09-09 2024-09-04 1.700 4,561 +0 0.00% 7,754
2024-09-05 2024-09-03 1.710 4,561 +0 0.00% 7,799
2024-09-04 2024-09-02 1.700 4,561 +0 0.00% 7,754
2024-09-03 2024-08-30 1.700 4,561 +0 0.00% 7,754
2024-09-02 2024-08-29 1.700 4,561 +0 0.00% 7,754
2024-08-30 2024-08-28 1.700 4,561 +0 0.00% 7,754
2024-08-29 2024-08-27 1.720 4,561 +0 0.00% 7,845
2024-08-28 2024-08-26 1.720 4,561 +0 0.00% 7,845
2024-08-27 2024-08-23 1.700 4,561 +0 0.00% 7,754
2024-08-26 2024-08-22 1.700 4,561 +0 0.00% 7,754
2024-08-23 2024-08-21 1.700 4,561 +0 0.00% 7,754
2024-08-22 2024-08-20 1.700 4,561 +0 0.00% 7,754
2024-08-21 2024-08-19 1.700 4,561 +0 0.00% 7,754
2024-08-20 2024-08-16 1.700 4,561 +0 0.00% 7,754
2024-08-19 2024-08-15 1.700 4,561 +0 0.00% 7,754
2024-08-16 2024-08-14 1.700 4,561 +0 0.00% 7,754
2024-08-15 2024-08-13 1.700 4,561 +0 0.00% 7,754
2024-08-14 2024-08-12 1.680 4,561 +0 0.00% 7,662
2024-08-13 2024-08-09 1.600 4,561 +0 0.00% 7,298
2024-08-12 2024-08-08 1.600 4,561 +0 0.00% 7,298
2024-08-09 2024-08-07 1.600 4,561 +0 0.00% 7,298
2024-08-08 2024-08-06 1.600 4,561 +0 0.00% 7,298
2024-08-07 2024-08-05 1.600 4,561 +0 0.00% 7,298
2024-08-06 2024-08-02 1.600 4,561 +0 0.00% 7,298
2024-08-05 2024-08-01 1.600 4,561 +0 0.00% 7,298
2024-08-02 2024-07-31 1.650 4,561 +0 0.00% 7,526
2024-08-01 2024-07-30 1.650 4,561 +0 0.00% 7,526
2024-07-31 2024-07-29 1.650 4,561 +0 0.00% 7,526
2024-07-30 2024-07-26 1.650 4,561 +0 0.00% 7,526
2024-07-29 2024-07-25 1.650 4,561 +0 0.00% 7,526
2024-07-26 2024-07-24 1.650 4,561 +0 0.00% 7,526
2024-07-25 2024-07-23 1.650 4,561 +0 0.00% 7,526
2024-07-24 2024-07-22 1.650 4,561 +0 0.00% 7,526
2024-07-23 2024-07-19 1.800 4,561 +0 0.00% 8,210
2024-07-22 2024-07-18 1.800 4,561 +0 0.00% 8,210
2024-07-19 2024-07-17 1.800 4,561 +0 0.00% 8,210
2024-07-18 2024-07-16 1.800 4,561 +0 0.00% 8,210
2024-07-17 2024-07-15 1.800 4,561 +0 0.00% 8,210
2024-07-16 2024-07-12 1.800 4,561 +0 0.00% 8,210
2024-07-15 2024-07-11 1.800 4,561 +0 0.00% 8,210
2024-07-12 2024-07-10 1.800 4,561 +0 0.00% 8,210
2024-07-11 2024-07-09 1.800 4,561 +0 0.00% 8,210
2024-07-10 2024-07-08 1.800 4,561 +0 0.00% 8,210
2024-07-09 2024-07-05 1.800 4,561 +0 0.00% 8,210
2024-07-08 2024-07-04 1.800 4,561 +0 0.00% 8,210
2024-07-05 2024-07-03 1.800 4,561 +0 0.00% 8,210
2024-07-04 2024-07-02 1.800 4,561 +0 0.00% 8,210
2024-07-03 2024-06-28 1.800 4,561 +0 0.00% 8,210
2024-07-02 2024-06-27 1.800 4,561 +0 0.00% 8,210
2024-06-28 2024-06-26 1.800 4,561 +0 0.00% 8,210
2024-06-27 2024-06-25 1.900 4,561 +0 0.00% 8,666
2024-06-26 2024-06-24 1.900 4,561 +0 0.00% 8,666
2024-06-25 2024-06-21 1.900 4,561 +0 0.00% 8,666
2024-06-24 2024-06-20 1.900 4,561 +0 0.00% 8,666
2024-06-21 2024-06-19 1.900 4,561 +0 0.00% 8,666
2024-06-20 2024-06-18 1.900 4,561 +0 0.00% 8,666
2024-06-19 2024-06-17 1.690 4,561 +0 0.00% 7,708
2024-06-18 2024-06-14 1.690 4,561 +0 0.00% 7,708
2024-06-17 2024-06-13 1.960 4,561 +0 0.00% 8,940
2024-06-14 2024-06-12 1.960 4,561 +0 0.00% 8,940
2024-06-13 2024-06-11 1.960 4,561 +0 0.00% 8,940
2024-06-12 2024-06-07 1.960 4,561 +0 0.00% 8,940
2024-06-11 2024-06-06 1.960 4,561 +0 0.00% 8,940
2024-06-07 2024-06-05 1.960 4,561 +0 0.00% 8,940
2024-06-06 2024-06-04 1.960 4,561 +0 0.00% 8,940
2024-06-05 2024-06-03 1.900 4,561 +0 0.00% 8,666
2024-06-04 2024-05-31 1.900 4,561 +0 0.00% 8,666
2024-06-03 2024-05-30 1.900 4,561 +0 0.00% 8,666
2024-05-31 2024-05-29 1.900 4,561 +0 0.00% 8,666
2024-05-30 2024-05-28 1.900 4,561 +0 0.00% 8,666
2024-05-29 2024-05-27 1.900 4,561 +0 0.00% 8,666
2024-05-28 2024-05-24 1.900 4,561 +0 0.00% 8,666
2024-05-27 2024-05-23 1.900 4,561 +0 0.00% 8,666
2024-05-24 2024-05-22 1.900 4,561 +0 0.00% 8,666
2024-05-23 2024-05-21 1.900 4,561 +0 0.00% 8,666
2024-05-22 2024-05-20 1.900 4,561 +0 0.00% 8,666
2024-05-21 2024-05-17 1.900 4,561 +0 0.00% 8,666
2024-05-20 2024-05-16 1.870 4,561 +0 0.00% 8,529
2024-05-17 2024-05-14 1.870 4,561 +0 0.00% 8,529
2024-05-16 2024-05-13 1.870 4,561 +0 0.00% 8,529
2024-05-14 2024-05-10 1.870 4,561 +0 0.00% 8,529
2024-05-13 2024-05-09 1.830 4,561 +0 0.00% 8,347
2024-05-10 2024-05-08 1.750 4,561 +0 0.00% 7,982
2024-05-09 2024-05-07 1.730 4,561 +0 0.00% 7,891
2024-05-08 2024-05-06 1.680 4,561 +0 0.00% 7,662
2024-05-07 2024-05-03 1.680 4,561 +0 0.00% 7,662
2024-05-06 2024-05-02 1.650 4,561 +0 0.00% 7,526
2024-05-03 2024-04-30 1.600 4,561 +0 0.00% 7,298
2024-05-02 2024-04-29 1.600 4,561 +0 0.00% 7,298
2024-04-30 2024-04-26 1.600 4,561 +0 0.00% 7,298
2024-04-29 2024-04-25 1.400 4,561 +0 0.00% 6,385
2024-04-26 2024-04-24 1.400 4,561 +0 0.00% 6,385
2024-04-25 2024-04-23 1.400 4,561 +0 0.00% 6,385
2024-04-24 2024-04-22 1.420 4,561 +0 0.00% 6,477
2024-04-23 2024-04-19 1.420 4,561 +0 0.00% 6,477
2024-04-22 2024-04-18 1.420 4,561 +0 0.00% 6,477
2024-04-19 2024-04-17 1.420 4,561 +0 0.00% 6,477
2024-04-18 2024-04-16 1.420 4,561 +0 0.00% 6,477
2024-04-17 2024-04-15 1.420 4,561 +0 0.00% 6,477
2024-04-16 2024-04-12 1.420 4,561 +0 0.00% 6,477
2024-04-15 2024-04-11 1.420 4,561 +0 0.00% 6,477
2024-04-12 2024-04-10 1.350 4,561 +0 0.00% 6,157
2024-04-11 2024-04-09 1.400 4,561 +0 0.00% 6,385
2024-04-10 2024-04-08 1.340 4,561 +0 0.00% 6,112
2024-04-09 2024-04-05 1.340 4,561 +0 0.00% 6,112
2024-04-08 2024-04-03 1.420 4,561 +0 0.00% 6,477
2024-04-05 2024-04-02 1.480 4,561 +0 0.00% 6,750
2024-04-03 2024-03-28 1.580 4,561 +0 0.00% 7,206
2024-04-02 2024-03-27 1.620 4,561 +0 0.00% 7,389
2024-03-28 2024-03-26 1.700 4,561 +0 0.00% 7,754
2024-03-27 2024-03-25 1.700 4,561 +0 0.00% 7,754
2024-03-26 2024-03-22 1.500 4,561 +0 0.00% 6,842
2024-03-25 2024-03-21 1.500 4,561 +0 0.00% 6,842
2024-03-22 2024-03-20 1.500 4,561 +0 0.00% 6,842
2024-03-21 2024-03-19 1.500 4,561 +0 0.00% 6,842
2024-03-20 2024-03-18 1.500 4,561 +0 0.00% 6,842
2024-03-19 2024-03-15 1.550 4,561 +0 0.00% 7,070
2024-03-18 2024-03-14 1.550 4,561 +0 0.00% 7,070
2024-03-15 2024-03-13 1.600 4,561 +0 0.00% 7,298
2024-03-14 2024-03-12 1.600 4,561 +0 0.00% 7,298
2024-03-13 2024-03-11 1.700 4,561 +0 0.00% 7,754
2024-03-12 2024-03-08 1.700 4,561 +0 0.00% 7,754
2024-03-11 2024-03-07 1.700 4,561 +0 0.00% 7,754
2024-03-08 2024-03-06 1.700 4,561 +0 0.00% 7,754
2024-03-07 2024-03-05 1.700 4,561 +0 0.00% 7,754
2024-03-06 2024-03-04 1.700 4,561 +0 0.00% 7,754
2024-03-05 2024-03-01 1.700 4,561 +0 0.00% 7,754
2024-03-04 2024-02-29 1.700 4,561 +0 0.00% 7,754
2024-03-01 2024-02-28 1.700 4,561 +0 0.00% 7,754
2024-02-29 2024-02-27 1.700 4,561 +0 0.00% 7,754
2024-02-28 2024-02-26 1.700 4,561 +0 0.00% 7,754
2024-02-27 2024-02-23 1.700 4,561 +0 0.00% 7,754
2024-02-26 2024-02-22 1.700 4,561 +0 0.00% 7,754
2024-02-23 2024-02-21 1.700 4,561 +0 0.00% 7,754
2024-02-22 2024-02-20 1.700 4,561 +0 0.00% 7,754
2024-02-21 2024-02-19 1.700 4,561 +0 0.00% 7,754
2024-02-20 2024-02-16 1.700 4,561 +0 0.00% 7,754
2024-02-19 2024-02-15 1.700 4,561 +0 0.00% 7,754
2024-02-16 2024-02-14 1.700 4,561 +0 0.00% 7,754
2024-02-15 2024-02-09 1.700 4,561 +0 0.00% 7,754
2024-02-14 2024-02-07 1.700 4,561 +0 0.00% 7,754
2024-02-08 2024-02-06 1.700 4,561 +0 0.00% 7,754
2024-02-07 2024-02-05 1.700 4,561 +0 0.00% 7,754
2024-02-06 2024-02-02 1.700 4,561 +0 0.00% 7,754
2024-02-05 2024-02-01 1.700 4,561 +0 0.00% 7,754
2024-02-02 2024-01-31 1.750 4,561 +0 0.00% 7,982
2024-02-01 2024-01-30 1.750 4,561 +0 0.00% 7,982
2024-01-31 2024-01-29 1.750 4,561 +0 0.00% 7,982
2024-01-30 2024-01-26 1.710 4,561 +0 0.00% 7,799
2024-01-29 2024-01-25 1.650 4,561 +0 0.00% 7,526
2024-01-26 2024-01-24 1.600 4,561 +0 0.00% 7,298
2024-01-25 2024-01-23 1.560 4,561 +0 0.00% 7,115
2024-01-24 2024-01-22 1.540 4,561 +0 0.00% 7,024
2024-01-23 2024-01-19 1.540 4,561 +0 0.00% 7,024
2024-01-22 2024-01-18 1.540 4,561 +0 0.00% 7,024
2024-01-19 2024-01-17 1.590 4,561 +0 0.00% 7,252
2024-01-18 2024-01-16 1.560 4,561 +0 0.00% 7,115
2024-01-17 2024-01-15 2.000 4,561 +0 0.00% 9,122
2024-01-16 2024-01-12 2.000 4,561 +0 0.00% 9,122
2024-01-15 2024-01-11 2.000 4,561 +0 0.00% 9,122
2024-01-12 2024-01-10 2.000 4,561 +0 0.00% 9,122
2024-01-11 2024-01-09 2.000 4,561 +0 0.00% 9,122
2024-01-10 2024-01-08 2.000 4,561 +0 0.00% 9,122
2024-01-09 2024-01-05 2.000 4,561 +0 0.00% 9,122
2024-01-08 2024-01-04 2.000 4,561 +0 0.00% 9,122
2024-01-05 2024-01-03 2.000 4,561 +0 0.00% 9,122
2024-01-04 2024-01-02 2.000 4,561 +0 0.00% 9,122
2024-01-03 2023-12-29 2.000 4,561 +0 0.00% 9,122
2024-01-02 2023-12-28 2.000 4,561 +0 0.00% 9,122
2023-12-29 2023-12-27 2.000 4,561 +0 0.00% 9,122
2023-12-28 2023-12-22 2.000 4,561 +0 0.00% 9,122
2023-12-27 2023-12-21 2.000 4,561 +0 0.00% 9,122
2023-12-22 2023-12-20 2.000 4,561 +0 0.00% 9,122
2023-12-21 2023-12-19 2.250 4,561 +0 0.00% 10,262
2023-12-20 2023-12-18 2.250 4,561 +0 0.00% 10,262
2023-12-19 2023-12-15 2.250 4,561 +0 0.00% 10,262
2023-12-18 2023-12-14 2.250 4,561 +0 0.00% 10,262
2023-12-15 2023-12-13 2.270 4,561 +0 0.00% 10,353
2023-12-14 2023-12-12 2.270 4,561 +0 0.00% 10,353
2023-12-13 2023-12-11 2.270 4,561 +0 0.00% 10,353
2023-12-12 2023-12-08 2.270 4,561 +0 0.00% 10,353
