History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-10-13 | 2025-10-09 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-10-10 | 2025-10-08 | 0.990 | 12,001 | +0 | 0.00% | 11,881 |
| 2025-10-09 | 2025-10-06 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-10-08 | 2025-10-03 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-10-06 | 2025-10-02 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-10-03 | 2025-09-30 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-10-02 | 2025-09-29 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-30 | 2025-09-26 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-29 | 2025-09-25 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-26 | 2025-09-24 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-25 | 2025-09-23 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-24 | 2025-09-22 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-23 | 2025-09-19 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-22 | 2025-09-18 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-19 | 2025-09-17 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-18 | 2025-09-16 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-17 | 2025-09-15 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-16 | 2025-09-12 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-15 | 2025-09-11 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-12 | 2025-09-10 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-11 | 2025-09-09 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-10 | 2025-09-08 | 1.060 | 12,001 | +0 | 0.00% | 12,721 |
| 2025-09-09 | 2025-09-05 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-09-08 | 2025-09-04 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-09-05 | 2025-09-03 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-04 | 2025-09-02 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-03 | 2025-09-01 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-02 | 2025-08-29 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-09-01 | 2025-08-28 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-29 | 2025-08-27 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-28 | 2025-08-26 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-27 | 2025-08-25 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-08-26 | 2025-08-22 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-08-25 | 2025-08-21 | 1.030 | 12,001 | +0 | 0.00% | 12,361 |
| 2025-08-22 | 2025-08-20 | 0.920 | 12,001 | +0 | 0.00% | 11,041 |
| 2025-08-21 | 2025-08-19 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-20 | 2025-08-18 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-08-19 | 2025-08-15 | 0.910 | 12,001 | +0 | 0.00% | 10,921 |
| 2025-08-18 | 2025-08-14 | 0.910 | 12,001 | +0 | 0.00% | 10,921 |
| 2025-08-15 | 2025-08-13 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-08-14 | 2025-08-12 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-08-13 | 2025-08-11 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-08-12 | 2025-08-08 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-08-11 | 2025-08-07 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-08-08 | 2025-08-06 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-08-07 | 2025-08-05 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-06 | 2025-08-04 | 0.970 | 12,001 | +0 | 0.00% | 11,641 |
| 2025-08-05 | 2025-08-01 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-08-04 | 2025-07-31 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-08-01 | 2025-07-30 | 0.950 | 12,001 | +0 | 0.00% | 11,401 |
| 2025-07-31 | 2025-07-29 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-07-30 | 2025-07-28 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-07-29 | 2025-07-25 | 0.930 | 12,001 | +0 | 0.00% | 11,161 |
| 2025-07-28 | 2025-07-24 | 0.990 | 12,001 | +0 | 0.00% | 11,881 |
| 2025-07-25 | 2025-07-23 | 1.040 | 12,001 | +0 | 0.00% | 12,481 |
| 2025-07-24 | 2025-07-22 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-07-23 | 2025-07-21 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-07-22 | 2025-07-18 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-07-21 | 2025-07-17 | 0.980 | 12,001 | +0 | 0.00% | 11,761 |
| 2025-07-18 | 2025-07-16 | 1.030 | 12,001 | +0 | 0.00% | 12,361 |
| 2025-07-17 | 2025-07-15 | 1.030 | 12,001 | +0 | 0.00% | 12,361 |
| 2025-07-16 | 2025-07-14 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-07-15 | 2025-07-11 | 1.140 | 12,001 | +0 | 0.00% | 13,681 |
| 2025-07-14 | 2025-07-10 | 1.160 | 12,001 | +0 | 0.00% | 13,921 |
| 2025-07-11 | 2025-07-09 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-10 | 2025-07-08 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-09 | 2025-07-07 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-08 | 2025-07-04 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-07 | 2025-07-03 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-04 | 2025-07-02 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-03 | 2025-06-30 | 1.070 | 12,001 | +0 | 0.00% | 12,841 |