2023-12-11 2023-12-07 2.280 4,561 +0 0.00% 10,399
2023-12-08 2023-12-06 2.280 4,561 +0 0.00% 10,399
2023-12-07 2023-12-05 2.300 4,561 +0 0.00% 10,490
2023-12-06 2023-12-04 2.300 4,561 +0 0.00% 10,490
2023-12-05 2023-12-01 2.300 4,561 +0 0.00% 10,490
2023-12-04 2023-11-30 2.300 4,561 +0 0.00% 10,490
2023-12-01 2023-11-29 2.300 4,561 +0 0.00% 10,490
2023-11-30 2023-11-28 2.300 4,561 +0 0.00% 10,490
2023-11-29 2023-11-27 2.300 4,561 +0 0.00% 10,490
2023-11-28 2023-11-24 2.300 4,561 +0 0.00% 10,490
2023-11-27 2023-11-23 2.300 4,561 +0 0.00% 10,490
2023-11-24 2023-11-22 2.300 4,561 +0 0.00% 10,490
2023-11-23 2023-11-21 2.300 4,561 +0 0.00% 10,490
2023-11-22 2023-11-20 2.300 4,561 +0 0.00% 10,490
2023-11-21 2023-11-17 2.300 4,561 +0 0.00% 10,490
2023-11-20 2023-11-16 2.300 4,561 +0 0.00% 10,490
2023-11-17 2023-11-15 2.300 4,561 +0 0.00% 10,490
2023-11-16 2023-11-14 2.300 4,561 +0 0.00% 10,490
2023-11-15 2023-11-13 2.300 4,561 +0 0.00% 10,490
2023-11-14 2023-11-10 2.300 4,561 +0 0.00% 10,490
2023-11-13 2023-11-09 2.300 4,561 +0 0.00% 10,490
2023-11-10 2023-11-08 2.300 4,561 +0 0.00% 10,490
2023-11-09 2023-11-07 2.300 4,561 +0 0.00% 10,490
2023-11-08 2023-11-06 2.410 4,561 +0 0.00% 10,992
2023-11-07 2023-11-03 2.410 4,561 +0 0.00% 10,992
2023-11-06 2023-11-02 2.400 4,561 +0 0.00% 10,946
2023-11-03 2023-11-01 2.400 4,561 +0 0.00% 10,946
2023-11-02 2023-10-31 2.400 4,561 +0 0.00% 10,946
2023-11-01 2023-10-30 2.400 4,561 +0 0.00% 10,946
2023-10-31 2023-10-27 2.400 4,561 +0 0.00% 10,946
2023-10-30 2023-10-26 2.400 4,561 +0 0.00% 10,946
2023-10-27 2023-10-25 2.400 4,561 +0 0.00% 10,946
2023-10-26 2023-10-24 2.400 4,561 +0 0.00% 10,946
2023-10-25 2023-10-20 2.400 4,561 +0 0.00% 10,946
2023-10-24 2023-10-19 2.400 4,561 +0 0.00% 10,946
2023-10-20 2023-10-18 2.400 4,561 +0 0.00% 10,946
2023-10-19 2023-10-17 2.400 4,561 +0 0.00% 10,946
2023-10-18 2023-10-16 2.400 4,561 +0 0.00% 10,946
2023-10-17 2023-10-13 2.540 4,561 +0 0.00% 11,585
2023-10-16 2023-10-12 2.540 4,561 +0 0.00% 11,585
2023-10-13 2023-10-11 2.540 4,561 +0 0.00% 11,585
2023-10-12 2023-10-10 2.540 4,561 +0 0.00% 11,585
2023-10-11 2023-10-09 2.540 4,561 +0 0.00% 11,585
2023-10-10 2023-10-06 2.540 4,561 +0 0.00% 11,585
2023-10-09 2023-10-05 2.540 4,561 +0 0.00% 11,585
2023-10-06 2023-10-04 2.540 4,561 +0 0.00% 11,585
2023-10-05 2023-10-03 2.540 4,561 +0 0.00% 11,585
2023-10-04 2023-09-29 2.540 4,561 +0 0.00% 11,585
2023-10-03 2023-09-28 2.550 4,561 +0 0.00% 11,631
2023-09-29 2023-09-27 2.550 4,561 +0 0.00% 11,631
2023-09-28 2023-09-26 2.550 4,561 +0 0.00% 11,631
2023-09-27 2023-09-25 2.550 4,561 +0 0.00% 11,631
2023-09-26 2023-09-22 2.550 4,561 +0 0.00% 11,631
2023-09-25 2023-09-21 2.550 4,561 +0 0.00% 11,631
2023-09-22 2023-09-20 2.550 4,561 +0 0.00% 11,631
2023-09-21 2023-09-19 2.550 4,561 +0 0.00% 11,631
2023-09-20 2023-09-18 2.550 4,561 +0 0.00% 11,631
2023-09-19 2023-09-15 2.550 4,561 +0 0.00% 11,631
2023-09-18 2023-09-14 2.550 4,561 +0 0.00% 11,631
2023-09-15 2023-09-13 2.550 4,561 +0 0.00% 11,631
2023-09-14 2023-09-12 2.550 4,561 +0 0.00% 11,631
2023-09-13 2023-09-11 2.550 4,561 +0 0.00% 11,631
2023-09-12 2023-09-07 2.550 4,561 +0 0.00% 11,631
2023-09-11 2023-09-06 2.550 4,561 +0 0.00% 11,631
2023-09-07 2023-09-05 2.350 4,561 +0 0.00% 10,718
2023-09-06 2023-09-04 2.350 4,561 +0 0.00% 10,718
2023-09-05 2023-08-31 2.330 4,561 +0 0.00% 10,627
2023-09-04 2023-08-30 2.330 4,561 +0 0.00% 10,627
2023-08-31 2023-08-29 2.330 4,561 +0 0.00% 10,627
2023-08-30 2023-08-28 2.550 4,561 +0 0.00% 11,631
2023-08-29 2023-08-25 2.550 4,561 +0 0.00% 11,631
2023-08-28 2023-08-24 2.550 4,561 +0 0.00% 11,631
2023-08-25 2023-08-23 2.550 4,561 +0 0.00% 11,631
2023-08-24 2023-08-22 2.550 4,561 +0 0.00% 11,631
2023-08-23 2023-08-21 2.550 4,561 +0 0.00% 11,631
2023-08-22 2023-08-18 2.550 4,561 +0 0.00% 11,631
2023-08-21 2023-08-17 2.550 4,561 +0 0.00% 11,631
2023-08-18 2023-08-16 2.330 4,561 +0 0.00% 10,627
2023-08-17 2023-08-15 2.950 4,561 +0 0.00% 13,455
2023-08-16 2023-08-14 2.950 4,561 +0 0.00% 13,455
2023-08-15 2023-08-11 2.950 4,561 +0 0.00% 13,455
2023-08-14 2023-08-10 2.950 4,561 +0 0.00% 13,455
2023-08-11 2023-08-09 2.950 4,561 +0 0.00% 13,455
2023-08-10 2023-08-08 2.950 4,561 +0 0.00% 13,455
2023-08-09 2023-08-07 2.950 4,561 +0 0.00% 13,455
2023-08-08 2023-08-04 2.950 4,561 +0 0.00% 13,455
2023-08-07 2023-08-03 2.950 4,561 +0 0.00% 13,455
2023-08-04 2023-08-02 2.950 4,561 +0 0.00% 13,455
2023-08-03 2023-08-01 2.950 4,561 +0 0.00% 13,455
2023-08-02 2023-07-31 2.950 4,561 +0 0.00% 13,455
2023-08-01 2023-07-28 2.950 4,561 +0 0.00% 13,455
2023-07-31 2023-07-27 2.950 4,561 +0 0.00% 13,455
2023-07-28 2023-07-26 2.950 4,561 +0 0.00% 13,455
2023-07-27 2023-07-25 2.920 4,561 +0 0.00% 13,318
2023-07-26 2023-07-24 2.920 4,561 +0 0.00% 13,318
2023-07-25 2023-07-21 2.920 4,561 +0 0.00% 13,318
2023-07-24 2023-07-20 2.920 4,561 +0 0.00% 13,318
2023-07-21 2023-07-19 2.920 4,561 +0 0.00% 13,318
2023-07-20 2023-07-18 2.920 4,561 +0 0.00% 13,318
2023-07-19 2023-07-14 2.920 4,561 +0 0.00% 13,318
2023-07-18 2023-07-13 2.920 4,561 +0 0.00% 13,318
2023-07-14 2023-07-12 2.920 4,561 +0 0.00% 13,318
2023-07-13 2023-07-11 2.920 4,561 +0 0.00% 13,318
2023-07-12 2023-07-10 2.920 4,561 +0 0.00% 13,318
2023-07-11 2023-07-07 2.920 4,561 +0 0.00% 13,318
2023-07-10 2023-07-06 2.920 4,561 +0 0.00% 13,318
2023-07-07 2023-07-05 2.920 4,561 +0 0.00% 13,318
2023-07-06 2023-07-04 2.850 4,561 +0 0.00% 12,999
2023-07-05 2023-07-03 2.850 4,561 +0 0.00% 12,999
2023-07-04 2023-06-30 2.850 4,561 +0 0.00% 12,999
2023-07-03 2023-06-29 2.850 4,561 +0 0.00% 12,999
2023-06-30 2023-06-28 2.800 4,561 +0 0.00% 12,771
2023-06-29 2023-06-27 2.700 4,561 +0 0.00% 12,315
2023-06-28 2023-06-26 2.700 4,561 +0 0.00% 12,315
2023-06-27 2023-06-23 2.600 4,561 +0 0.00% 11,859
2023-06-26 2023-06-21 2.350 4,561 +0 0.00% 10,718
2023-06-23 2023-06-20 2.500 4,561 +0 0.00% 11,402
2023-06-21 2023-06-19 2.500 4,561 +0 0.00% 11,402
2023-06-20 2023-06-16 2.500 4,561 +0 0.00% 11,402
2023-06-19 2023-06-15 2.450 4,561 +0 0.00% 11,174
2023-06-16 2023-06-14 2.460 4,561 +0 0.00% 11,220
2023-06-15 2023-06-13 2.680 4,561 +0 0.00% 12,223
2023-06-14 2023-06-12 2.750 4,561 +0 0.00% 12,543
2023-06-13 2023-06-09 2.870 4,561 +0 0.00% 13,090
2023-06-12 2023-06-08 2.870 4,561 +0 0.00% 13,090
2023-06-09 2023-06-07 2.870 4,561 +0 0.00% 13,090
2023-06-08 2023-06-06 2.870 4,561 +0 0.00% 13,090
2023-06-07 2023-06-05 2.880 4,561 +0 0.00% 13,136
2023-06-06 2023-06-02 2.880 4,561 +0 0.00% 13,136
2023-06-05 2023-06-01 2.880 4,561 +0 0.00% 13,136
2023-06-02 2023-05-31 2.880 4,561 +0 0.00% 13,136
2023-06-01 2023-05-30 2.990 4,561 +0 0.00% 13,637
2023-05-31 2023-05-29 3.000 4,561 +0 0.00% 13,683
2023-05-30 2023-05-25 3.000 4,561 +0 0.00% 13,683
2023-05-29 2023-05-24 3.000 4,561 +0 0.00% 13,683
2023-05-25 2023-05-23 3.000 4,561 +0 0.00% 13,683
2023-05-24 2023-05-22 3.000 4,561 +0 0.00% 13,683
2023-05-23 2023-05-19 3.000 4,561 +0 0.00% 13,683
2023-05-22 2023-05-18 3.000 4,561 +0 0.00% 13,683
2023-05-19 2023-05-17 3.000 4,561 +0 0.00% 13,683
2023-05-18 2023-05-16 3.000 4,561 +0 0.00% 13,683
2023-05-17 2023-05-15 3.000 4,561 +0 0.00% 13,683
2023-05-16 2023-05-12 3.000 4,561 +0 0.00% 13,683
2023-05-15 2023-05-11 3.000 4,561 +0 0.00% 13,683
2023-05-12 2023-05-10 3.000 4,561 +0 0.00% 13,683
2023-05-11 2023-05-09 2.800 4,561 +0 0.00% 12,771
2023-05-10 2023-05-08 2.800 4,561 +0 0.00% 12,771
2023-05-09 2023-05-05 2.800 4,561 +0 0.00% 12,771
2023-05-08 2023-05-04 2.800 4,561 +0 0.00% 12,771
2023-05-05 2023-05-03 2.800 4,561 +0 0.00% 12,771
2023-05-04 2023-05-02 2.800 4,561 +0 0.00% 12,771
2023-05-03 2023-04-28 2.800 4,561 +0 0.00% 12,771
2023-05-02 2023-04-27 2.800 4,561 +0 0.00% 12,771
2023-04-28 2023-04-26 2.800 4,561 +0 0.00% 12,771
2023-04-27 2023-04-25 2.800 4,561 +0 0.00% 12,771
2023-04-26 2023-04-24 2.800 4,561 +0 0.00% 12,771
2023-04-25 2023-04-21 2.750 4,561 +0 0.00% 12,543
2023-04-24 2023-04-20 2.750 4,561 +0 0.00% 12,543
2023-04-21 2023-04-19 2.750 4,561 +0 0.00% 12,543
2023-04-20 2023-04-18 2.750 4,561 +0 0.00% 12,543
2023-04-19 2023-04-17 2.750 4,561 +0 0.00% 12,543
2023-04-18 2023-04-14 2.750 4,561 +0 0.00% 12,543
2023-04-17 2023-04-13 2.700 4,561 +0 0.00% 12,315
2023-04-14 2023-04-12 2.650 4,561 +0 0.00% 12,087
2023-04-13 2023-04-11 2.650 4,561 +0 0.00% 12,087
2023-04-12 2023-04-06 2.650 4,561 +0 0.00% 12,087
2023-04-11 2023-04-04 2.600 4,561 +0 0.00% 11,859
2023-04-06 2023-04-03 2.550 4,561 +0 0.00% 11,631
2023-04-04 2023-03-31 2.550 4,561 +0 0.00% 11,631
2023-04-03 2023-03-30 2.550 4,561 +0 0.00% 11,631
2023-03-31 2023-03-29 2.650 4,561 +0 0.00% 12,087
2023-03-30 2023-03-28 2.650 4,561 +0 0.00% 12,087
2023-03-29 2023-03-27 2.650 4,561 +0 0.00% 12,087
2023-03-28 2023-03-24 2.650 4,561 +0 0.00% 12,087
2023-03-27 2023-03-23 2.650 4,561 +0 0.00% 12,087
2023-03-24 2023-03-22 2.650 4,561 +0 0.00% 12,087
2023-03-23 2023-03-21 2.700 4,561 +0 0.00% 12,315
2023-03-22 2023-03-20 2.700 4,561 +0 0.00% 12,315
2023-03-21 2023-03-17 2.700 4,561 +0 0.00% 12,315
2023-03-20 2023-03-16 2.700 4,561 +0 0.00% 12,315
2023-03-17 2023-03-15 3.000 4,561 +0 0.00% 13,683
2023-03-16 2023-03-14 3.000 4,561 +0 0.00% 13,683
2023-03-15 2023-03-13 3.330 4,561 +0 0.00% 15,188
2023-03-14 2023-03-10 3.330 4,561 +0 0.00% 15,188
2023-03-13 2023-03-09 3.330 4,561 +0 0.00% 15,188
2023-03-10 2023-03-08 3.330 4,561 +0 0.00% 15,188
2023-03-09 2023-03-07 3.330 4,561 +0 0.00% 15,188
2023-03-08 2023-03-06 2.800 4,561 +0 0.00% 12,771
2023-03-07 2023-03-03 2.800 4,561 +0 0.00% 12,771
2023-03-06 2023-03-02 2.800 4,561 +0 0.00% 12,771
2023-03-03 2023-03-01 2.800 4,561 +0 0.00% 12,771
2023-03-02 2023-02-28 2.800 4,561 +0 0.00% 12,771
2023-03-01 2023-02-27 2.800 4,561 +0 0.00% 12,771
2023-02-28 2023-02-24 2.800 4,561 +0 0.00% 12,771
2023-02-27 2023-02-23 2.800 4,561 +0 0.00% 12,771
2023-02-24 2023-02-22 2.800 4,561 +0 0.00% 12,771
2023-02-23 2023-02-21 2.800 4,561 +0 0.00% 12,771
2023-02-22 2023-02-20 2.800 4,561 +0 0.00% 12,771
2023-02-21 2023-02-17 3.050 4,561 +0 0.00% 13,911
2023-02-20 2023-02-16 3.050 4,561 +0 0.00% 13,911
2023-02-17 2023-02-15 3.050 4,561 +0 0.00% 13,911
2023-02-16 2023-02-14 3.050 4,561 +0 0.00% 13,911
2023-02-15 2023-02-13 3.050 4,561 +0 0.00% 13,911
2023-02-14 2023-02-10 3.050 4,561 +0 0.00% 13,911
2023-02-13 2023-02-09 3.050 4,561 +0 0.00% 13,911
2023-02-10 2023-02-08 3.050 4,561 +0 0.00% 13,911
2023-02-09 2023-02-07 3.050 4,561 +0 0.00% 13,911
2023-02-08 2023-02-06 2.900 4,561 +0 0.00% 13,227
2023-02-07 2023-02-03 3.150 4,561 +0 0.00% 14,367
2023-02-06 2023-02-02 3.150 4,561 +0 0.00% 14,367
2023-02-03 2023-02-01 3.100 4,561 +0 0.00% 14,139
2023-02-02 2023-01-31 2.950 4,561 +0 0.00% 13,455
2023-02-01 2023-01-30 2.950 4,561 +0 0.00% 13,455
2023-01-31 2023-01-27 2.950 4,561 +0 0.00% 13,455
2023-01-30 2023-01-26 2.910 4,561 +0 0.00% 13,273
2023-01-27 2023-01-20 2.950 4,561 +0 0.00% 13,455
2023-01-26 2023-01-19 2.800 4,561 +0 0.00% 12,771
2023-01-20 2023-01-18 2.800 4,561 +0 0.00% 12,771
2023-01-19 2023-01-17 2.800 4,561 +0 0.00% 12,771
2023-01-18 2023-01-16 2.800 4,561 +0 0.00% 12,771
2023-01-17 2023-01-13 2.800 4,561 +0 0.00% 12,771
2023-01-16 2023-01-12 2.800 4,561 +0 0.00% 12,771
2023-01-13 2023-01-11 2.800 4,561 +0 0.00% 12,771
2023-01-12 2023-01-10 2.900 4,561 +0 0.00% 13,227
2023-01-11 2023-01-09 2.900 4,561 +0 0.00% 13,227
2023-01-10 2023-01-06 2.900 4,561 +0 0.00% 13,227
2023-01-09 2023-01-05 2.900 4,561 +0 0.00% 13,227
2023-01-06 2023-01-04 2.850 4,561 +0 0.00% 12,999
2023-01-05 2023-01-03 3.100 4,561 +0 0.00% 14,139
2023-01-04 2022-12-30 3.100 4,561 +0 0.00% 14,139
2023-01-03 2022-12-29 3.100 4,561 +0 0.00% 14,139
2022-12-30 2022-12-28 3.350 4,561 +0 0.00% 15,279
2022-12-29 2022-12-23 3.350 4,561 +0 0.00% 15,279
2022-12-28 2022-12-22 3.350 4,561 +0 0.00% 15,279
2022-12-23 2022-12-21 3.350 4,561 +0 0.00% 15,279
2022-12-22 2022-12-20 3.350 4,561 +0 0.00% 15,279
2022-12-21 2022-12-19 3.350 4,561 +0 0.00% 15,279
2022-12-20 2022-12-16 3.350 4,561 +0 0.00% 15,279
2022-12-19 2022-12-15 3.350 4,561 +0 0.00% 15,279
2022-12-16 2022-12-14 3.350 4,561 +0 0.00% 15,279
2022-12-15 2022-12-13 3.350 4,561 +0 0.00% 15,279
2022-12-14 2022-12-12 3.350 4,561 +0 0.00% 15,279
2022-12-13 2022-12-09 3.350 4,561 +0 0.00% 15,279
2022-12-12 2022-12-08 3.350 4,561 +0 0.00% 15,279
2022-12-09 2022-12-07 3.350 4,561 +0 0.00% 15,279
2022-12-08 2022-12-06 3.370 4,561 +0 0.00% 15,371
2022-12-07 2022-12-05 3.100 4,561 +0 0.00% 14,139
2022-12-06 2022-12-02 3.370 4,561 +0 0.00% 15,371
2022-12-05 2022-12-01 3.370 4,561 +0 0.00% 15,371
2022-12-02 2022-11-30 3.700 4,561 +0 0.00% 16,876
2022-12-01 2022-11-29 3.780 4,561 +0 0.00% 17,241
2022-11-30 2022-11-28 3.780 4,561 +0 0.00% 17,241
2022-11-29 2022-11-25 3.780 4,561 +0 0.00% 17,241
2022-11-28 2022-11-24 3.800 4,561 +0 0.00% 17,332
2022-11-25 2022-11-23 3.550 4,561 +0 0.00% 16,192
2022-11-24 2022-11-22 3.900 4,561 +0 0.00% 17,788
2022-11-23 2022-11-21 4.090 4,561 +0 0.00% 18,654
2022-11-22 2022-11-18 4.090 4,561 +0 0.00% 18,654
2022-11-21 2022-11-17 4.000 4,561 +0 0.00% 18,244
2022-11-18 2022-11-16 4.580 4,561 +0 0.00% 20,889
2022-11-17 2022-11-15 4.600 4,561 +0 0.00% 20,981
2022-11-16 2022-11-14 4.990 4,561 +0 0.00% 22,759
2022-11-15 2022-11-11 5.990 4,561 +0 0.00% 27,320
2022-11-14 2022-11-10 6.800 4,561 +0 0.00% 31,015
2022-11-11 2022-11-09 6.800 4,561 +0 0.00% 31,015
2022-11-10 2022-11-08 6.800 4,561 +0 0.00% 31,015
2022-11-09 2022-11-07 6.800 4,561 +0 0.00% 31,015
2022-11-08 2022-11-04 6.800 4,561 +0 0.00% 31,015
2022-11-07 2022-11-03 6.800 4,561 +0 0.00% 31,015
2022-11-04 2022-11-02 6.800 4,561 +0 0.00% 31,015
2022-11-03 2022-11-01 6.800 4,561 +0 0.00% 31,015
2022-11-02 2022-10-31 6.800 4,561 +0 0.00% 31,015
2022-11-01 2022-10-28 6.800 4,561 +0 0.00% 31,015
2022-10-31 2022-10-27 6.800 4,561 +0 0.00% 31,015
2022-10-28 2022-10-26 6.800 4,561 +0 0.00% 31,015
2022-10-27 2022-10-25 6.800 4,561 +0 0.00% 31,015
2022-10-26 2022-10-24 6.800 4,561 +0 0.00% 31,015
2022-10-25 2022-10-21 6.800 4,561 +0 0.00% 31,015
2022-10-24 2022-10-20 6.800 4,561 +0 0.00% 31,015
2022-10-21 2022-10-19 6.800 4,561 +0 0.00% 31,015
2022-10-20 2022-10-18 6.800 4,561 +0 0.00% 31,015
2022-10-19 2022-10-17 6.800 4,561 +0 0.00% 31,015
2022-10-18 2022-10-14 6.800 4,561 +0 0.00% 31,015
2022-10-17 2022-10-13 6.800 4,561 +0 0.00% 31,015
2022-10-14 2022-10-12 6.800 4,561 +0 0.00% 31,015
2022-10-13 2022-10-11 6.800 4,561 +0 0.00% 31,015
2022-10-12 2022-10-10 6.800 4,561 +0 0.00% 31,015
2022-10-11 2022-10-07 6.800 4,561 +0 0.00% 31,015
2022-10-10 2022-10-06 6.800 4,561 +0 0.00% 31,015
2022-10-07 2022-10-05 6.800 4,561 +0 0.00% 31,015
2022-10-06 2022-10-03 6.800 4,561 +0 0.00% 31,015
2022-10-05 2022-09-30 6.800 4,561 +0 0.00% 31,015
2022-10-03 2022-09-29 6.800 4,561 +0 0.00% 31,015
2022-09-30 2022-09-28 6.800 4,561 +0 0.00% 31,015
2022-09-29 2022-09-27 6.800 4,561 +0 0.00% 31,015
2022-09-28 2022-09-26 6.800 4,561 +0 0.00% 31,015
2022-09-27 2022-09-23 6.800 4,561 +0 0.00% 31,015
2022-09-26 2022-09-22 6.800 4,561 +0 0.00% 31,015
2022-09-23 2022-09-21 6.800 4,561 +0 0.00% 31,015
2022-09-22 2022-09-20 6.800 4,561 +0 0.00% 31,015
2022-09-21 2022-09-19 6.800 4,561 +0 0.00% 31,015
2022-09-20 2022-09-16 6.800 4,561 +0 0.00% 31,015
2022-09-19 2022-09-15 6.800 4,561 +0 0.00% 31,015
2022-09-16 2022-09-14 6.800 4,561 +0 0.00% 31,015
2022-09-15 2022-09-13 6.800 4,561 +0 0.00% 31,015
2022-09-14 2022-09-09 6.800 4,561 +0 0.00% 31,015
2022-09-13 2022-09-08 6.800 4,561 +0 0.00% 31,015
2022-09-09 2022-09-07 6.800 4,561 +0 0.00% 31,015
2022-09-08 2022-09-06 6.800 4,561 +0 0.00% 31,015
2022-09-07 2022-09-05 6.800 4,561 +0 0.00% 31,015
2022-09-06 2022-09-02 6.800 4,561 +0 0.00% 31,015
2022-09-05 2022-09-01 6.800 4,561 +0 0.00% 31,015
2022-09-02 2022-08-31 6.800 4,561 +0 0.00% 31,015
2022-09-01 2022-08-30 6.800 4,561 +0 0.00% 31,015
2022-08-31 2022-08-29 6.800 4,561 +0 0.00% 31,015
2022-08-30 2022-08-26 6.800 4,561 +0 0.00% 31,015
2022-08-29 2022-08-25 6.800 4,561 +0 0.00% 31,015
2022-08-26 2022-08-24 6.800 4,561 +0 0.00% 31,015
2022-08-25 2022-08-23 6.800 4,561 +0 0.00% 31,015
2022-08-24 2022-08-22 6.800 4,561 +0 0.00% 31,015
2022-08-23 2022-08-19 6.800 4,561 +0 0.00% 31,015
2022-08-22 2022-08-18 6.800 4,561 +0 0.00% 31,015
2022-08-19 2022-08-17 6.800 4,561 +0 0.00% 31,015
2022-08-18 2022-08-16 6.800 4,561 +0 0.00% 31,015
2022-08-17 2022-08-15 6.800 4,561 +0 0.00% 31,015
2022-08-16 2022-08-12 6.800 4,561 +0 0.00% 31,015
2022-08-15 2022-08-11 6.800 4,561 +0 0.00% 31,015
2022-08-12 2022-08-10 6.800 4,561 +0 0.00% 31,015
2022-08-11 2022-08-09 6.800 4,561 +0 0.00% 31,015
2022-08-10 2022-08-08 6.800 4,561 +0 0.00% 31,015
2022-08-09 2022-08-05 6.800 4,561 +0 0.00% 31,015
2022-08-08 2022-08-04 6.800 4,561 +0 0.00% 31,015
2022-08-05 2022-08-03 6.800 4,561 +0 0.00% 31,015
2022-08-04 2022-08-02 6.800 4,561 +0 0.00% 31,015
2022-08-03 2022-08-01 6.800 4,561 +0 0.00% 31,015
2022-08-02 2022-07-29 6.800 4,561 +0 0.00% 31,015
2022-08-01 2022-07-28 6.800 4,561 +0 0.00% 31,015
2022-07-29 2022-07-27 6.800 4,561 +0 0.00% 31,015
2022-07-28 2022-07-26 6.800 4,561 +0 0.00% 31,015
2022-07-27 2022-07-25 6.800 4,561 +0 0.00% 31,015
2022-07-26 2022-07-22 6.800 4,561 +0 0.00% 31,015
2022-07-25 2022-07-21 6.800 4,561 +0 0.00% 31,015
2022-07-22 2022-07-20 6.800 4,561 +0 0.00% 31,015
2022-07-21 2022-07-19 6.800 4,561 +0 0.00% 31,015
2022-07-20 2022-07-18 6.800 4,561 +0 0.00% 31,015
2022-07-19 2022-07-15 6.800 4,561 +0 0.00% 31,015
2022-07-18 2022-07-14 6.800 4,561 +0 0.00% 31,015
2022-07-15 2022-07-13 6.800 4,561 +0 0.00% 31,015
2022-07-14 2022-07-12 6.800 4,561 +0 0.00% 31,015
2022-07-13 2022-07-11 6.800 4,561 +0 0.00% 31,015
2022-07-12 2022-07-08 6.800 4,561 +0 0.00% 31,015
2022-07-11 2022-07-07 6.800 4,561 +0 0.00% 31,015
2022-07-08 2022-07-06 6.800 4,561 +0 0.00% 31,015
2022-07-07 2022-07-05 6.800 4,561 +0 0.00% 31,015
2022-07-06 2022-07-04 6.800 4,561 +0 0.00% 31,015
2022-07-05 2022-06-30 6.800 4,561 +0 0.00% 31,015