| 2025-07-02 | 2025-06-27 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-06-30 | 2025-06-26 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-06-27 | 2025-06-25 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-06-26 | 2025-06-24 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-06-25 | 2025-06-23 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-06-24 | 2025-06-20 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-06-23 | 2025-06-19 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-20 | 2025-06-18 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-19 | 2025-06-17 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-18 | 2025-06-16 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-17 | 2025-06-13 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-16 | 2025-06-12 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-13 | 2025-06-11 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-12 | 2025-06-10 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-11 | 2025-06-09 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-10 | 2025-06-06 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-09 | 2025-06-05 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-06 | 2025-06-04 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-05 | 2025-06-03 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-04 | 2025-06-02 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-03 | 2025-05-30 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-06-02 | 2025-05-29 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-30 | 2025-05-28 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-29 | 2025-05-27 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-28 | 2025-05-26 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-27 | 2025-05-23 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-26 | 2025-05-22 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-05-23 | 2025-05-21 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-22 | 2025-05-20 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-21 | 2025-05-19 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-20 | 2025-05-16 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-19 | 2025-05-15 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-16 | 2025-05-14 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-05-15 | 2025-05-13 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-05-14 | 2025-05-12 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-05-13 | 2025-05-09 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-05-12 | 2025-05-08 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-05-09 | 2025-05-07 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-05-08 | 2025-05-06 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-05-07 | 2025-05-02 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-05-06 | 2025-04-30 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-05-02 | 2025-04-29 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-04-30 | 2025-04-28 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-04-29 | 2025-04-25 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-04-28 | 2025-04-24 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-25 | 2025-04-23 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-24 | 2025-04-22 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-23 | 2025-04-17 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-22 | 2025-04-16 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-17 | 2025-04-15 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-04-16 | 2025-04-14 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-04-15 | 2025-04-11 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-04-14 | 2025-04-10 | 1.030 | 12,001 | +0 | 0.00% | 12,361 |
| 2025-04-11 | 2025-04-09 | 1.030 | 12,001 | +0 | 0.00% | 12,361 |
| 2025-04-10 | 2025-04-08 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-04-09 | 2025-04-07 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-04-08 | 2025-04-03 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-04-07 | 2025-04-02 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-04-03 | 2025-04-01 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-04-02 | 2025-03-31 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-04-01 | 2025-03-28 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-03-31 | 2025-03-27 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-03-28 | 2025-03-26 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-03-27 | 2025-03-25 | 1.140 | 12,001 | +0 | 0.00% | 13,681 |
| 2025-03-26 | 2025-03-24 | 1.120 | 12,001 | +0 | 0.00% | 13,441 |
| 2025-03-25 | 2025-03-21 | 1.110 | 12,001 | +0 | 0.00% | 13,321 |
| 2025-03-24 | 2025-03-20 | 1.150 | 12,001 | +0 | 0.00% | 13,801 |
| 2025-03-21 | 2025-03-19 | 1.170 | 12,001 | +0 | 0.00% | 14,041 |
| 2025-03-20 | 2025-03-18 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-03-19 | 2025-03-17 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-03-18 | 2025-03-14 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-03-17 | 2025-03-13 | 1.130 | 12,001 | +0 | 0.00% | 13,561 |
| 2025-03-14 | 2025-03-12 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-03-13 | 2025-03-11 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-03-12 | 2025-03-10 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-03-11 | 2025-03-07 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-03-10 | 2025-03-06 | 1.230 | 12,001 | +0 | 0.00% | 14,761 |
| 2025-03-07 | 2025-03-05 | 1.230 | 12,001 | +0 | 0.00% | 14,761 |
| 2025-03-06 | 2025-03-04 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-03-05 | 2025-03-03 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-03-04 | 2025-02-28 | 1.150 | 12,001 | +0 | 0.00% | 13,801 |
| 2025-03-03 | 2025-02-27 | 1.150 | 12,001 | +0 | 0.00% | 13,801 |
| 2025-02-28 | 2025-02-26 | 1.150 | 12,001 | +0 | 0.00% | 13,801 |
| 2025-02-27 | 2025-02-25 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-02-26 | 2025-02-24 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-02-25 | 2025-02-21 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-24 | 2025-02-20 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-21 | 2025-02-19 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-20 | 2025-02-18 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-19 | 2025-02-17 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-02-18 | 2025-02-14 | 1.280 | 12,001 | +0 | 0.00% | 15,361 |