2022-07-04 2022-06-29 6.800 4,561 +0 0.00% 31,015
2022-06-30 2022-06-28 6.800 4,561 +0 0.00% 31,015
2022-06-29 2022-06-27 6.800 4,561 +0 0.00% 31,015
2022-06-28 2022-06-24 6.800 4,561 +0 0.00% 31,015
2022-06-27 2022-06-23 6.800 4,561 +0 0.00% 31,015
2022-06-24 2022-06-22 6.800 4,561 +0 0.00% 31,015
2022-06-23 2022-06-21 6.800 4,561 +0 0.00% 31,015
2022-06-22 2022-06-20 6.800 4,561 +0 0.00% 31,015
2022-06-21 2022-06-17 6.800 4,561 +0 0.00% 31,015
2022-06-20 2022-06-16 6.800 4,561 +0 0.00% 31,015
2022-06-17 2022-06-15 6.800 4,561 +0 0.00% 31,015
2022-06-16 2022-06-14 6.800 4,561 +0 0.00% 31,015
2022-06-15 2022-06-13 6.800 4,561 +0 0.00% 31,015
2022-06-14 2022-06-10 6.800 4,561 +0 0.00% 31,015
2022-06-13 2022-06-09 6.800 4,561 +0 0.00% 31,015
2022-06-10 2022-06-08 6.800 4,561 +0 0.00% 31,015
2022-06-09 2022-06-07 6.800 4,561 +0 0.00% 31,015
2022-06-08 2022-06-06 6.800 4,561 +0 0.00% 31,015
2022-06-07 2022-06-02 6.800 4,561 +0 0.00% 31,015
2022-06-06 2022-06-01 6.800 4,561 +0 0.00% 31,015
2022-06-02 2022-05-31 6.800 4,561 +0 0.00% 31,015
2022-06-01 2022-05-30 6.200 4,561 +0 0.00% 28,278
2022-05-31 2022-05-27 5.150 4,561 +0 0.00% 23,489
2022-05-30 2022-05-26 5.150 4,561 +0 0.00% 23,489
2022-05-27 2022-05-25 5.150 4,561 +0 0.00% 23,489
2022-05-26 2022-05-24 5.300 4,561 +0 0.00% 24,173
2022-05-25 2022-05-23 5.190 4,561 +0 0.00% 23,672
2022-05-24 2022-05-20 5.290 4,561 +0 0.00% 24,128
2022-05-23 2022-05-19 5.300 4,561 +0 0.00% 24,173
2022-05-20 2022-05-18 5.380 4,561 +0 0.00% 24,538
2022-05-19 2022-05-17 5.380 4,561 +0 0.00% 24,538
2022-05-18 2022-05-16 5.380 4,561 +0 0.00% 24,538
2022-05-17 2022-05-13 5.380 4,561 +0 0.00% 24,538
2022-05-16 2022-05-12 5.380 4,561 +0 0.00% 24,538
2022-05-13 2022-05-11 5.380 4,561 +0 0.00% 24,538
2022-05-12 2022-05-10 5.380 4,561 +0 0.00% 24,538
2022-05-11 2022-05-06 5.380 4,561 +0 0.00% 24,538
2022-05-10 2022-05-05 5.380 4,561 +0 0.00% 24,538
2022-05-06 2022-05-04 5.380 4,561 +0 0.00% 24,538
2022-05-05 2022-05-03 5.380 4,561 +0 0.00% 24,538
2022-05-04 2022-04-29 5.380 4,561 +0 0.00% 24,538
2022-05-03 2022-04-28 5.380 4,561 +0 0.00% 24,538
2022-04-29 2022-04-27 5.380 4,561 +0 0.00% 24,538
2022-04-28 2022-04-26 5.380 4,561 +0 0.00% 24,538
2022-04-27 2022-04-25 5.380 4,561 +0 0.00% 24,538
2022-04-26 2022-04-22 5.380 4,561 +0 0.00% 24,538
2022-04-25 2022-04-21 5.380 4,561 +0 0.00% 24,538
2022-04-22 2022-04-20 5.380 4,561 +0 0.00% 24,538
2022-04-21 2022-04-19 5.380 4,561 +0 0.00% 24,538
2022-04-20 2022-04-14 5.380 4,561 +0 0.00% 24,538
2022-04-19 2022-04-13 5.380 4,561 +0 0.00% 24,538
2022-04-14 2022-04-12 5.380 4,561 +0 0.00% 24,538
2022-04-13 2022-04-11 5.380 4,561 +0 0.00% 24,538
2022-04-12 2022-04-08 5.380 4,561 +0 0.00% 24,538
2022-04-11 2022-04-07 5.380 4,561 +0 0.00% 24,538
2022-04-08 2022-04-06 5.380 4,561 +0 0.00% 24,538
2022-04-07 2022-04-04 5.380 4,561 +0 0.00% 24,538
2022-04-06 2022-04-01 5.380 4,561 +0 0.00% 24,538
2022-04-04 2022-03-31 5.380 4,561 +0 0.00% 24,538
2022-04-01 2022-03-30 5.380 4,561 +0 0.00% 24,538
2022-03-31 2022-03-29 5.380 4,561 +0 0.00% 24,538
2022-03-30 2022-03-28 5.380 4,561 +0 0.00% 24,538
2022-03-29 2022-03-25 5.380 4,561 +0 0.00% 24,538
2022-03-28 2022-03-24 5.380 4,561 +0 0.00% 24,538
2022-03-25 2022-03-23 5.380 4,561 +0 0.00% 24,538
2022-03-24 2022-03-22 5.380 4,561 +0 0.00% 24,538
2022-03-23 2022-03-21 5.380 4,561 +0 0.00% 24,538
2022-03-22 2022-03-18 5.380 4,561 +0 0.00% 24,538
2022-03-21 2022-03-17 5.380 4,561 +0 0.00% 24,538
2022-03-18 2022-03-16 5.380 4,561 +0 0.00% 24,538
2022-03-17 2022-03-15 5.380 4,561 +0 0.00% 24,538
2022-03-16 2022-03-14 5.380 4,561 +0 0.00% 24,538
2022-03-15 2022-03-11 5.380 4,561 +0 0.00% 24,538
2022-03-14 2022-03-10 5.380 4,561 +0 0.00% 24,538
2022-03-11 2022-03-09 5.200 4,561 +0 0.00% 23,717
2022-03-10 2022-03-08 5.690 4,561 +0 0.00% 25,952
2022-03-09 2022-03-07 5.690 4,561 +0 0.00% 25,952
2022-03-08 2022-03-04 5.700 4,561 +0 0.00% 25,998
2022-03-07 2022-03-03 5.700 4,561 +0 0.00% 25,998
2022-03-04 2022-03-02 5.700 4,561 +0 0.00% 25,998
2022-03-03 2022-03-01 5.700 4,561 +0 0.00% 25,998
2022-03-02 2022-02-28 5.720 4,561 +0 0.00% 26,089
2022-03-01 2022-02-25 5.720 4,561 +0 0.00% 26,089
2022-02-28 2022-02-24 5.720 4,561 +0 0.00% 26,089
2022-02-25 2022-02-23 5.720 4,561 +0 0.00% 26,089
2022-02-24 2022-02-22 5.720 4,561 +0 0.00% 26,089
2022-02-23 2022-02-21 5.720 4,561 +0 0.00% 26,089
2022-02-22 2022-02-18 5.720 4,561 +0 0.00% 26,089
2022-02-21 2022-02-17 5.690 4,561 +0 0.00% 25,952
2022-02-18 2022-02-16 5.690 4,561 +0 0.00% 25,952
2022-02-17 2022-02-15 5.800 4,561 +0 0.00% 26,454
2022-02-16 2022-02-14 5.800 4,561 +0 0.00% 26,454
2022-02-15 2022-02-11 5.800 4,561 +0 0.00% 26,454
2022-02-14 2022-02-10 5.800 4,561 +0 0.00% 26,454
2022-02-11 2022-02-09 5.800 4,561 +0 0.00% 26,454
2022-02-10 2022-02-08 5.780 4,561 +0 0.00% 26,363
2022-02-09 2022-02-07 5.920 4,561 +0 0.00% 27,001
2022-02-08 2022-02-04 5.700 4,561 +0 0.00% 25,998
2022-02-07 2022-01-31 5.700 4,561 +0 0.00% 25,998
2022-02-04 2022-01-27 5.700 4,561 +0 0.00% 25,998
2022-01-28 2022-01-26 5.700 4,561 +0 0.00% 25,998
2022-01-27 2022-01-25 5.800 4,561 +0 0.00% 26,454
2022-01-26 2022-01-24 5.990 4,561 +0 0.00% 27,320
2022-01-25 2022-01-21 5.750 4,561 +0 0.00% 26,226
2022-01-24 2022-01-20 6.000 4,561 +0 0.00% 27,366
2022-01-21 2022-01-19 5.940 4,561 +0 0.00% 27,092
2022-01-20 2022-01-18 5.640 4,561 +0 0.00% 25,724
2022-01-19 2022-01-17 5.640 4,561 +0 0.00% 25,724
2022-01-18 2022-01-14 5.180 4,561 +0 0.00% 23,626
2022-01-17 2022-01-13 5.140 4,561 +0 0.00% 23,444
2022-01-14 2022-01-12 5.000 4,561 +0 0.00% 22,805
2022-01-13 2022-01-11 5.000 4,561 +0 0.00% 22,805
2022-01-12 2022-01-10 5.000 4,561 +0 0.00% 22,805
2022-01-11 2022-01-07 5.000 4,561 +0 0.00% 22,805
2022-01-10 2022-01-06 5.120 4,561 +0 0.00% 23,352
2022-01-07 2022-01-05 5.120 4,561 +0 0.00% 23,352
2022-01-06 2022-01-04 5.120 4,561 +0 0.00% 23,352
2022-01-05 2022-01-03 5.120 4,561 +0 0.00% 23,352
2022-01-04 2021-12-31 5.120 4,561 +0 0.00% 23,352
2022-01-03 2021-12-29 5.000 4,561 +0 0.00% 22,805
2021-12-30 2021-12-28 5.100 4,561 +0 0.00% 23,261
2021-12-29 2021-12-24 5.100 4,561 +0 0.00% 23,261
2021-12-28 2021-12-22 5.100 4,561 +0 0.00% 23,261
2021-12-23 2021-12-21 5.100 4,561 +0 0.00% 23,261
2021-12-22 2021-12-20 5.100 4,561 +0 0.00% 23,261
2021-12-21 2021-12-17 5.020 4,561 +0 0.00% 22,896
2021-12-20 2021-12-16 5.300 4,561 +0 0.00% 24,173
2021-12-17 2021-12-15 5.300 4,561 +0 0.00% 24,173
2021-12-16 2021-12-14 5.300 4,561 +0 0.00% 24,173
2021-12-15 2021-12-13 5.300 4,561 +0 0.00% 24,173
2021-12-14 2021-12-10 5.300 4,561 +0 0.00% 24,173
2021-12-13 2021-12-09 5.300 4,561 +0 0.00% 24,173
2021-12-10 2021-12-08 5.300 4,561 +0 0.00% 24,173
2021-12-09 2021-12-07 5.300 4,561 +0 0.00% 24,173
2021-12-08 2021-12-06 5.300 4,561 +0 0.00% 24,173
2021-12-07 2021-12-03 5.300 4,561 +0 0.00% 24,173
2021-12-06 2021-12-02 5.300 4,561 +0 0.00% 24,173
2021-12-03 2021-12-01 5.300 4,561 +0 0.00% 24,173
2021-12-02 2021-11-30 5.300 4,561 +0 0.00% 24,173
2021-12-01 2021-11-29 5.300 4,561 +0 0.00% 24,173
2021-11-30 2021-11-26 5.400 4,561 +0 0.00% 24,629
2021-11-29 2021-11-25 5.650 4,561 +0 0.00% 25,770
2021-11-26 2021-11-24 5.650 4,561 +0 0.00% 25,770
2021-11-25 2021-11-23 5.650 4,561 +0 0.00% 25,770
2021-11-24 2021-11-22 5.650 4,561 +0 0.00% 25,770
2021-11-23 2021-11-19 5.700 4,561 +0 0.00% 25,998
2021-11-22 2021-11-18 5.900 4,561 +0 0.00% 26,910
2021-11-19 2021-11-17 5.600 4,561 +0 0.00% 25,542
2021-11-18 2021-11-16 5.600 4,561 +0 0.00% 25,542
2021-11-17 2021-11-15 5.600 4,561 +0 0.00% 25,542
2021-11-16 2021-11-12 5.600 4,561 +0 0.00% 25,542
2021-11-15 2021-11-11 5.600 4,561 +0 0.00% 25,542
2021-11-12 2021-11-10 5.600 4,561 +0 0.00% 25,542
2021-11-11 2021-11-09 5.600 4,561 +0 0.00% 25,542
2021-11-10 2021-11-08 5.600 4,561 +0 0.00% 25,542
2021-11-09 2021-11-05 5.600 4,561 +0 0.00% 25,542
2021-11-08 2021-11-04 5.600 4,561 +0 0.00% 25,542
2021-11-05 2021-11-03 5.600 4,561 +0 0.00% 25,542
2021-11-04 2021-11-02 5.600 4,561 +0 0.00% 25,542
2021-11-03 2021-11-01 5.600 4,561 +0 0.00% 25,542
2021-11-02 2021-10-29 5.600 4,561 +0 0.00% 25,542
2021-11-01 2021-10-28 5.600 4,561 +0 0.00% 25,542
2021-10-29 2021-10-27 5.600 4,561 +0 0.00% 25,542
2021-10-28 2021-10-26 5.600 4,561 +0 0.00% 25,542
2021-10-27 2021-10-25 6.000 4,561 +0 0.00% 27,366
2021-10-26 2021-10-22 6.000 4,561 +0 0.00% 27,366
2021-10-25 2021-10-21 6.000 4,561 +0 0.00% 27,366
2021-10-22 2021-10-20 6.000 4,561 +0 0.00% 27,366
2021-10-21 2021-10-19 6.000 4,561 +0 0.00% 27,366
2021-10-20 2021-10-18 6.000 4,561 +0 0.00% 27,366
2021-10-19 2021-10-15 6.000 4,561 +0 0.00% 27,366
2021-10-18 2021-10-12 6.000 4,561 +0 0.00% 27,366
2021-10-15 2021-10-11 6.000 4,561 +0 0.00% 27,366
2021-10-12 2021-10-08 6.100 4,561 +0 0.00% 27,822
2021-10-11 2021-10-07 6.100 4,561 +0 0.00% 27,822
2021-10-08 2021-10-06 6.100 4,561 +0 0.00% 27,822
2021-10-07 2021-10-05 6.100 4,561 +0 0.00% 27,822
2021-10-06 2021-10-04 6.100 4,561 +0 0.00% 27,822
2021-10-05 2021-09-30 6.100 4,561 +0 0.00% 27,822
2021-10-04 2021-09-29 6.100 4,561 +0 0.00% 27,822
2021-09-30 2021-09-28 6.100 4,561 +0 0.00% 27,822
2021-09-29 2021-09-27 6.100 4,561 +0 0.00% 27,822
2021-09-28 2021-09-24 6.100 4,561 +0 0.00% 27,822
2021-09-27 2021-09-23 6.100 4,561 +0 0.00% 27,822
2021-09-24 2021-09-21 6.100 4,561 +0 0.00% 27,822
2021-09-23 2021-09-20 6.100 4,561 +0 0.00% 27,822
2021-09-21 2021-09-17 6.200 4,561 +0 0.00% 28,278
2021-09-20 2021-09-16 6.280 4,561 +0 0.00% 28,643
2021-09-17 2021-09-15 6.350 4,561 +0 0.00% 28,962
2021-09-16 2021-09-14 6.450 4,561 +0 0.00% 29,418
2021-09-15 2021-09-13 6.720 4,561 +0 0.00% 30,650
2021-09-14 2021-09-10 6.760 4,561 +0 0.00% 30,832
2021-09-13 2021-09-09 6.800 4,561 +0 0.00% 31,015
2021-09-10 2021-09-08 6.800 4,561 +0 0.00% 31,015
2021-09-09 2021-09-07 6.800 4,561 +0 0.00% 31,015
2021-09-08 2021-09-06 6.300 4,561 +0 0.00% 28,734
2021-09-07 2021-09-03 6.000 4,561 +0 0.00% 27,366
2021-09-06 2021-09-02 6.000 4,561 +0 0.00% 27,366
2021-09-03 2021-09-01 6.000 4,561 +0 0.00% 27,366
2021-09-02 2021-08-31 6.000 4,561 +0 0.00% 27,366
2021-09-01 2021-08-30 6.500 4,561 +0 0.00% 29,646
2021-08-31 2021-08-27 6.500 4,561 +0 0.00% 29,646
2021-08-30 2021-08-26 6.410 4,561 +0 0.00% 29,236
2021-08-27 2021-08-25 6.410 4,561 +0 0.00% 29,236
2021-08-26 2021-08-24 6.410 4,561 +0 0.00% 29,236
2021-08-25 2021-08-23 6.410 4,561 +0 0.00% 29,236
2021-08-24 2021-08-20 6.410 4,561 +0 0.00% 29,236
2021-08-23 2021-08-19 6.410 4,561 +0 0.00% 29,236
2021-08-20 2021-08-18 6.410 4,561 +0 0.00% 29,236
2021-08-19 2021-08-17 6.410 4,561 +0 0.00% 29,236
2021-08-18 2021-08-16 6.410 4,561 +0 0.00% 29,236
2021-08-17 2021-08-13 6.410 4,561 +0 0.00% 29,236
2021-08-16 2021-08-12 6.410 4,561 +0 0.00% 29,236
2021-08-13 2021-08-11 6.310 4,561 +0 0.00% 28,780
2021-08-12 2021-08-10 6.310 4,561 +0 0.00% 28,780
2021-08-11 2021-08-09 6.310 4,561 +0 0.00% 28,780
2021-08-10 2021-08-06 6.310 4,561 +0 0.00% 28,780
2021-08-09 2021-08-05 6.310 4,561 +0 0.00% 28,780
2021-08-06 2021-08-04 6.310 4,561 +0 0.00% 28,780
2021-08-05 2021-08-03 6.310 4,561 +0 0.00% 28,780
2021-08-04 2021-08-02 6.310 4,561 +0 0.00% 28,780
2021-08-03 2021-07-30 6.310 4,561 +0 0.00% 28,780
2021-08-02 2021-07-29 6.310 4,561 +0 0.00% 28,780
2021-07-30 2021-07-28 6.310 4,561 +0 0.00% 28,780
2021-07-29 2021-07-27 6.310 4,561 +0 0.00% 28,780
2021-07-28 2021-07-26 6.310 4,561 +0 0.00% 28,780
2021-07-27 2021-07-23 6.310 4,561 +0 0.00% 28,780
2021-07-26 2021-07-22 6.300 4,561 +0 0.00% 28,734
2021-07-23 2021-07-21 6.300 4,561 +0 0.00% 28,734
2021-07-22 2021-07-20 6.300 4,561 +0 0.00% 28,734
2021-07-21 2021-07-19 6.550 4,561 +0 0.00% 29,875
2021-07-20 2021-07-16 6.550 4,561 +0 0.00% 29,875
2021-07-19 2021-07-15 6.600 4,561 +0 0.00% 30,103
2021-07-16 2021-07-14 6.610 4,561 +0 0.00% 30,148
2021-07-15 2021-07-13 6.980 4,561 +0 0.00% 31,836
2021-07-14 2021-07-12 6.980 4,561 +0 0.00% 31,836
2021-07-13 2021-07-09 7.060 4,561 +0 0.00% 32,201
2021-07-12 2021-07-08 7.060 4,561 +0 0.00% 32,201
2021-07-09 2021-07-07 7.060 4,561 +0 0.00% 32,201
2021-07-08 2021-07-06 6.900 4,561 +0 0.00% 31,471
2021-07-07 2021-07-05 7.000 4,561 +0 0.00% 31,927
2021-07-06 2021-07-02 7.000 4,561 +0 0.00% 31,927
2021-07-05 2021-06-30 7.000 4,561 +0 0.00% 31,927
2021-07-02 2021-06-29 7.000 4,561 +0 0.00% 31,927
2021-06-30 2021-06-28 7.000 4,561 +0 0.00% 31,927
2021-06-29 2021-06-25 7.220 4,561 +0 0.00% 32,930
2021-06-28 2021-06-24 7.500 4,561 +0 0.00% 34,208
2021-06-25 2021-06-23 7.550 4,561 +0 0.00% 34,436
2021-06-24 2021-06-22 7.550 4,561 +0 0.00% 34,436
2021-06-23 2021-06-21 7.550 4,561 +0 0.00% 34,436
2021-06-22 2021-06-18 7.550 4,561 +0 0.00% 34,436
2021-06-21 2021-06-17 7.550 4,561 +0 0.00% 34,436
2021-06-18 2021-06-16 7.650 4,561 +0 0.00% 34,892
2021-06-17 2021-06-15 7.650 4,561 +0 0.00% 34,892
2021-06-16 2021-06-11 7.650 4,561 +0 0.00% 34,892
2021-06-15 2021-06-10 7.680 4,561 +0 0.00% 35,028
2021-06-11 2021-06-09 7.680 4,561 +0 0.00% 35,028
2021-06-10 2021-06-08 7.680 4,561 +0 0.00% 35,028
2021-06-09 2021-06-07 7.680 4,561 +0 0.00% 35,028
2021-06-08 2021-06-04 7.500 4,561 +0 0.00% 34,208
2021-06-07 2021-06-03 6.840 4,561 +0 0.00% 31,197
2021-06-04 2021-06-02 6.830 4,561 +0 0.00% 31,152
2021-06-03 2021-06-01 6.820 4,561 +0 0.00% 31,106
2021-06-02 2021-05-31 6.810 4,561 +0 0.00% 31,060
2021-06-01 2021-05-28 6.800 4,561 +0 0.00% 31,015
2021-05-31 2021-05-27 6.900 4,561 +0 0.00% 31,471
2021-05-28 2021-05-26 6.900 4,561 +0 0.00% 31,471
2021-05-27 2021-05-25 6.900 4,561 +0 0.00% 31,471
2021-05-26 2021-05-24 7.000 4,561 +0 0.00% 31,927
2021-05-25 2021-05-21 7.000 4,561 +0 0.00% 31,927
2021-05-24 2021-05-20 7.000 4,561 +0 0.00% 31,927
2021-05-21 2021-05-18 7.000 4,561 +0 0.00% 31,927
2021-05-20 2021-05-17 6.810 4,561 +0 0.00% 31,060
2021-05-18 2021-05-14 6.810 4,561 +0 0.00% 31,060
2021-05-17 2021-05-13 7.000 4,561 +0 0.00% 31,927
2021-05-14 2021-05-12 7.200 4,561 +0 0.00% 32,839
2021-05-13 2021-05-11 7.000 4,561 +0 0.00% 31,927
2021-05-12 2021-05-10 7.200 4,561 +0 0.00% 32,839
2021-05-11 2021-05-07 7.200 4,561 +0 0.00% 32,839
2021-05-10 2021-05-06 7.200 4,561 +0 0.00% 32,839
2021-05-07 2021-05-05 7.200 4,561 +0 0.00% 32,839
2021-05-06 2021-05-04 7.200 4,561 +0 0.00% 32,839
2021-05-05 2021-05-03 7.200 4,561 +0 0.00% 32,839
2021-05-04 2021-04-30 7.200 4,561 +0 0.00% 32,839
2021-05-03 2021-04-29 7.200 4,561 +0 0.00% 32,839
2021-04-30 2021-04-28 7.200 4,561 +0 0.00% 32,839
2021-04-29 2021-04-27 7.170 4,561 +0 0.00% 32,702
2021-04-28 2021-04-26 7.170 4,561 +0 0.00% 32,702
2021-04-27 2021-04-23 7.180 4,561 +0 0.00% 32,748
2021-04-26 2021-04-22 7.180 4,561 +0 0.00% 32,748
2021-04-23 2021-04-21 7.180 4,561 +0 0.00% 32,748
2021-04-22 2021-04-20 7.180 4,561 +0 0.00% 32,748
2021-04-21 2021-04-19 7.190 4,561 +0 0.00% 32,794
2021-04-20 2021-04-16 7.200 4,561 +0 0.00% 32,839
2021-04-19 2021-04-15 6.810 4,561 +0 0.00% 31,060
2021-04-16 2021-04-14 7.420 4,561 +0 0.00% 33,843
2021-04-15 2021-04-13 7.600 4,561 +0 0.00% 34,664
2021-04-14 2021-04-12 7.060 4,561 +0 0.00% 32,201
2021-04-13 2021-04-09 6.800 4,561 +0 0.00% 31,015
2021-04-12 2021-04-08 6.410 4,561 +0 0.00% 29,236
2021-04-09 2021-04-07 6.410 4,561 +0 0.00% 29,236
2021-04-08 2021-04-01 6.380 4,561 +0 0.00% 29,099
2021-04-07 2021-03-31 6.360 4,561 +0 0.00% 29,008
2021-04-01 2021-03-30 6.300 4,561 +0 0.00% 28,734
2021-03-31 2021-03-29 6.200 4,561 +0 0.00% 28,278
2021-03-30 2021-03-26 6.200 4,561 +0 0.00% 28,278
2021-03-29 2021-03-25 6.200 4,561 +0 0.00% 28,278
2021-03-26 2021-03-24 6.200 4,561 +0 0.00% 28,278
2021-03-25 2021-03-23 6.200 4,561 +0 0.00% 28,278
2021-03-24 2021-03-22 6.200 4,561 +0 0.00% 28,278
2021-03-23 2021-03-19 6.200 4,561 +0 0.00% 28,278
2021-03-22 2021-03-18 6.200 4,561 +0 0.00% 28,278
2021-03-19 2021-03-17 6.200 4,561 +0 0.00% 28,278
2021-03-18 2021-03-16 6.200 4,561 +0 0.00% 28,278
2021-03-17 2021-03-15 6.250 4,561 +0 0.00% 28,506
2021-03-16 2021-03-12 6.250 4,561 +0 0.00% 28,506
2021-03-15 2021-03-11 6.250 4,561 +0 0.00% 28,506
2021-03-12 2021-03-10 6.150 4,561 +0 0.00% 28,050
2021-03-11 2021-03-09 6.150 4,561 +0 0.00% 28,050
2021-03-10 2021-03-08 6.100 4,561 +0 0.00% 27,822
2021-03-09 2021-03-05 6.100 4,561 +0 0.00% 27,822
2021-03-08 2021-03-04 6.170 4,561 +0 0.00% 28,141
2021-03-05 2021-03-03 6.170 4,561 +0 0.00% 28,141
2021-03-04 2021-03-02 6.300 4,561 +0 0.00% 28,734
2021-03-03 2021-03-01 6.330 4,561 +0 0.00% 28,871
2021-03-02 2021-02-26 6.240 4,561 +0 0.00% 28,461
2021-03-01 2021-02-25 6.570 4,561 +0 0.00% 29,966
2021-02-26 2021-02-24 6.470 4,561 +0 0.00% 29,510
2021-02-25 2021-02-23 6.880 4,561 +0 0.00% 31,380
2021-02-24 2021-02-22 6.880 4,561 +0 0.00% 31,380
2021-02-23 2021-02-19 6.700 4,561 +0 0.00% 30,559
2021-02-22 2021-02-18 6.700 4,561 +0 0.00% 30,559
2021-02-19 2021-02-17 6.700 4,561 +0 0.00% 30,559
2021-02-18 2021-02-16 6.780 4,561 +0 0.00% 30,924
2021-02-17 2021-02-11 6.780 4,561 +0 0.00% 30,924
2021-02-16 2021-02-09 7.000 4,561 +0 0.00% 31,927
2021-02-10 2021-02-08 7.000 4,561 +0 0.00% 31,927
2021-02-09 2021-02-05 7.000 4,561 +0 0.00% 31,927
2021-02-08 2021-02-04 7.000 4,561 +0 0.00% 31,927
2021-02-05 2021-02-03 7.000 4,561 +0 0.00% 31,927
2021-02-04 2021-02-02 7.290 4,561 +0 0.00% 33,250
2021-02-03 2021-02-01 7.290 4,561 +0 0.00% 33,250
2021-02-02 2021-01-29 7.300 4,561 +0 0.00% 33,295
2021-02-01 2021-01-28 7.010 4,561 +0 0.00% 31,973
2021-01-29 2021-01-27 7.000 4,561 +0 0.00% 31,927
2021-01-28 2021-01-26 7.290 4,561 +0 0.00% 33,250
2021-01-27 2021-01-25 7.290 4,561 +0 0.00% 33,250
2021-01-26 2021-01-22 7.290 4,561 +0 0.00% 33,250
2021-01-25 2021-01-21 7.300 4,561 +0 0.00% 33,295
2021-01-22 2021-01-20 7.380 4,561 +0 0.00% 33,660
2021-01-21 2021-01-19 7.380 4,561 +0 0.00% 33,660
2021-01-20 2021-01-18 7.380 4,561 +0 0.00% 33,660
2021-01-19 2021-01-15 7.380 4,561 +0 0.00% 33,660
2021-01-18 2021-01-14 7.380 4,561 +0 0.00% 33,660
2021-01-15 2021-01-13 7.400 4,561 +0 0.00% 33,751
2021-01-14 2021-01-12 7.690 4,561 +0 0.00% 35,074