| 2025-02-17 | 2025-02-13 | 1.280 | 12,001 | +0 | 0.00% | 15,361 |
| 2025-02-14 | 2025-02-12 | 1.280 | 12,001 | +0 | 0.00% | 15,361 |
| 2025-02-13 | 2025-02-11 | 1.280 | 12,001 | +0 | 0.00% | 15,361 |
| 2025-02-12 | 2025-02-10 | 1.280 | 12,001 | +0 | 0.00% | 15,361 |
| 2025-02-11 | 2025-02-07 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-10 | 2025-02-06 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-07 | 2025-02-05 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-06 | 2025-02-04 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-05 | 2025-02-03 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-04 | 2025-01-28 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-02-03 | 2025-01-24 | 0.960 | 12,001 | +0 | 0.00% | 11,521 |
| 2025-01-27 | 2025-01-23 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-01-24 | 2025-01-22 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-01-23 | 2025-01-21 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-01-22 | 2025-01-20 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-01-21 | 2025-01-17 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-01-20 | 2025-01-16 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-01-17 | 2025-01-15 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-01-16 | 2025-01-14 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-01-15 | 2025-01-13 | 1.080 | 12,001 | +0 | 0.00% | 12,961 |
| 2025-01-14 | 2025-01-10 | 1.200 | 12,001 | +0 | 0.00% | 14,401 |
| 2025-01-13 | 2025-01-09 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-01-10 | 2025-01-08 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-01-09 | 2025-01-07 | 1.000 | 12,001 | +0 | 0.00% | 12,001 |
| 2025-01-08 | 2025-01-06 | 1.050 | 12,001 | +0 | 0.00% | 12,601 |
| 2025-01-07 | 2025-01-03 | 1.100 | 12,001 | +0 | 0.00% | 13,201 |
| 2025-01-06 | 2025-01-02 | 1.110 | 12,001 | +0 | 0.00% | 13,321 |
| 2025-01-03 | 2024-12-31 | 1.110 | 12,001 | +0 | 0.00% | 13,321 |
| 2025-01-02 | 2024-12-27 | 1.200 | 12,001 | -28,400 | 0.00% | 14,401 |
| 2024-09-05 | 2024-09-03 | 1.710 | 40,401 | +28,400 | 0.01% | 69,086 |
| 2023-03-01 | 2023-02-27 | 2.800 | 12,001 | -3 | 0.00% | 33,603 |
| 2021-12-20 | 2021-12-16 | 5.300 | 12,004 | -23,211 | 0.00% | 63,621 |
| 2021-03-11 | 2021-03-09 | 6.150 | 35,215 | -80 | 0.01% | 216,572 |
| 2020-12-09 | 2020-12-07 | 6.300 | 35,295 | -10,000 | 0.01% | 222,358 |
| 2020-10-19 | 2020-10-15 | 7.100 | 45,295 | -400 | 0.01% | 321,594 |
| 2020-05-28 | 2020-05-26 | 8.940 | 45,695 | -8,505 | 0.01% | 408,513 |
| 2020-05-27 | 2020-05-25 | 8.940 | 54,200 | -4,253 | 0.02% | 484,548 |
| 2020-05-19 | 2020-05-15 | 8.940 | 58,453 | -26,800 | 0.02% | 522,570 |
| 2020-05-04 | 2020-04-28 | 8.310 | 85,253 | +8,400 | 0.03% | 708,452 |
| 2020-03-25 | 2020-03-23 | 7.700 | 76,853 | +18,400 | 0.02% | 591,768 |
| 2019-12-27 | 2019-12-20 | 10.504 | 58,453 | +1,135 | 0.02% | 613,988 |
| 2019-11-19 | 2019-11-15 | 10.320 | 57,318 | -19,612 | 0.02% | 591,544 |
| 2019-11-07 | 2019-11-05 | 10.280 | 76,930 | -2,941 | 0.02% | 790,810 |
| 2019-11-06 | 2019-11-04 | 10.218 | 79,871 | -6,276 | 0.02% | 816,155 |
| 2019-11-05 | 2019-11-01 | 10.086 | 86,147 | -1,961 | 0.03% | 868,865 |
| 2019-11-01 | 2019-10-30 | 9.178 | 88,108 | -5,099 | 0.03% | 808,674 |
| 2019-08-06 | 2019-08-02 | 7.179 | 93,207 | +7,060 | 0.03% | 669,171 |
| 2019-07-29 | 2019-07-25 | 8.240 | 86,147 | +6,276 | 0.03% | 709,851 |
| 2019-07-05 | 2019-07-03 | 8.566 | 79,871 | -3,923 | 0.02% | 684,202 |
| 2019-04-15 | 2019-04-11 | 10.178 | 83,794 | +29,418 | 0.03% | 852,824 |
| 2019-02-13 | 2019-02-11 | 10.402 | 54,376 | +86 | 0.02% | 565,618 |
| 2018-12-28 | 2018-12-24 | 9.795 | 54,290 | +1,155 | 0.02% | 531,745 |
| 2018-08-28 | 2018-08-24 | 10.045 | 53,135 | -216 | 0.02% | 533,720 |
| 2018-07-04 | 2018-06-29 | 12.733 | 53,351 | -1,095 | 0.02% | 679,313 |
| 2018-05-31 | 2018-05-29 | 13.045 | 54,446 | -3,455 | 0.02% | 710,274 |
| 2018-03-12 | 2018-03-08 | 12.816 | 57,901 | +3,455 | 0.02% | 742,074 |
| 2018-03-08 | 2018-03-06 | 12.795 | 54,446 | -19,194 | 0.02% | 696,659 |
| 2018-02-26 | 2018-02-22 | 12.900 | 73,640 | -1,920 | 0.02% | 949,927 |
| 2018-02-13 | 2018-02-09 | 13.025 | 75,560 | -3,839 | 0.02% | 984,142 |
| 2018-02-09 | 2018-02-07 | 13.296 | 79,399 | -3,838 | 0.03% | 1,055,654 |
| 2018-01-30 | 2018-01-26 | 14.254 | 83,237 | +100 | 0.03% | 1,186,474 |
| 2017-12-19 | 2017-12-15 | 13.384 | 83,137 | -563 | 0.03% | 1,112,704 |
| 2017-11-23 | 2017-11-21 | 12.516 | 83,700 | -1,888 | 0.03% | 1,047,566 |
| 2017-11-20 | 2017-11-16 | 13.426 | 85,588 | -8,689 | 0.03% | 1,149,133 |
| 2017-11-17 | 2017-11-15 | 13.426 | 94,277 | -1,889 | 0.03% | 1,265,795 |
| 2017-11-14 | 2017-11-10 | 13.426 | 96,166 | -3,777 | 0.03% | 1,291,157 |
| 2017-10-25 | 2017-10-23 | 14.083 | 99,943 | -756 | 0.03% | 1,407,480 |
| 2017-10-24 | 2017-10-20 | 14.104 | 100,699 | -7,555 | 0.03% | 1,420,259 |
| 2017-10-23 | 2017-10-19 | 13.998 | 108,254 | -3,117 | 0.04% | 1,515,352 |
| 2017-10-17 | 2017-10-13 | 13.998 | 111,371 | -4,911 | 0.04% | 1,558,985 |
| 2017-10-11 | 2017-10-09 | 13.977 | 116,282 | -4,911 | 0.04% | 1,625,267 |
| 2017-09-28 | 2017-09-26 | 13.871 | 121,193 | -6,799 | 0.04% | 1,681,075 |
| 2017-09-27 | 2017-09-25 | 13.913 | 127,992 | -4,911 | 0.04% | 1,780,805 |
| 2017-09-21 | 2017-09-19 | 14.252 | 132,903 | -3,778 | 0.04% | 1,894,166 |
| 2017-09-20 | 2017-09-18 | 14.168 | 136,681 | -189 | 0.04% | 1,936,433 |
| 2017-09-05 | 2017-09-01 | 13.045 | 136,870 | +4,533 | 0.04% | 1,785,489 |
| 2017-08-28 | 2017-08-24 | 13.765 | 132,337 | -2,644 | 0.04% | 1,821,641 |