2021-01-13 2021-01-11 7.880 4,561 +0 0.00% 35,941
2021-01-12 2021-01-08 7.990 4,561 +0 0.00% 36,442
2021-01-11 2021-01-07 7.990 4,561 +0 0.00% 36,442
2021-01-08 2021-01-06 7.400 4,561 +0 0.00% 33,751
2021-01-07 2021-01-05 7.500 4,561 +0 0.00% 34,208
2021-01-06 2021-01-04 6.020 4,561 +0 0.00% 27,457
2021-01-05 2020-12-31 6.020 4,561 +0 0.00% 27,457
2021-01-04 2020-12-29 6.100 4,561 +0 0.00% 27,822
2020-12-30 2020-12-28 6.200 4,561 +0 0.00% 28,278
2020-12-29 2020-12-24 6.280 4,561 +0 0.00% 28,643
2020-12-28 2020-12-22 6.280 4,561 +0 0.00% 28,643
2020-12-23 2020-12-21 6.280 4,561 +0 0.00% 28,643
2020-12-22 2020-12-18 6.280 4,561 +0 0.00% 28,643
2020-12-21 2020-12-17 6.240 4,561 +0 0.00% 28,461
2020-12-18 2020-12-16 6.220 4,561 +0 0.00% 28,369
2020-12-17 2020-12-15 6.220 4,561 +0 0.00% 28,369
2020-12-16 2020-12-14 6.220 4,561 +0 0.00% 28,369
2020-12-15 2020-12-11 6.240 4,561 +0 0.00% 28,461
2020-12-14 2020-12-10 6.240 4,561 +0 0.00% 28,461
2020-12-11 2020-12-09 6.300 4,561 +0 0.00% 28,734
2020-12-10 2020-12-08 6.300 4,561 +0 0.00% 28,734
2020-12-09 2020-12-07 6.300 4,561 +0 0.00% 28,734
2020-12-08 2020-12-04 6.300 4,561 +0 0.00% 28,734
2020-12-07 2020-12-03 6.300 4,561 +0 0.00% 28,734
2020-12-04 2020-12-02 6.300 4,561 +0 0.00% 28,734
2020-12-03 2020-12-01 6.300 4,561 +0 0.00% 28,734
2020-12-02 2020-11-30 6.300 4,561 +0 0.00% 28,734
2020-12-01 2020-11-27 6.200 4,561 +0 0.00% 28,278
2020-11-30 2020-11-26 6.200 4,561 +0 0.00% 28,278
2020-11-27 2020-11-25 6.100 4,561 +0 0.00% 27,822
2020-11-26 2020-11-24 6.100 4,561 +0 0.00% 27,822
2020-11-25 2020-11-23 6.250 4,561 +0 0.00% 28,506
2020-11-24 2020-11-20 6.250 4,561 +0 0.00% 28,506
2020-11-23 2020-11-19 6.250 4,561 +0 0.00% 28,506
2020-11-20 2020-11-18 6.250 4,561 +0 0.00% 28,506
2020-11-19 2020-11-17 6.520 4,561 +0 0.00% 29,738
2020-11-18 2020-11-16 6.520 4,561 +0 0.00% 29,738
2020-11-17 2020-11-13 6.520 4,561 +0 0.00% 29,738
2020-11-16 2020-11-12 6.520 4,561 +0 0.00% 29,738
2020-11-13 2020-11-11 6.600 4,561 +0 0.00% 30,103
2020-11-12 2020-11-10 6.600 4,561 +0 0.00% 30,103
2020-11-11 2020-11-09 6.600 4,561 +0 0.00% 30,103
2020-11-10 2020-11-06 6.600 4,561 +0 0.00% 30,103
2020-11-09 2020-11-05 6.700 4,561 +0 0.00% 30,559
2020-11-06 2020-11-04 6.700 4,561 +0 0.00% 30,559
2020-11-05 2020-11-03 6.700 4,561 +0 0.00% 30,559
2020-11-04 2020-11-02 6.700 4,561 +0 0.00% 30,559
2020-11-03 2020-10-30 6.700 4,561 +0 0.00% 30,559
2020-11-02 2020-10-29 6.700 4,561 +0 0.00% 30,559
2020-10-30 2020-10-28 6.700 4,561 +0 0.00% 30,559
2020-10-29 2020-10-27 7.020 4,561 +0 0.00% 32,018
2020-10-28 2020-10-23 7.020 4,561 +0 0.00% 32,018
2020-10-27 2020-10-22 7.020 4,561 +0 0.00% 32,018
2020-10-23 2020-10-21 7.080 4,561 +0 0.00% 32,292
2020-10-22 2020-10-20 7.080 4,561 +0 0.00% 32,292
2020-10-21 2020-10-19 7.080 4,561 +0 0.00% 32,292
2020-10-20 2020-10-16 7.080 4,561 +0 0.00% 32,292
2020-10-19 2020-10-15 7.100 4,561 +0 0.00% 32,383
2020-10-16 2020-10-14 6.920 4,561 +0 0.00% 31,562
2020-10-15 2020-10-12 6.920 4,561 +0 0.00% 31,562
2020-10-14 2020-10-09 7.120 4,561 +0 0.00% 32,474
2020-10-12 2020-10-08 7.120 4,561 +0 0.00% 32,474
2020-10-09 2020-10-07 7.130 4,561 +0 0.00% 32,520
2020-10-08 2020-10-06 7.150 4,561 +0 0.00% 32,611
2020-10-07 2020-10-05 7.160 4,561 +0 0.00% 32,657
2020-10-06 2020-09-30 7.550 4,561 +0 0.00% 34,436
2020-10-05 2020-09-29 7.700 4,561 +0 0.00% 35,120
2020-09-30 2020-09-28 7.750 4,561 +0 0.00% 35,348
2020-09-29 2020-09-25 7.760 4,561 +0 0.00% 35,393
2020-09-28 2020-09-24 7.760 4,561 +0 0.00% 35,393
2020-09-25 2020-09-23 7.760 4,561 +0 0.00% 35,393
2020-09-24 2020-09-22 7.890 4,561 +0 0.00% 35,986
2020-09-23 2020-09-21 7.890 4,561 +0 0.00% 35,986
2020-09-22 2020-09-18 7.890 4,561 +0 0.00% 35,986
2020-09-21 2020-09-17 7.900 4,561 +0 0.00% 36,032
2020-09-18 2020-09-16 7.900 4,561 +0 0.00% 36,032
2020-09-17 2020-09-15 7.900 4,561 +0 0.00% 36,032
2020-09-16 2020-09-14 7.900 4,561 +0 0.00% 36,032
2020-09-15 2020-09-11 7.900 4,561 +0 0.00% 36,032
2020-09-14 2020-09-10 7.900 4,561 +0 0.00% 36,032
2020-09-11 2020-09-09 7.900 4,561 +0 0.00% 36,032
2020-09-10 2020-09-08 7.900 4,561 +0 0.00% 36,032
2020-09-09 2020-09-07 7.900 4,561 +0 0.00% 36,032
2020-09-08 2020-09-04 7.900 4,561 +0 0.00% 36,032
2020-09-07 2020-09-03 7.900 4,561 +0 0.00% 36,032
2020-09-04 2020-09-02 7.710 4,561 +0 0.00% 35,165
2020-09-03 2020-09-01 8.100 4,561 +0 0.00% 36,944
2020-09-02 2020-08-31 8.340 4,561 +0 0.00% 38,039
2020-09-01 2020-08-28 8.380 4,561 +0 0.00% 38,221
2020-08-31 2020-08-27 8.380 4,561 +0 0.00% 38,221
2020-08-28 2020-08-26 8.380 4,561 +0 0.00% 38,221
2020-08-27 2020-08-25 8.380 4,561 +0 0.00% 38,221
2020-08-26 2020-08-24 8.200 4,561 +0 0.00% 37,400
2020-08-25 2020-08-21 8.010 4,561 +0 0.00% 36,534
2020-08-24 2020-08-20 8.010 4,561 +0 0.00% 36,534
2020-08-21 2020-08-19 8.200 4,561 +0 0.00% 37,400
2020-08-20 2020-08-18 8.150 4,561 +0 0.00% 37,172
2020-08-19 2020-08-17 8.150 4,561 +0 0.00% 37,172
2020-08-18 2020-08-14 8.150 4,561 +0 0.00% 37,172
2020-08-17 2020-08-13 8.150 4,561 +0 0.00% 37,172
2020-08-14 2020-08-12 8.910 4,561 +0 0.00% 40,639
2020-08-13 2020-08-11 8.910 4,561 +0 0.00% 40,639
2020-08-12 2020-08-10 9.360 4,561 +0 0.00% 42,691
2020-08-11 2020-08-07 9.370 4,561 +0 0.00% 42,737
2020-08-10 2020-08-06 9.430 4,561 +0 0.00% 43,010
2020-08-07 2020-08-05 9.470 4,561 +0 0.00% 43,193
2020-08-06 2020-08-04 8.930 4,561 +0 0.00% 40,730
2020-08-05 2020-08-03 8.930 4,561 +0 0.00% 40,730
2020-08-04 2020-07-31 8.930 4,561 +0 0.00% 40,730
2020-08-03 2020-07-30 8.930 4,561 +0 0.00% 40,730
2020-07-31 2020-07-29 8.930 4,561 +0 0.00% 40,730
2020-07-30 2020-07-28 8.930 4,561 +0 0.00% 40,730
2020-07-29 2020-07-27 8.930 4,561 +0 0.00% 40,730
2020-07-28 2020-07-24 8.930 4,561 +0 0.00% 40,730
2020-07-27 2020-07-23 8.930 4,561 +0 0.00% 40,730
2020-07-24 2020-07-22 8.930 4,561 +0 0.00% 40,730
2020-07-23 2020-07-21 8.930 4,561 +0 0.00% 40,730
2020-07-22 2020-07-20 8.930 4,561 +0 0.00% 40,730
2020-07-21 2020-07-17 8.930 4,561 +0 0.00% 40,730
2020-07-20 2020-07-16 8.930 4,561 +0 0.00% 40,730
2020-07-17 2020-07-15 8.930 4,561 +0 0.00% 40,730
2020-07-16 2020-07-14 8.930 4,561 +0 0.00% 40,730
2020-07-15 2020-07-13 8.930 4,561 +0 0.00% 40,730
2020-07-14 2020-07-10 8.930 4,561 +0 0.00% 40,730
2020-07-13 2020-07-09 8.930 4,561 +0 0.00% 40,730
2020-07-10 2020-07-08 8.930 4,561 +0 0.00% 40,730
2020-07-09 2020-07-07 8.930 4,561 +0 0.00% 40,730
2020-07-08 2020-07-06 8.930 4,561 +0 0.00% 40,730
2020-07-07 2020-07-03 8.930 4,561 +0 0.00% 40,730
2020-07-06 2020-07-02 8.930 4,561 +0 0.00% 40,730
2020-07-03 2020-06-30 8.930 4,561 +0 0.00% 40,730
2020-07-02 2020-06-29 8.930 4,561 +0 0.00% 40,730
2020-06-30 2020-06-26 8.930 4,561 +0 0.00% 40,730
2020-06-29 2020-06-24 8.930 4,561 +0 0.00% 40,730
2020-06-26 2020-06-23 8.930 4,561 +0 0.00% 40,730
2020-06-24 2020-06-22 8.930 4,561 +0 0.00% 40,730
2020-06-23 2020-06-19 8.930 4,561 +0 0.00% 40,730
2020-06-22 2020-06-18 8.930 4,561 +0 0.00% 40,730
2020-06-19 2020-06-17 8.930 4,561 +0 0.00% 40,730
2020-06-18 2020-06-16 8.930 4,561 +0 0.00% 40,730
2020-06-17 2020-06-15 8.930 4,561 +0 0.00% 40,730
2020-06-16 2020-06-12 8.930 4,561 +0 0.00% 40,730
2020-06-15 2020-06-11 8.930 4,561 +0 0.00% 40,730
2020-06-12 2020-06-10 8.930 4,561 +0 0.00% 40,730
2020-06-11 2020-06-09 8.930 4,561 +0 0.00% 40,730
2020-06-10 2020-06-08 8.930 4,561 +0 0.00% 40,730
2020-06-09 2020-06-05 8.930 4,561 +0 0.00% 40,730
2020-06-08 2020-06-04 8.930 4,561 +0 0.00% 40,730
2020-06-05 2020-06-03 8.930 4,561 +0 0.00% 40,730
2020-06-04 2020-06-02 8.930 4,561 +0 0.00% 40,730
2020-06-03 2020-06-01 8.930 4,561 +0 0.00% 40,730
2020-06-02 2020-05-29 8.930 4,561 +0 0.00% 40,730
2020-06-01 2020-05-28 8.930 4,561 +0 0.00% 40,730
2020-05-29 2020-05-27 8.940 4,561 +0 0.00% 40,775
2020-05-28 2020-05-26 8.940 4,561 +0 0.00% 40,775
2020-05-27 2020-05-25 8.940 4,561 +0 0.00% 40,775
2020-05-26 2020-05-22 8.940 4,561 +0 0.00% 40,775
2020-05-25 2020-05-21 9.000 4,561 +0 0.00% 41,049
2020-05-22 2020-05-20 9.000 4,561 +0 0.00% 41,049
2020-05-21 2020-05-19 8.990 4,561 +0 0.00% 41,003
2020-05-20 2020-05-18 8.940 4,561 +0 0.00% 40,775
2020-05-19 2020-05-15 8.940 4,561 +0 0.00% 40,775
2020-05-18 2020-05-14 8.670 4,561 +0 0.00% 39,544
2020-05-15 2020-05-13 8.630 4,561 -912 0.00% 39,361
2019-12-27 2019-12-20 10.504 5,473 +106 0.00% 57,488
2018-12-28 2018-12-24 9.795 5,367 +114 0.00% 52,567
2018-03-13 2018-03-09 12.941 5,253 -3,898 0.00% 67,981
2018-03-06 2018-03-02 12.941 9,151 +3,839 0.00% 118,426
2018-01-30 2018-01-26 14.254 5,312 +59 0.00% 75,718
2018-01-25 2018-01-23 14.108 5,253 -38,388 0.00% 74,111
2018-01-24 2018-01-22 14.212 43,641 +38,388 0.01% 620,247
2018-01-18 2018-01-16 13.900 5,253 -3,838 0.00% 73,016
2018-01-08 2018-01-04 13.796 9,091 -192 0.00% 125,417
2017-12-19 2017-12-15 13.384 9,283 +148 0.00% 124,244
2017-09-25 2017-09-21 14.231 9,135 -7,178 0.00% 130,001
2017-09-21 2017-09-19 14.252 16,313 -9,444 0.01% 232,497
2017-09-20 2017-09-18 14.168 25,757 -38,910 0.01% 364,913