| 2017-08-25 | 2017-08-22 | 13.723 | 134,981 | -3,778 | 0.04% | 1,852,319 |
| 2017-08-24 | 2017-08-21 | 13.215 | 138,759 | -3,777 | 0.05% | 1,833,640 |
| 2017-08-22 | 2017-08-18 | 13.088 | 142,536 | -11,333 | 0.05% | 1,865,440 |
| 2017-08-21 | 2017-08-17 | 13.130 | 153,869 | -4,534 | 0.05% | 2,020,278 |
| 2017-08-16 | 2017-08-14 | 11.616 | 158,403 | -1 | 0.05% | 1,840,053 |
| 2017-08-15 | 2017-08-11 | 11.380 | 158,404 | -17,078 | 0.05% | 1,802,665 |
| 2017-08-14 | 2017-08-10 | 11.805 | 175,482 | +4,236 | 0.05% | 2,071,593 |
| 2017-07-26 | 2017-07-24 | 11.097 | 171,246 | -2,541 | 0.05% | 1,900,291 |
| 2017-07-24 | 2017-07-20 | 11.002 | 173,787 | +2,541 | 0.05% | 1,912,075 |
| 2017-07-19 | 2017-07-17 | 10.766 | 171,246 | -43,053 | 0.05% | 1,843,686 |
| 2017-07-17 | 2017-07-13 | 10.483 | 214,299 | +5,506 | 0.06% | 2,246,492 |
| 2017-07-13 | 2017-07-11 | 10.389 | 208,793 | -2,965 | 0.06% | 2,169,054 |
| 2017-07-12 | 2017-07-10 | 10.294 | 211,758 | -2,541 | 0.06% | 2,179,857 |
| 2017-07-10 | 2017-07-06 | 10.152 | 214,299 | -848 | 0.06% | 2,175,657 |
| 2017-07-06 | 2017-07-04 | 10.105 | 215,147 | -2,117 | 0.06% | 2,174,107 |
| 2017-07-04 | 2017-06-30 | 10.294 | 217,264 | -8,471 | 0.06% | 2,236,537 |
| 2017-06-30 | 2017-06-28 | 10.247 | 225,735 | -2,118 | 0.07% | 2,313,079 |
| 2017-06-23 | 2017-06-21 | 10.861 | 227,853 | +19,060 | 0.07% | 2,474,653 |
| 2017-06-21 | 2017-06-19 | 10.294 | 208,793 | +2,541 | 0.06% | 2,149,335 |
| 2017-06-20 | 2017-06-16 | 10.247 | 206,252 | +2,541 | 0.06% | 2,113,439 |
| 2017-06-16 | 2017-06-14 | 10.247 | 203,711 | +4,236 | 0.06% | 2,087,401 |
| 2017-06-09 | 2017-06-07 | 10.247 | 199,475 | +5,082 | 0.06% | 2,043,996 |
| 2017-05-24 | 2017-05-22 | 10.247 | 194,393 | -2,118 | 0.06% | 1,991,921 |
| 2017-04-21 | 2017-04-19 | 10.058 | 196,511 | -10,165 | 0.06% | 1,976,506 |
| 2017-04-07 | 2017-04-05 | 10.294 | 206,676 | -2,117 | 0.06% | 2,127,543 |
| 2017-04-05 | 2017-03-31 | 10.058 | 208,793 | -2,118 | 0.06% | 2,100,039 |
| 2017-03-28 | 2017-03-24 | 10.105 | 210,911 | +5,506 | 0.06% | 2,131,301 |
| 2017-03-21 | 2017-03-17 | 10.530 | 205,405 | -10,589 | 0.06% | 2,162,956 |
| 2017-03-17 | 2017-03-15 | 10.389 | 215,994 | -9,529 | 0.06% | 2,243,862 |
| 2017-03-15 | 2017-03-13 | 10.341 | 225,523 | -12,707 | 0.07% | 2,332,205 |
| 2017-03-10 | 2017-03-08 | 10.152 | 238,230 | -11,859 | 0.07% | 2,418,615 |
| 2017-02-10 | 2017-02-08 | 9.114 | 250,089 | -12,283 | 0.07% | 2,279,206 |
| 2017-02-06 | 2017-02-02 | 9.161 | 262,372 | -8,471 | 0.08% | 2,403,538 |
| 2017-02-01 | 2017-01-25 | 9.066 | 270,843 | +1,706 | 0.08% | 2,455,560 |
| 2017-01-09 | 2017-01-05 | 7.603 | 269,137 | -64,802 | 0.08% | 2,046,120 |
| 2016-12-29 | 2016-12-23 | 7.697 | 333,939 | -4,235 | 0.10% | 2,570,316 |
| 2016-12-20 | 2016-12-16 | 7.760 | 338,174 | -7,543 | 0.10% | 2,624,224 |
| 2016-12-12 | 2016-12-08 | 7.945 | 345,717 | -9,093 | 0.10% | 2,746,632 |
| 2016-11-08 | 2016-11-04 | 7.621 | 354,810 | -12,990 | 0.10% | 2,704,152 |
| 2016-11-04 | 2016-11-02 | 7.621 | 367,800 | -6,495 | 0.10% | 2,803,154 |
| 2016-10-31 | 2016-10-27 | 7.483 | 374,295 | -6,061 | 0.11% | 2,800,789 |
| 2016-10-05 | 2016-10-03 | 7.668 | 380,356 | -2,165 | 0.11% | 2,916,418 |
| 2016-09-27 | 2016-09-23 | 7.806 | 382,521 | +2,165 | 0.11% | 2,986,024 |
| 2016-09-23 | 2016-09-21 | 7.714 | 380,356 | -5,629 | 0.11% | 2,933,986 |
| 2016-09-20 | 2016-09-15 | 7.714 | 385,985 | +1,299 | 0.11% | 2,977,407 |
| 2016-08-05 | 2016-08-03 | 6.559 | 384,686 | +1,732 | 0.11% | 2,523,167 |
| 2016-07-26 | 2016-07-22 | 6.698 | 382,954 | -3,031 | 0.11% | 2,564,873 |
| 2016-07-20 | 2016-07-18 | 6.559 | 385,985 | -2,165 | 0.11% | 2,531,688 |
| 2016-07-13 | 2016-07-11 | 6.005 | 388,150 | +3,031 | 0.11% | 2,330,742 |
| 2016-06-30 | 2016-06-28 | 5.266 | 385,119 | -8,227 | 0.11% | 2,027,921 |
| 2016-06-29 | 2016-06-27 | 5.312 | 393,346 | -3,897 | 0.11% | 2,089,411 |
| 2016-06-28 | 2016-06-24 | 5.312 | 397,243 | +433 | 0.11% | 2,110,112 |
| 2016-06-27 | 2016-06-23 | 5.404 | 396,810 | +8,227 | 0.11% | 2,144,469 |
| 2016-06-24 | 2016-06-22 | 5.404 | 388,583 | +14,288 | 0.11% | 2,100,008 |
| 2016-06-07 | 2016-06-03 | 5.312 | 374,295 | -866 | 0.11% | 1,988,214 |
| 2016-06-06 | 2016-06-02 | 5.312 | 375,161 | +3,464 | 0.11% | 1,992,814 |
| 2016-05-04 | 2016-04-29 | 5.635 | 371,697 | -8,659 | 0.11% | 2,094,596 |
| 2016-04-22 | 2016-04-20 | 5.866 | 380,356 | -2,165 | 0.11% | 2,231,235 |
| 2016-04-21 | 2016-04-19 | 5.959 | 382,521 | +10,824 | 0.11% | 2,279,273 |
| 2016-04-19 | 2016-04-15 | 5.635 | 371,697 | +1,732 | 0.11% | 2,094,596 |
| 2016-04-18 | 2016-04-14 | 5.681 | 369,965 | +1,299 | 0.11% | 2,101,924 |
| 2016-03-29 | 2016-03-23 | 5.820 | 368,666 | +1,732 | 0.11% | 2,145,631 |
| 2016-03-21 | 2016-03-17 | 5.820 | 366,934 | -4,330 | 0.10% | 2,135,550 |
| 2016-03-18 | 2016-03-16 | 5.728 | 371,264 | +4,330 | 0.11% | 2,126,453 |
| 2016-02-18 | 2016-02-16 | 5.774 | 366,934 | -4,698 | 0.10% | 2,118,602 |
| 2016-01-29 | 2016-01-27 | 5.543 | 371,632 | +1,201 | 0.11% | 2,059,898 |
| 2016-01-21 | 2016-01-19 | 5.543 | 370,431 | -6,495 | 0.11% | 2,053,241 |
| 2015-12-17 | 2015-12-15 | 5.202 | 376,926 | -11,338 | 0.11% | 1,960,621 |
| 2015-11-09 | 2015-11-05 | 6.188 | 388,264 | -6,691 | 0.11% | 2,402,624 |
| 2015-11-06 | 2015-11-04 | 5.964 | 394,955 | +6,691 | 0.11% | 2,355,477 |
| 2015-11-03 | 2015-10-30 | 5.919 | 388,264 | +45,939 | 0.11% | 2,298,162 |
| 2015-10-22 | 2015-10-19 | 6.054 | 342,325 | -9,611 | 0.10% | 2,072,297 |
| 2015-10-20 | 2015-10-16 | 6.188 | 351,936 | +31,912 | 0.10% | 2,177,822 |
| 2015-10-13 | 2015-10-09 | 5.471 | 320,024 | +6,690 | 0.09% | 1,750,741 |
| 2015-08-28 | 2015-08-26 | 5.695 | 313,334 | -2,230 | 0.09% | 1,784,394 |
| 2015-08-27 | 2015-08-25 | 5.695 | 315,564 | -6,690 | 0.09% | 1,797,094 |
| 2015-08-14 | 2015-08-12 | 7.040 | 322,254 | -6,445 | 0.09% | 2,268,702 |
| 2015-08-13 | 2015-08-11 | 7.309 | 328,699 | +1,927 | 0.09% | 2,402,512 |
| 2015-07-31 | 2015-07-29 | 7.668 | 326,772 | +2,230 | 0.09% | 2,505,650 |
| 2015-07-30 | 2015-07-28 | 7.399 | 324,542 | -223 | 0.09% | 2,401,233 |
| 2015-07-17 | 2015-07-15 | 7.623 | 324,765 | +2,230 | 0.09% | 2,475,698 |
| 2015-07-15 | 2015-07-13 | 7.668 | 322,535 | +8,920 | 0.09% | 2,473,162 |
| 2015-07-10 | 2015-07-08 | 6.188 | 313,615 | +8,921 | 0.09% | 1,940,687 |
| 2015-07-08 | 2015-07-06 | 6.995 | 304,694 | -4,461 | 0.08% | 2,131,415 |
| 2015-06-25 | 2015-06-23 | 8.161 | 309,155 | +2,230 | 0.09% | 2,523,058 |
| 2015-06-11 | 2015-06-09 | 8.520 | 306,925 | -2,230 | 0.09% | 2,614,962 |
| 2015-06-08 | 2015-06-04 | 8.923 | 309,155 | -4,817 | 0.09% | 2,758,728 |
| 2015-05-29 | 2015-05-27 | 9.372 | 313,972 | -13,492 | 0.09% | 2,942,502 |
| 2015-05-27 | 2015-05-22 | 8.923 | 327,464 | +357 | 0.09% | 2,922,107 |
| 2015-05-26 | 2015-05-21 | 8.968 | 327,107 | -25,378 | 0.09% | 2,933,590 |
| 2015-05-20 | 2015-05-18 | 9.192 | 352,485 | +2,230 | 0.10% | 3,240,216 |
| 2015-05-19 | 2015-05-15 | 8.789 | 350,255 | +11,150 | 0.10% | 3,078,364 |
| 2015-05-15 | 2015-05-13 | 8.116 | 339,105 | +4,304 | 0.09% | 2,752,278 |
| 2015-05-12 | 2015-05-08 | 8.251 | 334,801 | +21,075 | 0.09% | 2,762,384 |
| 2015-05-06 | 2015-05-04 | 8.699 | 313,726 | +4,460 | 0.09% | 2,729,177 |
| 2015-05-04 | 2015-04-29 | 8.789 | 309,266 | +379 | 0.09% | 2,718,115 |
| 2015-04-27 | 2015-04-23 | 8.341 | 308,887 | +12,042 | 0.09% | 2,576,274 |
| 2015-04-22 | 2015-04-20 | 7.758 | 296,845 | +4,461 | 0.08% | 2,302,795 |
| 2015-04-17 | 2015-04-15 | 7.982 | 292,384 | -3,792 | 0.08% | 2,333,744 |
| 2015-04-16 | 2015-04-14 | 7.892 | 296,176 | -24,530 | 0.08% | 2,337,449 |
| 2015-04-15 | 2015-04-13 | 7.264 | 320,706 | -4,461 | 0.09% | 2,329,709 |
| 2015-03-31 | 2015-03-27 | 6.502 | 325,167 | +4,461 | 0.09% | 2,114,239 |
| 2015-03-30 | 2015-03-26 | 6.637 | 320,706 | +312 | 0.09% | 2,128,376 |
| 2015-03-17 | 2015-03-13 | 7.219 | 320,394 | -8,921 | 0.09% | 2,313,075 |
| 2015-02-02 | 2015-01-29 | 6.771 | 329,315 | -2,676 | 0.09% | 2,229,811 |
| 2015-01-07 | 2015-01-05 | 7.085 | 331,991 | -602 | 0.09% | 2,352,139 |
| 2014-12-30 | 2014-12-24 | 6.995 | 332,593 | -1,449 | 0.09% | 2,326,576 |
| 2014-12-16 | 2014-12-12 | 7.080 | 334,042 | -6,558 | 0.09% | 2,365,172 |
| 2014-12-12 | 2014-12-10 | 7.080 | 340,600 | +3,701 | 0.09% | 2,411,606 |
| 2014-12-11 | 2014-12-09 | 7.124 | 336,899 | -3,701 | 0.09% | 2,400,217 |
| 2014-12-02 | 2014-11-28 | 7.080 | 340,600 | -2,274 | 0.09% | 2,411,606 |
| 2014-11-27 | 2014-11-25 | 7.080 | 342,874 | +1,478 | 0.09% | 2,427,707 |
| 2014-11-03 | 2014-10-30 | 7.344 | 341,396 | -1,137 | 0.09% | 2,507,325 |
| 2014-10-23 | 2014-10-21 | 7.432 | 342,533 | -1,137 | 0.09% | 2,545,804 |
| 2014-10-21 | 2014-10-17 | 7.344 | 343,670 | -4,548 | 0.09% | 2,524,026 |
| 2014-10-08 | 2014-10-06 | 7.564 | 348,218 | -2,933 | 0.10% | 2,633,998 |
| 2014-09-24 | 2014-09-22 | 7.168 | 351,151 | +18,191 | 0.10% | 2,517,197 |
| 2014-08-25 | 2014-08-21 | 7.960 | 332,960 | -5,685 | 0.09% | 2,650,369 |
| 2014-08-21 | 2014-08-19 | 8.004 | 338,645 | -2,274 | 0.09% | 2,710,515 |
| 2014-08-20 | 2014-08-18 | 7.916 | 340,919 | -18,191 | 0.09% | 2,698,730 |
| 2014-08-13 | 2014-08-11 | 7.916 | 359,110 | +2,274 | 0.10% | 2,842,731 |
| 2014-08-04 | 2014-07-31 | 8.004 | 356,836 | -3,843 | 0.10% | 2,856,116 |
| 2014-07-21 | 2014-07-17 | 7.080 | 360,679 | +3,843 | 0.10% | 2,553,774 |
| 2014-07-07 | 2014-07-03 | 6.817 | 356,836 | +4,548 | 0.10% | 2,432,406 |
| 2014-06-17 | 2014-06-13 | 6.597 | 352,288 | -13,643 | 0.10% | 2,323,940 |
| 2014-05-14 | 2014-05-12 | 7.080 | 365,931 | -6,822 | 0.10% | 2,590,961 |
| 2014-04-01 | 2014-03-28 | 7.256 | 372,753 | +4,548 | 0.10% | 2,704,836 |
| 2014-03-03 | 2014-02-27 | 7.520 | 368,205 | +42,748 | 0.10% | 2,768,991 |
| 2014-02-26 | 2014-02-24 | 7.916 | 325,457 | +1,160 | 0.09% | 2,576,332 |
| 2014-02-18 | 2014-02-14 | 8.224 | 324,297 | +12,779 | 0.09% | 2,666,983 |
| 2014-02-17 | 2014-02-13 | 8.224 | 311,518 | +16,258 | 0.09% | 2,561,890 |
| 2014-02-14 | 2014-02-12 | 8.224 | 295,260 | -6,821 | 0.08% | 2,428,186 |
| 2014-01-28 | 2014-01-24 | 8.576 | 302,081 | +15,917 | 0.08% | 2,590,561 |
| 2014-01-22 | 2014-01-20 | 8.664 | 286,164 | -910 | 0.08% | 2,479,231 |
| 2014-01-17 | 2014-01-15 | 8.664 | 287,074 | -5,230 | 0.08% | 2,487,115 |
| 2014-01-16 | 2014-01-14 | 8.488 | 292,304 | -886 | 0.08% | 2,481,006 |
| 2014-01-10 | 2014-01-08 | 8.620 | 293,190 | -6,617 | 0.08% | 2,527,208 |
| 2014-01-08 | 2014-01-06 | 8.752 | 299,807 | -11,279 | 0.08% | 2,623,799 |
| 2014-01-07 | 2014-01-03 | 8.532 | 311,086 | -364 | 0.08% | 2,654,104 |
| 2014-01-02 | 2013-12-27 | 8.752 | 311,450 | +3,411 | 0.09% | 2,725,695 |
| 2013-12-23 | 2013-12-19 | 8.136 | 308,039 | -1,887 | 0.08% | 2,506,185 |
| 2013-12-17 | 2013-12-13 | 8.752 | 309,926 | +3,411 | 0.08% | 2,712,357 |
| 2013-12-16 | 2013-12-12 | 8.576 | 306,515 | +2,274 | 0.08% | 2,628,586 |
| 2013-12-13 | 2013-12-11 | 8.796 | 304,241 | +4,547 | 0.08% | 2,675,984 |
| 2013-12-11 | 2013-12-09 | 9.147 | 299,694 | -4,093 | 0.08% | 2,741,430 |
| 2013-12-10 | 2013-12-06 | 9.279 | 303,787 | -16,758 | 0.08% | 2,818,950 |
| 2013-12-06 | 2013-12-04 | 8.972 | 320,545 | +4,548 | 0.09% | 2,875,775 |
| 2013-12-03 | 2013-11-29 | 8.663 | 315,997 | -4,837 | 0.09% | 2,737,485 |
| 2013-12-02 | 2013-11-28 | 8.576 | 320,834 | -2,309 | 0.09% | 2,751,594 |
| 2013-11-25 | 2013-11-21 | 8.533 | 323,143 | +4,156 | 0.09% | 2,757,400 |