2017-09-19 2017-09-15 13.723 64,667 +378 0.02% 887,413
2017-09-18 2017-09-14 13.257 64,289 +7,933 0.02% 852,274
2017-09-15 2017-09-13 13.977 56,356 -755 0.02% 787,685
2017-09-13 2017-09-11 14.040 57,111 -378 0.02% 801,866
2017-09-12 2017-09-08 13.998 57,489 +12,466 0.02% 804,738
2017-09-11 2017-09-07 13.786 45,023 +28,332 0.01% 620,703
2017-09-08 2017-09-06 13.702 16,691 -3,777 0.01% 228,694
2017-08-16 2017-08-14 11.616 20,468 -1 0.01% 237,762
2017-08-15 2017-08-11 11.380 20,469 -2,481 0.01% 232,941
2017-08-10 2017-08-08 12.041 22,950 -14,400 0.01% 276,347
2017-08-04 2017-08-02 11.805 37,350 +3,388 0.01% 440,923
2017-08-03 2017-08-01 11.427 33,962 +11,012 0.01% 388,097
2017-07-21 2017-07-19 11.002 22,950 +9,398 0.01% 252,505
2017-06-27 2017-06-23 10.625 13,552 -30,495 0.00% 143,985
2017-06-26 2017-06-22 10.814 44,047 +2,964 0.01% 476,303
2017-06-23 2017-06-21 10.861 41,083 -4,235 0.01% 446,192
2017-06-22 2017-06-20 10.247 45,318 -10,589 0.01% 464,368
2017-06-21 2017-06-19 10.294 55,907 +46,590 0.02% 575,512
2017-04-26 2017-04-24 10.294 9,317 -2,117 0.00% 95,910
2017-04-25 2017-04-21 10.011 11,434 -5,457 0.00% 114,463
2017-04-10 2017-04-06 10.247 16,891 -5,082 0.00% 173,080
2017-04-07 2017-04-05 10.294 21,973 -13,977 0.01% 226,192
2017-03-30 2017-03-28 10.389 35,950 -6,353 0.01% 373,468
2017-03-21 2017-03-17 10.530 42,303 -63,532 0.01% 445,459
2017-03-17 2017-03-15 10.389 105,835 +21,177 0.03% 1,099,471
2017-03-16 2017-03-14 10.294 84,658 -42,354 0.02% 871,478
2017-03-10 2017-03-08 10.152 127,012 +21,177 0.04% 1,289,481
2017-03-09 2017-03-07 9.916 105,835 -11,012 0.03% 1,049,495
2017-03-08 2017-03-06 9.916 116,847 +25,413 0.03% 1,158,694
2017-03-07 2017-03-03 9.964 91,434 +11,012 0.03% 911,007
2017-03-06 2017-03-02 9.586 80,422 +21,177 0.02% 770,908
2017-03-03 2017-03-01 9.916 59,245 +16,942 0.02% 587,493
2017-03-02 2017-02-28 9.916 42,303 +25,412 0.01% 419,491
2017-02-23 2017-02-21 9.350 16,891 -42,354 0.00% 157,926
2017-02-22 2017-02-20 9.491 59,245 -63,532 0.02% 562,315
2017-02-21 2017-02-17 9.397 122,777 +9,318 0.04% 1,153,724
2017-02-20 2017-02-16 9.491 113,459 +33,037 0.03% 1,076,879
2017-02-03 2017-02-01 9.066 80,422 +10,588 0.02% 729,135
2017-02-02 2017-01-27 9.066 69,834 +31,766 0.02% 633,140
2017-02-01 2017-01-25 9.066 38,068 +21,339 0.01% 345,138
2016-12-20 2016-12-16 7.760 16,729 -373 0.00% 129,817
2016-12-13 2016-12-09 7.991 17,102 -3,031 0.00% 136,661
2015-12-17 2015-12-15 5.202 20,133 -605 0.01% 104,724
2015-06-01 2015-05-28 9.237 20,738 -6,022 0.01% 191,564
2015-05-29 2015-05-27 9.372 26,760 +2,230 0.01% 250,791
2015-05-19 2015-05-15 8.789 24,530 -6,690 0.01% 215,592
2015-05-08 2015-05-06 8.251 31,220 +6,690 0.01% 257,591
2015-05-06 2015-05-04 8.699 24,530 -2,319 0.01% 213,392
2015-05-05 2015-04-30 8.565 26,849 +2,319 0.01% 229,954
2015-05-04 2015-04-29 8.789 24,530 -5,575 0.01% 215,592
2015-04-29 2015-04-27 8.341 30,105 +5,575 0.01% 251,091
2015-04-24 2015-04-22 7.892 24,530 -4,460 0.01% 193,593
2015-04-17 2015-04-15 7.982 28,990 -4,460 0.01% 231,392
2015-03-18 2015-03-16 7.085 33,450 -4,460 0.01% 236,991
2015-02-27 2015-02-25 7.264 37,910 +4,460 0.01% 275,390
2015-02-09 2015-02-05 7.264 33,450 -3,345 0.01% 242,991
2015-02-06 2015-02-04 7.264 36,795 +3,345 0.01% 267,290
2015-01-30 2015-01-28 6.771 33,450 +5 0.01% 226,492
2014-12-16 2014-12-12 7.080 33,445 -656 0.01% 236,806
2014-12-02 2014-11-28 7.080 34,101 +4,547 0.01% 241,451
2014-08-15 2014-08-13 7.960 29,554 +11,142 0.01% 235,251
2014-08-04 2014-07-31 8.004 18,412 -2,274 0.01% 147,370
2014-08-01 2014-07-30 7.784 20,686 +2,274 0.01% 161,022
2014-07-29 2014-07-25 7.784 18,412 -2,274 0.01% 143,321
2014-07-28 2014-07-24 7.520 20,686 +1,820 0.01% 155,564
2014-07-21 2014-07-17 7.080 18,866 -5,230 0.01% 133,580
2014-07-08 2014-07-04 6.861 24,096 +454 0.01% 165,312
2014-06-05 2014-06-03 6.861 23,642 +5,230 0.01% 162,198
2014-02-05 2014-01-30 8.532 18,412 -5,230 0.01% 157,086
2014-01-29 2014-01-27 8.312 23,642 +4,548 0.01% 196,509
2014-01-28 2014-01-24 8.576 19,094 -4,548 0.01% 163,745
2014-01-17 2014-01-15 8.664 23,642 +4 0.01% 204,827
2014-01-10 2014-01-08 8.620 23,638 +5,458 0.01% 203,752
2014-01-07 2014-01-03 8.532 18,180 +8,186 0.00% 155,107
2014-01-03 2013-12-31 8.620 9,994 -1,137 0.00% 86,145
2013-12-06 2013-12-04 8.972 11,131 -6,367 0.00% 99,862
2013-12-03 2013-11-29 8.663 17,498 -268 0.00% 151,585
2013-11-29 2013-11-27 8.620 17,766 -3,001 0.00% 153,137
2013-11-22 2013-11-20 8.576 20,767 -7,850 0.01% 178,106
2013-11-21 2013-11-19 8.576 28,617 +7,850 0.01% 245,430
2013-11-20 2013-11-18 8.620 20,767 -2,309 0.01% 179,005
2013-11-19 2013-11-15 8.490 23,076 +4,617 0.01% 195,909
2013-11-11 2013-11-07 8.533 18,459 -4,617 0.00% 157,512
2013-10-29 2013-10-25 8.446 23,076 -4,617 0.01% 194,910
2013-10-15 2013-10-10 8.403 27,693 +4,617 0.01% 232,708
2013-10-03 2013-09-30 8.316 23,076 +5,679 0.01% 191,911
2013-10-02 2013-09-27 8.360 17,397 +5,403 0.00% 145,436
2013-09-18 2013-09-16 8.360 11,994 -4,618 0.00% 100,267
2013-09-12 2013-09-10 8.230 16,612 -6,926 0.00% 136,714
2013-09-10 2013-09-06 8.100 23,538 -4,617 0.01% 190,656
2013-09-04 2013-09-02 7.623 28,155 -4,617 0.01% 214,638
2013-08-23 2013-08-21 7.797 32,772 +6,926 0.01% 255,514
2013-08-22 2013-08-20 8.187 25,846 +4,617 0.01% 211,589
2013-08-20 2013-08-16 8.576 21,229 +1,154 0.01% 182,068
2013-08-16 2013-08-13 8.706 20,075 +2,309 0.01% 174,779
2013-08-12 2013-08-08 8.533 17,766 -4,617 0.00% 151,598
2013-08-09 2013-08-07 8.273 22,383 +4,617 0.01% 185,178
2013-08-06 2013-08-02 8.706 17,766 +6,926 0.00% 154,677
2013-07-25 2013-07-23 7.840 10,840 -13,852 0.00% 84,986
2013-07-24 2013-07-22 7.623 24,692 +13,852 0.01% 188,238
2013-04-19 2013-04-17 8.446 10,840 -4,617 0.00% 91,559
2013-04-15 2013-04-11 8.230 15,457 +4,617 0.00% 127,209
2013-02-19 2013-02-15 11.045 10,840 -2,309 0.00% 119,731
2013-01-30 2013-01-28 11.478 13,149 +2,309 0.00% 150,931
2013-01-11 2013-01-09 9.616 10,840 -2,309 0.00% 104,237
2013-01-09 2013-01-07 9.443 13,149 -13,852 0.00% 124,162
2013-01-08 2013-01-04 8.966 27,001 +4,618 0.01% 242,097
2013-01-04 2013-01-02 9.096 22,383 -9,235 0.01% 203,599
2012-12-27 2012-12-20 8.759 31,618 +4,247 0.01% 276,957
2012-12-21 2012-12-19 8.930 27,371 +2,340 0.01% 244,434
2012-12-19 2012-12-17 8.589 25,031 -2,340 0.01% 214,980
2012-12-12 2012-12-10 8.418 27,371 +2,340 0.01% 230,399
2012-12-07 2012-12-05 8.503 25,031 +4,681 0.01% 212,841
2012-12-06 2012-12-04 8.418 20,350 +4,681 0.01% 171,299
2012-12-05 2012-12-03 8.717 15,669 +4,680 0.00% 136,583
2012-11-14 2012-11-12 7.307 10,989 -4,680 0.00% 80,293
2012-10-26 2012-10-24 6.837 15,669 -4,681 0.00% 107,124
2012-10-18 2012-10-16 6.538 20,350 +4,681 0.01% 133,039
2012-09-25 2012-09-21 6.409 15,669 -14,042 0.00% 100,428
2012-09-24 2012-09-20 6.196 29,711 -11,702 0.01% 184,081
2012-09-18 2012-09-14 5.982 41,413 +4,681 0.01% 247,736
2012-07-24 2012-07-20 6.281 36,732 +21,063 0.01% 230,720
2012-07-18 2012-07-16 6.068 15,669 +4,680 0.00% 95,072
2012-06-13 2012-06-11 5.768 10,989 +1,879 0.00% 63,389
2012-05-15 2012-05-11 5.596 9,110 -350 0.00% 50,979
2012-04-24 2012-04-20 5.719 9,460 -4,861 0.00% 54,105
2012-03-07 2012-03-05 6.830 14,321 +2,431 0.01% 97,817
2012-03-01 2012-02-28 6.995 11,890 +2,430 0.01% 83,170
2011-12-29 2011-12-23 7.248 9,460 -260 0.00% 68,570
2011-09-22 2011-09-20 8.410 9,720 -1,248 0.00% 81,743
2011-03-29 2011-03-25 13.616 10,968 -750 0.01% 149,338
2011-03-25 2011-03-23 13.616 11,718 +750 0.01% 159,550
2011-01-27 2011-01-25 13.616 10,968 -4,995 0.01% 149,338
2011-01-24 2011-01-20 13.616 15,963 -2,497 0.01% 217,349
2011-01-21 2011-01-19 13.816 18,460 -1,248 0.01% 255,044
2011-01-14 2011-01-12 13.416 19,708 -7,492 0.01% 264,394
2011-01-13 2011-01-11 13.616 27,200 -4,994 0.01% 370,349
2011-01-12 2011-01-10 13.816 32,194 +12,486 0.02% 444,793
2010-12-16 2010-12-14 12.615 19,708 +2,497 0.01% 248,609
2010-12-15 2010-12-13 11.826 17,211 -273 0.01% 203,541
2010-10-11 2010-10-07 11.432 17,484 -761 0.01% 199,877
2010-09-29 2010-09-27 11.432 18,245 -5,074 0.01% 208,577
2010-09-22 2010-09-20 11.629 23,319 +761 0.01% 271,179
2010-08-13 2010-08-11 10.249 22,558 -2,537 0.01% 231,205
2010-08-06 2010-08-04 10.249 25,095 +5,074 0.01% 257,208
2010-08-02 2010-07-29 10.446 20,021 -5,074 0.01% 209,149
2010-07-29 2010-07-27 10.644 25,095 +7,611 0.01% 267,101
2010-06-23 2010-06-21 10.052 17,484 -2,537 0.01% 175,754
2010-06-18 2010-06-15 9.579 20,021 +2,537 0.01% 191,786
2010-06-09 2010-06-07 9.461 17,484 -2,537 0.01% 165,415
2010-06-03 2010-06-01 9.697 20,021 +2,537 0.01% 194,153
2010-05-11 2010-05-07 10.052 17,484 +2,536 0.01% 175,754
2010-05-10 2010-05-06 10.249 14,948 +2,537 0.01% 153,208
2010-04-28 2010-04-26 11.432 12,411 -2,537 0.01% 141,883
2010-04-20 2010-04-16 11.826 14,948 +2,537 0.01% 176,778
2010-04-19 2010-04-15 12.615 12,411 -1,268 0.01% 156,560
2010-04-13 2010-04-09 12.023 13,679 -2,537 0.01% 164,467
2010-04-09 2010-04-07 12.220 16,216 -4,566 0.01% 198,166