| 2013-11-22 | 2013-11-20 | 8.576 | 318,987 | -16,161 | 0.09% | 2,735,753 |
| 2013-11-19 | 2013-11-15 | 8.490 | 335,148 | -20,085 | 0.09% | 2,845,322 |
| 2013-11-05 | 2013-11-01 | 8.576 | 355,233 | -2,309 | 0.10% | 3,046,613 |
| 2013-10-29 | 2013-10-25 | 8.446 | 357,542 | -4,294 | 0.10% | 3,019,955 |
| 2013-10-28 | 2013-10-24 | 8.620 | 361,836 | -11,543 | 0.10% | 3,118,916 |
| 2013-10-17 | 2013-10-15 | 8.576 | 373,379 | +2,770 | 0.10% | 3,202,240 |
| 2013-10-10 | 2013-10-08 | 8.446 | 370,609 | -6,926 | 0.10% | 3,130,324 |
| 2013-10-09 | 2013-10-07 | 8.230 | 377,535 | -231 | 0.10% | 3,107,060 |
| 2013-10-07 | 2013-10-03 | 8.446 | 377,766 | +9,235 | 0.10% | 3,190,775 |
| 2013-10-02 | 2013-09-27 | 8.360 | 368,531 | -4,040 | 0.10% | 3,080,847 |
| 2013-09-30 | 2013-09-26 | 8.316 | 372,571 | +7,734 | 0.10% | 3,098,482 |
| 2013-09-26 | 2013-09-24 | 8.663 | 364,837 | -12,005 | 0.10% | 3,160,586 |
| 2013-09-12 | 2013-09-10 | 8.230 | 376,842 | +12,928 | 0.10% | 3,101,356 |
| 2013-09-10 | 2013-09-06 | 8.100 | 363,914 | +1,386 | 0.10% | 2,947,672 |
| 2013-09-03 | 2013-08-30 | 7.494 | 362,528 | +13,852 | 0.10% | 2,716,605 |
| 2013-09-02 | 2013-08-29 | 7.494 | 348,676 | +4,617 | 0.09% | 2,612,805 |
| 2013-08-28 | 2013-08-26 | 7.580 | 344,059 | +4,617 | 0.09% | 2,608,013 |
| 2013-08-26 | 2013-08-22 | 7.450 | 339,442 | -46,173 | 0.09% | 2,528,907 |
| 2013-08-23 | 2013-08-21 | 7.797 | 385,615 | -11,543 | 0.10% | 3,006,528 |
| 2013-08-21 | 2013-08-19 | 8.490 | 397,158 | +4,986 | 0.11% | 3,371,772 |
| 2013-08-15 | 2013-08-12 | 8.706 | 392,172 | +23,087 | 0.11% | 3,414,377 |
| 2013-08-12 | 2013-08-08 | 8.533 | 369,085 | +46,173 | 0.10% | 3,149,426 |
| 2013-08-09 | 2013-08-07 | 8.273 | 322,912 | +4,848 | 0.09% | 2,671,507 |
| 2013-08-07 | 2013-08-05 | 8.620 | 318,064 | +4,618 | 0.09% | 2,741,614 |
| 2013-08-02 | 2013-07-31 | 8.316 | 313,446 | -4,618 | 0.08% | 2,606,770 |
| 2013-08-01 | 2013-07-30 | 8.360 | 318,064 | -2,308 | 0.09% | 2,658,953 |
| 2013-07-31 | 2013-07-29 | 8.057 | 320,372 | -6,003 | 0.09% | 2,581,109 |
| 2013-07-29 | 2013-07-25 | 8.316 | 326,375 | -2,332 | 0.09% | 2,714,294 |
| 2013-07-26 | 2013-07-24 | 8.230 | 328,707 | -3,209 | 0.09% | 2,705,212 |
| 2013-07-25 | 2013-07-23 | 7.840 | 331,916 | +6,926 | 0.09% | 2,602,229 |
| 2013-06-19 | 2013-06-17 | 8.100 | 324,990 | -12,466 | 0.09% | 2,632,391 |
| 2013-06-07 | 2013-06-05 | 7.797 | 337,456 | -376,313 | 0.09% | 2,631,046 |
| 2013-06-05 | 2013-06-03 | 8.100 | 713,769 | -9,235 | 0.19% | 5,781,467 |
| 2013-06-03 | 2013-05-30 | 8.316 | 723,004 | +2,309 | 0.19% | 6,012,855 |
| 2013-05-23 | 2013-05-21 | 8.706 | 720,695 | +15,006 | 0.19% | 6,274,604 |
| 2013-05-21 | 2013-05-16 | 8.490 | 705,689 | +2,309 | 0.19% | 5,991,122 |
| 2013-05-20 | 2013-05-15 | 8.620 | 703,380 | +716 | 0.19% | 6,062,920 |
| 2013-05-14 | 2013-05-10 | 8.880 | 702,664 | -23,087 | 0.19% | 6,239,364 |
| 2013-05-10 | 2013-05-08 | 8.923 | 725,751 | +10,158 | 0.20% | 6,475,803 |
| 2013-05-09 | 2013-05-07 | 8.880 | 715,593 | +24,264 | 0.19% | 6,354,168 |
| 2013-05-06 | 2013-05-02 | 8.230 | 691,329 | +1,155 | 0.19% | 5,689,540 |
| 2013-04-23 | 2013-04-19 | 8.880 | 690,174 | -3,233 | 0.19% | 6,128,458 |
| 2013-04-19 | 2013-04-17 | 8.446 | 693,407 | -5,102 | 0.19% | 5,856,816 |
| 2013-04-18 | 2013-04-16 | 8.230 | 698,509 | -3,878 | 0.19% | 5,748,630 |
| 2013-04-16 | 2013-04-12 | 8.403 | 702,387 | -5,541 | 0.19% | 5,902,241 |
| 2013-04-15 | 2013-04-11 | 8.230 | 707,928 | -4,248 | 0.19% | 5,826,147 |
| 2013-04-11 | 2013-04-09 | 8.316 | 712,176 | +3,763 | 0.19% | 5,922,804 |
| 2013-04-10 | 2013-04-08 | 8.013 | 708,413 | -5,079 | 0.19% | 5,676,714 |
| 2013-04-09 | 2013-04-05 | 8.013 | 713,492 | -8,080 | 0.19% | 5,717,414 |
| 2013-04-05 | 2013-04-02 | 8.490 | 721,572 | +6,926 | 0.19% | 6,125,965 |
| 2013-04-02 | 2013-03-27 | 9.183 | 714,646 | -693 | 0.19% | 6,562,444 |
| 2013-03-28 | 2013-03-26 | 9.096 | 715,339 | -7,388 | 0.19% | 6,506,838 |
| 2013-03-27 | 2013-03-25 | 8.706 | 722,727 | -8,080 | 0.19% | 6,292,295 |
| 2013-03-22 | 2013-03-20 | 8.750 | 730,807 | -1,362 | 0.20% | 6,394,297 |
| 2013-03-21 | 2013-03-19 | 8.403 | 732,169 | -7,388 | 0.20% | 6,152,503 |
| 2013-03-20 | 2013-03-18 | 7.970 | 739,557 | +5,079 | 0.20% | 5,894,246 |
| 2013-03-18 | 2013-03-14 | 8.793 | 734,478 | +15,930 | 0.20% | 6,458,231 |
| 2013-03-12 | 2013-03-08 | 9.703 | 718,548 | +1,847 | 0.19% | 6,971,762 |
| 2013-03-11 | 2013-03-07 | 9.573 | 716,701 | -5,541 | 0.19% | 6,860,710 |
| 2013-03-08 | 2013-03-06 | 9.529 | 722,242 | +6,326 | 0.19% | 6,882,468 |
| 2013-03-07 | 2013-03-05 | 9.313 | 715,916 | +577 | 0.19% | 6,667,136 |
| 2013-03-05 | 2013-03-01 | 9.486 | 715,339 | +6,233 | 0.19% | 6,785,702 |
| 2013-02-28 | 2013-02-26 | 8.836 | 709,106 | +9,235 | 0.19% | 6,265,851 |
| 2013-02-27 | 2013-02-25 | 9.399 | 699,871 | +3,001 | 0.19% | 6,578,343 |
| 2013-02-26 | 2013-02-22 | 9.962 | 696,870 | +8,773 | 0.19% | 6,942,540 |
| 2013-02-22 | 2013-02-20 | 10.352 | 688,097 | +9,235 | 0.19% | 7,123,384 |
| 2013-02-21 | 2013-02-19 | 10.656 | 678,862 | +2,309 | 0.18% | 7,233,615 |
| 2013-02-08 | 2013-02-06 | 11.262 | 676,553 | -14,360 | 0.18% | 7,619,280 |
| 2013-02-06 | 2013-02-04 | 11.478 | 690,913 | +4,155 | 0.19% | 7,930,636 |
| 2013-02-05 | 2013-02-01 | 11.695 | 686,758 | +2,309 | 0.18% | 8,031,677 |
| 2013-02-04 | 2013-01-31 | 10.829 | 684,449 | -17,084 | 0.18% | 7,411,735 |
| 2013-01-31 | 2013-01-29 | 11.262 | 701,533 | +17,199 | 0.19% | 7,900,603 |
| 2013-01-30 | 2013-01-28 | 11.478 | 684,334 | +14,776 | 0.18% | 7,855,119 |
| 2013-01-25 | 2013-01-23 | 10.266 | 669,558 | -1,847 | 0.18% | 6,873,459 |
| 2013-01-23 | 2013-01-21 | 10.136 | 671,405 | +6,464 | 0.18% | 6,805,173 |
| 2013-01-22 | 2013-01-18 | 9.876 | 664,941 | +20,086 | 0.18% | 6,566,844 |