2010-04-08 2010-04-01 11.629 20,782 +3,298 0.01% 241,676
2010-03-29 2010-03-25 10.644 17,484 -761 0.01% 186,092
2010-03-22 2010-03-18 11.038 18,245 -254 0.01% 201,384
2010-03-18 2010-03-16 10.644 18,499 -1,522 0.01% 196,896
2010-03-12 2010-03-10 10.644 20,021 -2,537 0.01% 213,095
2010-03-11 2010-03-09 10.644 22,558 +1,522 0.01% 240,098
2010-03-04 2010-03-02 10.249 21,036 -2,537 0.01% 215,606
2010-03-01 2010-02-25 10.052 23,573 -5,073 0.01% 236,962
2010-02-05 2010-02-03 10.249 28,646 +2,537 0.01% 293,604
2010-02-04 2010-02-02 10.052 26,109 -2,537 0.01% 262,455
2010-02-03 2010-02-01 10.249 28,646 +5,073 0.01% 293,604
2010-01-29 2010-01-27 9.855 23,573 -2,536 0.01% 232,316
2010-01-22 2010-01-20 10.841 26,109 +2,536 0.01% 283,039
2010-01-20 2010-01-18 10.841 23,573 -2,536 0.01% 255,548
2010-01-15 2010-01-13 10.841 26,109 -5,074 0.01% 283,039
2010-01-14 2010-01-12 11.038 31,183 -2,536 0.02% 344,191
2010-01-12 2010-01-08 11.038 33,719 +5,073 0.02% 372,183
2010-01-07 2010-01-05 11.038 28,646 +2,537 0.01% 316,189
2010-01-05 2009-12-31 11.235 26,109 -3,805 0.01% 293,332
2009-12-28 2009-12-22 10.446 29,914 -2,537 0.01% 312,496
2009-12-21 2009-12-17 10.446 32,451 -7,610 0.02% 338,999
2009-12-17 2009-12-15 11.224 40,061 -3,843 0.02% 449,650
2009-12-16 2009-12-14 11.418 43,904 +2,584 0.02% 501,281
2009-12-15 2009-12-11 11.418 41,320 +10,852 0.02% 471,778
2009-12-14 2009-12-10 11.418 30,468 -2,584 0.01% 347,873
2009-12-11 2009-12-09 11.224 33,052 +3,876 0.02% 370,980
2009-12-10 2009-12-08 11.418 29,176 +2,067 0.01% 333,122
2009-12-09 2009-12-07 11.418 27,109 +2,583 0.01% 309,521
2009-12-07 2009-12-03 11.998 24,526 -1,292 0.01% 294,268
2009-12-04 2009-12-02 10.644 25,818 -3,875 0.01% 274,796
2009-12-02 2009-11-30 10.257 29,693 +2,584 0.01% 304,548
2009-11-23 2009-11-19 10.063 27,109 +2,170 0.01% 272,799
2009-11-12 2009-11-10 10.257 24,939 -4,754 0.01% 255,788
2009-11-11 2009-11-09 10.450 29,693 +12,918 0.01% 310,294
2009-10-23 2009-10-21 10.644 16,775 -7,751 0.01% 178,546
2009-10-12 2009-10-08 9.676 24,526 -2,583 0.01% 237,313
2009-10-02 2009-09-29 9.676 27,109 -2,584 0.01% 262,306
2009-09-16 2009-09-14 9.870 29,693 +5,167 0.01% 293,055
2009-08-27 2009-08-25 9.676 24,526 -1,292 0.01% 237,313
2009-08-26 2009-08-24 9.676 25,818 -1,291 0.01% 249,815
2009-08-25 2009-08-21 9.560 27,109 -1,551 0.01% 259,159
2009-08-21 2009-08-19 9.366 28,660 -5,167 0.01% 268,440
2009-08-13 2009-08-11 9.870 33,827 -6,718 0.02% 333,856
2009-08-07 2009-08-05 9.870 40,545 +5,168 0.02% 400,159
2009-08-06 2009-08-04 10.063 35,377 -2,584 0.02% 356,000
2009-08-05 2009-08-03 10.257 37,961 -1,292 0.02% 389,349
2009-08-04 2009-07-31 10.063 39,253 -2,584 0.02% 395,004
2009-07-31 2009-07-29 10.063 41,837 +6,460 0.02% 421,007
2009-07-29 2009-07-27 10.644 35,377 -7,752 0.02% 376,538
2009-07-28 2009-07-24 9.599 43,129 +5,168 0.02% 413,977
2009-07-23 2009-07-21 9.599 37,961 +2,584 0.02% 364,372
2009-07-22 2009-07-20 9.676 35,377 +2,583 0.02% 342,307
2009-07-21 2009-07-17 9.676 32,794 -2,583 0.02% 317,314
2009-07-10 2009-07-08 9.676 35,377 +129 0.02% 342,307
2009-07-09 2009-07-07 10.063 35,248 +2,584 0.02% 354,701
2009-07-07 2009-07-03 10.063 32,664 +129 0.02% 328,699
2009-06-29 2009-06-25 10.450 32,535 -5,168 0.02% 339,993
2009-06-26 2009-06-24 10.063 37,703 +5,168 0.02% 379,406
2009-06-24 2009-06-22 10.257 32,535 -6,460 0.02% 333,697
2009-06-22 2009-06-18 9.250 38,995 -4,650 0.02% 360,713
2009-06-18 2009-06-16 9.521 43,645 +2,583 0.02% 415,551
2009-06-17 2009-06-15 9.870 41,062 -1,291 0.02% 405,262
2009-06-11 2009-06-09 10.063 42,353 +5,167 0.02% 426,199
2009-06-10 2009-06-08 10.837 37,186 -517 0.02% 402,989
2009-06-09 2009-06-05 10.644 37,703 +13,436 0.02% 401,295
2009-06-08 2009-06-04 11.031 24,267 +1,808 0.01% 267,680
2009-06-05 2009-06-03 11.031 22,459 -5,684 0.01% 247,737
2009-06-04 2009-06-02 9.250 28,143 -2,584 0.01% 260,330
2009-06-02 2009-05-29 8.863 30,727 -1,782 0.01% 272,340
2009-06-01 2009-05-27 8.747 32,509 -801 0.02% 284,359
2009-05-26 2009-05-22 8.437 33,310 +2,583 0.02% 281,052
2009-05-25 2009-05-21 8.902 30,727 +2,584 0.01% 273,529
2009-05-21 2009-05-19 9.173 28,143 +1,292 0.01% 258,151
2009-05-20 2009-05-18 9.095 26,851 -3,876 0.01% 244,221
2009-05-19 2009-05-15 9.134 30,727 +4,858 0.01% 280,664
2009-05-15 2009-05-13 8.863 25,869 -3,049 0.01% 229,282
2009-05-14 2009-05-12 8.786 28,918 -310 0.01% 254,068
2009-05-13 2009-05-11 8.863 29,228 +11,420 0.01% 259,054
2009-05-06 2009-05-04 5.689 17,808 -1,034 0.01% 101,318
2009-04-30 2009-04-28 4.838 18,842 -2,583 0.01% 91,157
2009-04-29 2009-04-27 4.838 21,425 +2,583 0.01% 103,654
2009-04-27 2009-04-23 4.915 18,842 -1,808 0.01% 92,616
2009-04-07 2009-04-03 4.528 20,650 -2,584 0.01% 93,511
2009-04-06 2009-04-02 4.296 23,234 -2,584 0.01% 99,816
2009-04-03 2009-04-01 3.870 25,818 +2,584 0.01% 99,926
2009-04-01 2009-03-30 3.870 23,234 -38,756 0.01% 89,925
2009-03-30 2009-03-26 3.793 61,990 +12,919 0.03% 235,127
2009-03-23 2009-03-19 3.561 49,071 +7,751 0.02% 174,730
2009-03-20 2009-03-18 3.483 41,320 -7,751 0.02% 143,932
2009-03-16 2009-03-12 3.174 49,071 +5,167 0.02% 155,738
2009-03-13 2009-03-11 3.251 43,904 -5,167 0.02% 142,738
2009-03-12 2009-03-10 3.251 49,071 +5,167 0.02% 159,536
2009-03-03 2009-02-27 3.832 43,904 +5,168 0.02% 168,227
2009-03-02 2009-02-26 3.909 38,736 +12,918 0.02% 151,423
2009-02-23 2009-02-19 4.219 25,818 -5,167 0.01% 108,919
2009-02-20 2009-02-18 4.064 30,985 +2,584 0.01% 125,920
2009-02-17 2009-02-13 4.257 28,401 -2,584 0.01% 120,915
2009-02-16 2009-02-12 4.025 30,985 +2,584 0.01% 124,721
2009-02-12 2009-02-10 4.335 28,401 -3,101 0.01% 123,114
2009-02-09 2009-02-05 4.025 31,502 -5,167 0.02% 126,802
2009-02-04 2009-02-02 4.296 36,669 +7,751 0.02% 157,535
2009-02-03 2009-01-30 3.987 28,918 +387 0.01% 115,282
2009-01-23 2009-01-21 3.638 28,531 +2,584 0.01% 103,801
2009-01-22 2009-01-20 4.064 25,947 -1,550 0.01% 105,446
2009-01-21 2009-01-19 4.180 27,497 +2,584 0.01% 114,938
2009-01-19 2009-01-15 4.490 24,913 +5,684 0.01% 111,851
2009-01-16 2009-01-14 4.799 19,229 -4,134 0.01% 92,286
2009-01-05 2008-12-31 4.374 23,363 -2,584 0.01% 102,179
2009-01-02 2008-12-29 4.644 25,947 -2,584 0.01% 120,510
2008-12-30 2008-12-24 4.412 28,531 +2,584 0.01% 125,886
2008-12-29 2008-12-22 4.374 25,947 +2,584 0.01% 113,480
2008-12-23 2008-12-19 4.683 23,363 +2,584 0.01% 109,413
2008-12-18 2008-12-16 3.367 20,779 +2,583 0.01% 69,968
2008-12-16 2008-12-12 3.630 18,196 -817 0.01% 66,049
2008-12-15 2008-12-11 4.000 19,013 +2,699 0.01% 76,057
2008-09-03 2008-09-01 5.852 16,314 +810 0.01% 95,473
2008-08-04 2008-07-31 6.445 15,504 -81 0.01% 99,921
2008-07-22 2008-07-18 6.260 15,585 -2,699 0.01% 97,556
2008-07-17 2008-07-15 5.926 18,284 +2,699 0.01% 108,356
2008-07-16 2008-07-14 6.371 15,585 -2,699 0.01% 99,288
2008-07-15 2008-07-11 6.223 18,284 +2,699 0.01% 113,774
2008-07-02 2008-06-27 6.926 15,585 -1,080 0.01% 107,947
2008-06-17 2008-06-13 7.260 16,665 -1,619 0.01% 120,983
2008-06-10 2008-06-05 7.482 18,284 +1,349 0.01% 136,800
2008-06-05 2008-06-03 7.667 16,935 +4,050 0.01% 129,843
2008-05-26 2008-05-22 8.815 12,885 -1,350 0.01% 113,586
2008-05-23 2008-05-21 8.741 14,235 +1,350 0.01% 124,432
2008-05-02 2008-04-29 9.260 12,885 -1,080 0.01% 119,313
2008-04-30 2008-04-28 8.778 13,965 +1,080 0.01% 122,589
2008-03-04 2008-02-29 11.297 12,885 -2,700 0.01% 145,561
2008-03-03 2008-02-28 11.297 15,585 -2,699 0.01% 176,063
2008-02-29 2008-02-27 11.297 18,284 +1,349 0.01% 206,554
2008-02-28 2008-02-26 10.741 16,935 -540 0.01% 181,905
2008-02-21 2008-02-19 10.927 17,475 +1,890 0.01% 190,942
2008-02-20 2008-02-18 11.297 15,585 +2,700 0.01% 176,063
2007-12-18 2007-12-14 14.445 12,885 -1,350 0.01% 186,128
2007-12-14 2007-12-12 14.297 14,235 -147 0.01% 203,520
2007-11-14 2007-11-12 15.580 14,382 -3,819 0.01% 224,075
2007-11-01 2007-10-30 15.764 18,201 +3,819 0.01% 286,912
2007-10-30 2007-10-26 14.847 14,382 -3,274 0.01% 213,530
2007-10-29 2007-10-25 15.030 17,656 -545 0.01% 265,376
2007-10-26 2007-10-24 14.297 18,201 +2,728 0.01% 260,222
2007-09-20 2007-09-18 14.847 15,473 -1,364 0.01% 229,728
2007-09-07 2007-09-05 15.764 16,837 +818 0.01% 265,410
2007-08-29 2007-08-27 15.580 16,019 +1,364 0.01% 249,580
2007-07-31 2007-07-27 16.863 14,655 +818 0.01% 247,132
2007-07-27 2007-07-25 17.413 13,837 -5,455 0.01% 240,946
2007-07-20 2007-07-18 17.230 19,292 -10,366 0.01% 332,399
2007-07-16 2007-07-12 16.680 29,658 -273 0.01% 494,696
2007-07-11 2007-07-09 16.130 29,931 +10,366 0.01% 482,791
2007-07-10 2007-07-06 16.130 19,565 +5,456 0.01% 315,586
2007-07-06 2007-07-04 16.313 14,109 -3,410 0.01% 230,166
2007-07-05 2007-07-03 16.313 17,519 -13,639 0.01% 285,795
2007-07-04 2007-06-29 15.764 31,158 +545 0.01% 491,160
2007-07-03 2007-06-28 15.764 30,613 -1,091 0.01% 482,569
2007-06-29 2007-06-27 15.214 31,704 -2,728 0.01% 482,333
2007-06-26 2007-06-22 15.580 34,432 0.02% 536,458

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top