| 2013-01-21 | 2013-01-17 | 9.833 | 644,855 | -23,087 | 0.17% | 6,340,547 |
| 2013-01-14 | 2013-01-10 | 9.919 | 667,942 | -3,509 | 0.18% | 6,625,414 |
| 2013-01-11 | 2013-01-09 | 9.616 | 671,451 | +5,772 | 0.18% | 6,456,633 |
| 2013-01-10 | 2013-01-08 | 9.269 | 665,679 | -20,271 | 0.18% | 6,170,458 |
| 2013-01-09 | 2013-01-07 | 9.443 | 685,950 | -8,265 | 0.18% | 6,477,206 |
| 2013-01-08 | 2013-01-04 | 8.966 | 694,215 | +26,319 | 0.19% | 6,224,480 |
| 2013-01-07 | 2013-01-03 | 9.053 | 667,896 | +18,008 | 0.18% | 6,046,359 |
| 2013-01-04 | 2013-01-02 | 9.096 | 649,888 | -2,309 | 0.17% | 5,911,485 |
| 2013-01-02 | 2012-12-27 | 9.010 | 652,197 | +18,469 | 0.18% | 5,875,988 |
| 2012-12-27 | 2012-12-20 | 8.759 | 633,728 | -6,349 | 0.17% | 5,551,124 |
| 2012-12-21 | 2012-12-19 | 8.930 | 640,077 | +1,170 | 0.17% | 5,716,138 |
| 2012-12-19 | 2012-12-17 | 8.589 | 638,907 | -10,414 | 0.17% | 5,487,289 |
| 2012-12-18 | 2012-12-14 | 8.546 | 649,321 | -5,851 | 0.17% | 5,548,986 |
| 2012-12-17 | 2012-12-13 | 8.460 | 655,172 | -30,424 | 0.17% | 5,542,997 |
| 2012-12-14 | 2012-12-12 | 8.589 | 685,596 | -7,185 | 0.18% | 5,888,281 |
| 2012-12-13 | 2012-12-11 | 8.460 | 692,781 | +11,304 | 0.18% | 5,861,184 |
| 2012-12-12 | 2012-12-10 | 8.418 | 681,477 | +2,551 | 0.18% | 5,736,429 |
| 2012-12-11 | 2012-12-07 | 8.503 | 678,926 | -28,084 | 0.18% | 5,772,975 |
| 2012-12-07 | 2012-12-05 | 8.503 | 707,010 | +4,680 | 0.19% | 6,011,776 |
| 2012-12-06 | 2012-12-04 | 8.418 | 702,330 | +1,358 | 0.19% | 5,911,962 |
| 2012-12-05 | 2012-12-03 | 8.717 | 700,972 | -9,244 | 0.19% | 6,110,194 |
| 2012-12-04 | 2012-11-30 | 8.076 | 710,216 | -4,681 | 0.19% | 5,735,568 |
| 2012-12-03 | 2012-11-29 | 7.734 | 714,897 | +4,681 | 0.19% | 5,528,995 |
| 2012-11-29 | 2012-11-27 | 7.734 | 710,216 | -23,404 | 0.19% | 5,492,792 |
| 2012-11-28 | 2012-11-26 | 7.478 | 733,620 | +9,362 | 0.19% | 5,485,717 |
| 2012-11-27 | 2012-11-23 | 7.264 | 724,258 | +14,042 | 0.19% | 5,260,977 |
| 2012-11-20 | 2012-11-16 | 7.178 | 710,216 | -35,105 | 0.19% | 5,098,282 |
| 2012-11-15 | 2012-11-13 | 7.178 | 745,321 | -25,112 | 0.20% | 5,350,284 |
| 2012-11-13 | 2012-11-09 | 7.307 | 770,433 | -2,340 | 0.20% | 5,629,310 |
| 2012-11-12 | 2012-11-08 | 7.050 | 772,773 | -23,403 | 0.21% | 5,448,288 |
| 2012-11-09 | 2012-11-07 | 7.178 | 796,176 | -16,383 | 0.21% | 5,715,346 |
| 2012-11-06 | 2012-11-02 | 7.136 | 812,559 | -31,594 | 0.22% | 5,798,231 |
| 2012-11-05 | 2012-11-01 | 7.178 | 844,153 | +28,084 | 0.22% | 6,059,749 |
| 2012-11-02 | 2012-10-31 | 6.922 | 816,069 | -4,915 | 0.22% | 5,648,928 |
| 2012-10-30 | 2012-10-26 | 6.879 | 820,984 | +28,084 | 0.22% | 5,647,871 |
| 2012-10-29 | 2012-10-25 | 6.837 | 792,900 | +7,255 | 0.21% | 5,420,790 |
| 2012-10-26 | 2012-10-24 | 6.837 | 785,645 | +17,552 | 0.21% | 5,371,190 |
| 2012-10-25 | 2012-10-22 | 6.580 | 768,093 | -10,531 | 0.20% | 5,054,273 |
| 2012-10-18 | 2012-10-16 | 6.538 | 778,624 | -2,808 | 0.21% | 5,090,300 |
| 2012-10-17 | 2012-10-15 | 6.580 | 781,432 | -2,341 | 0.21% | 5,142,047 |
| 2012-10-16 | 2012-10-12 | 6.623 | 783,773 | +1,170 | 0.21% | 5,190,942 |
| 2012-10-08 | 2012-10-04 | 6.580 | 782,603 | +22,772 | 0.21% | 5,149,753 |
| 2012-10-04 | 2012-09-28 | 6.538 | 759,831 | -4,681 | 0.20% | 4,967,440 |
| 2012-10-03 | 2012-09-27 | 6.409 | 764,512 | +8,776 | 0.20% | 4,900,041 |
| 2012-09-28 | 2012-09-26 | 6.409 | 755,736 | -11,701 | 0.20% | 4,843,793 |
| 2012-09-26 | 2012-09-24 | 6.409 | 767,437 | +7,021 | 0.20% | 4,918,789 |
| 2012-09-25 | 2012-09-21 | 6.409 | 760,416 | +2,340 | 0.20% | 4,873,788 |
| 2012-09-24 | 2012-09-20 | 6.196 | 758,076 | -9,361 | 0.20% | 4,696,831 |
| 2012-09-21 | 2012-09-19 | 6.025 | 767,437 | +16,382 | 0.20% | 4,623,661 |
| 2012-09-18 | 2012-09-14 | 5.982 | 751,055 | +9,829 | 0.20% | 4,492,871 |
| 2012-09-05 | 2012-09-03 | 5.854 | 741,226 | -4,680 | 0.20% | 4,339,057 |
| 2012-08-21 | 2012-08-17 | 5.939 | 745,906 | -25,744 | 0.20% | 4,430,197 |
| 2012-08-16 | 2012-08-14 | 6.068 | 771,650 | -8,191 | 0.20% | 4,682,016 |
| 2012-08-10 | 2012-08-08 | 6.153 | 779,841 | -1,872 | 0.21% | 4,798,359 |
| 2012-08-06 | 2012-08-02 | 6.196 | 781,713 | -14,698 | 0.21% | 4,843,279 |
| 2012-08-03 | 2012-08-01 | 6.196 | 796,411 | +8,192 | 0.21% | 4,934,344 |
| 2012-08-02 | 2012-07-31 | 6.238 | 788,219 | -11,702 | 0.21% | 4,917,268 |
| 2012-07-30 | 2012-07-26 | 6.110 | 799,921 | -65,529 | 0.21% | 4,887,731 |
| 2012-07-26 | 2012-07-24 | 6.238 | 865,450 | -56,168 | 0.23% | 5,399,071 |
| 2012-07-24 | 2012-07-20 | 6.281 | 921,618 | +53,360 | 0.24% | 5,788,852 |
| 2012-07-18 | 2012-07-16 | 6.068 | 868,258 | +8,191 | 0.23% | 5,268,188 |
| 2012-07-13 | 2012-07-11 | 6.324 | 860,067 | -8,028 | 0.23% | 5,438,989 |
| 2012-07-11 | 2012-07-09 | 6.196 | 868,095 | -87,060 | 0.23% | 5,378,478 |
| 2012-07-10 | 2012-07-06 | 6.110 | 955,155 | -11,701 | 0.25% | 5,836,252 |
| 2012-07-09 | 2012-07-05 | 6.110 | 966,856 | -16,383 | 0.26% | 5,907,748 |
| 2012-07-06 | 2012-07-04 | 5.897 | 983,239 | +7,255 | 0.26% | 5,797,788 |
| 2012-07-05 | 2012-07-03 | 6.025 | 975,984 | -33,653 | 0.26% | 5,880,117 |
| 2012-06-29 | 2012-06-27 | 6.025 | 1,009,637 | -5,851 | 0.27% | 6,082,870 |
| 2012-06-27 | 2012-06-25 | 5.897 | 1,015,488 | -18,676 | 0.27% | 5,987,948 |
| 2012-06-26 | 2012-06-22 | 6.068 | 1,034,164 | -78,611 | 0.27% | 6,274,829 |
| 2012-06-25 | 2012-06-21 | 5.854 | 1,112,775 | -4,494 | 0.30% | 6,514,065 |
| 2012-06-22 | 2012-06-20 | 5.726 | 1,117,269 | -23,403 | 0.30% | 6,397,153 |
| 2012-06-18 | 2012-06-14 | 5.555 | 1,140,672 | +57,104 | 0.30% | 6,336,192 |
| 2012-06-13 | 2012-06-11 | 5.768 | 1,083,568 | +645,882 | 0.29% | 6,250,491 |
| 2012-06-07 | 2012-06-05 | 5.512 | 437,686 | +5,851 | 0.23% | 2,412,551 |
| 2012-06-05 | 2012-06-01 | 5.512 | 431,835 | +2,340 | 0.23% | 2,380,300 |
| 2012-06-04 | 2012-05-31 | 5.512 | 429,495 | -147,276 | 0.23% | 2,367,402 |
| 2012-05-30 | 2012-05-28 | 5.469 | 576,771 | +14,042 | 0.31% | 3,154,551 |
| 2012-05-29 | 2012-05-25 | 5.512 | 562,729 | -78,237 | 0.30% | 3,101,796 |
| 2012-05-25 | 2012-05-23 | 5.512 | 640,966 | -24,901 | 0.34% | 3,533,043 |
| 2012-05-24 | 2012-05-22 | 5.555 | 665,867 | -77,231 | 0.35% | 3,698,750 |
| 2012-05-22 | 2012-05-18 | 5.512 | 743,098 | -4,681 | 0.39% | 4,096,000 |
| 2012-05-15 | 2012-05-11 | 5.596 | 747,779 | -28,760 | 0.40% | 4,184,523 |
| 2012-05-14 | 2012-05-10 | 5.678 | 776,539 | -4,715 | 0.40% | 4,409,366 |
| 2012-05-02 | 2012-04-27 | 5.761 | 781,254 | -18,228 | 0.40% | 4,500,430 |
| 2012-04-30 | 2012-04-26 | 5.678 | 799,482 | +5,128 | 0.41% | 4,539,641 |
| 2012-04-19 | 2012-04-17 | 5.843 | 794,354 | +3,646 | 0.41% | 4,641,263 |
| 2012-03-28 | 2012-03-26 | 5.843 | 790,708 | -4,861 | 0.40% | 4,619,960 |
| 2012-03-26 | 2012-03-22 | 6.049 | 795,569 | -972 | 0.41% | 4,812,037 |
| 2012-03-20 | 2012-03-16 | 6.090 | 796,541 | +972 | 0.41% | 4,850,691 |
| 2012-03-19 | 2012-03-15 | 6.337 | 795,569 | -65,765 | 0.41% | 5,041,181 |
| 2012-03-15 | 2012-03-13 | 6.501 | 861,334 | +19,443 | 0.44% | 5,599,670 |
| 2012-03-13 | 2012-03-09 | 6.542 | 841,891 | +2,795 | 0.43% | 5,507,909 |
| 2012-03-12 | 2012-03-08 | 6.666 | 839,096 | -48,607 | 0.43% | 5,593,201 |
| 2012-03-08 | 2012-03-06 | 6.666 | 887,703 | +7,291 | 0.45% | 5,917,203 |
| 2012-03-07 | 2012-03-05 | 6.830 | 880,412 | +3,403 | 0.45% | 6,013,507 |
| 2012-03-05 | 2012-03-01 | 6.625 | 877,009 | +34,170 | 0.45% | 5,809,833 |
| 2012-03-02 | 2012-02-29 | 6.913 | 842,839 | +7,145 | 0.43% | 5,826,230 |
| 2012-03-01 | 2012-02-28 | 6.995 | 835,694 | -65,497 | 0.43% | 5,845,612 |
| 2012-02-24 | 2012-02-22 | 8.600 | 901,191 | +174,984 | 0.46% | 7,749,914 |
| 2012-02-22 | 2012-02-20 | 8.270 | 726,207 | +15,797 | 0.37% | 6,006,068 |
| 2012-02-21 | 2012-02-17 | 8.312 | 710,410 | +26,734 | 0.36% | 5,904,650 |
| 2012-02-17 | 2012-02-15 | 8.312 | 683,676 | +3,888 | 0.35% | 5,682,448 |
| 2012-02-14 | 2012-02-10 | 8.229 | 679,788 | -12,151 | 0.35% | 5,594,190 |
| 2012-02-13 | 2012-02-09 | 8.353 | 691,939 | +32,299 | 0.35% | 5,779,597 |
| 2012-01-26 | 2012-01-19 | 7.818 | 659,640 | -7,291 | 0.34% | 5,156,967 |
| 2012-01-04 | 2011-12-30 | 7.036 | 666,931 | +4,860 | 0.34% | 4,692,570 |
| 2011-12-29 | 2011-12-23 | 7.248 | 662,071 | -18,188 | 0.34% | 4,798,955 |
| 2011-12-13 | 2011-12-09 | 7.849 | 680,259 | -5,868 | 0.34% | 5,339,418 |
| 2011-12-06 | 2011-12-02 | 7.849 | 686,127 | +6,492 | 0.34% | 5,385,476 |
| 2011-12-02 | 2011-11-30 | 7.569 | 679,635 | +4,695 | 0.34% | 5,144,001 |
| 2011-12-01 | 2011-11-29 | 7.729 | 674,940 | -20,901 | 0.34% | 5,216,582 |
| 2011-11-10 | 2011-11-08 | 8.450 | 695,841 | +6,492 | 0.35% | 5,879,711 |
| 2011-11-04 | 2011-11-02 | 9.251 | 689,349 | -8,490 | 0.34% | 6,376,974 |
| 2011-11-03 | 2011-11-01 | 8.930 | 697,839 | +11,737 | 0.35% | 6,231,945 |
| 2011-10-26 | 2011-10-24 | 8.610 | 686,102 | +3,745 | 0.34% | 5,907,322 |
| 2011-10-17 | 2011-10-13 | 8.450 | 682,357 | -2,996 | 0.34% | 5,765,774 |
| 2011-10-13 | 2011-10-11 | 7.809 | 685,353 | +2,996 | 0.34% | 5,351,955 |
| 2011-10-03 | 2011-09-28 | 7.769 | 682,357 | +4,495 | 0.34% | 5,301,233 |
| 2011-09-30 | 2011-09-27 | 7.609 | 677,862 | +11,137 | 0.34% | 5,157,728 |
| 2011-08-22 | 2011-08-18 | 9.932 | 666,725 | +4,994 | 0.33% | 6,621,585 |
| 2011-08-18 | 2011-08-16 | 9.811 | 661,731 | -4,994 | 0.33% | 6,492,487 |
| 2011-08-10 | 2011-08-08 | 9.611 | 666,725 | -3,746 | 0.33% | 6,407,985 |
| 2011-08-09 | 2011-08-05 | 10.012 | 670,471 | +1,249 | 0.33% | 6,712,488 |
| 2011-08-01 | 2011-07-28 | 11.013 | 669,222 | +749 | 0.33% | 7,369,982 |
| 2011-07-11 | 2011-07-07 | 11.814 | 668,473 | +11,387 | 0.33% | 7,897,132 |
| 2011-07-08 | 2011-07-06 | 11.613 | 657,086 | +6,093 | 0.33% | 7,631,040 |
| 2011-06-30 | 2011-06-28 | 11.814 | 650,993 | -23,648 | 0.32% | 7,690,629 |
| 2011-06-24 | 2011-06-22 | 11.013 | 674,641 | +14,234 | 0.34% | 7,429,660 |
| 2011-06-23 | 2011-06-21 | 11.213 | 660,407 | +1,922 | 0.33% | 7,405,139 |
| 2011-06-20 | 2011-06-16 | 11.613 | 658,485 | -2,497 | 0.33% | 7,647,287 |
| 2011-06-17 | 2011-06-15 | 11.613 | 660,982 | +7,492 | 0.33% | 7,676,286 |
| 2011-06-09 | 2011-06-07 | 12.615 | 653,490 | +49,342 | 0.33% | 8,243,526 |
| 2011-06-02 | 2011-05-31 | 12.815 | 604,148 | -3,246 | 0.30% | 7,742,066 |
| 2011-05-30 | 2011-05-26 | 12.615 | 607,394 | +600 | 0.30% | 7,662,043 |
| 2011-05-26 | 2011-05-24 | 12.815 | 606,794 | +1,997 | 0.30% | 7,775,974 |
| 2011-05-23 | 2011-05-19 | 13.215 | 604,797 | -999 | 0.30% | 7,992,582 |
| 2011-05-17 | 2011-05-13 | 13.816 | 605,796 | -11,486 | 0.30% | 8,369,683 |
| 2011-05-11 | 2011-05-06 | 13.416 | 617,282 | +18,728 | 0.31% | 8,281,175 |
| 2011-05-09 | 2011-05-05 | 13.616 | 598,554 | -749 | 0.30% | 8,149,778 |
| 2011-05-03 | 2011-04-28 | 13.616 | 599,303 | +7,491 | 0.30% | 8,159,976 |
| 2011-04-27 | 2011-04-21 | 13.616 | 591,812 | -24,971 | 0.29% | 8,057,980 |
| 2011-04-26 | 2011-04-20 | 13.416 | 616,783 | +7,491 | 0.31% | 8,274,480 |
| 2011-04-19 | 2011-04-15 | 13.816 | 609,292 | +3,746 | 0.30% | 8,417,984 |
| 2011-04-18 | 2011-04-14 | 13.816 | 605,546 | -88,522 | 0.30% | 8,366,229 |
| 2011-04-15 | 2011-04-13 | 13.816 | 694,068 | -12,411 | 0.35% | 9,589,250 |
| 2011-04-14 | 2011-04-12 | 13.616 | 706,479 | -1,748 | 0.35% | 9,619,261 |
| 2011-04-12 | 2011-04-08 | 13.616 | 708,227 | -24,971 | 0.35% | 9,643,061 |
| 2011-04-08 | 2011-04-06 | 13.616 | 733,198 | -25 | 0.36% | 9,983,061 |
| 2011-04-04 | 2011-03-31 | 13.816 | 733,223 | -8,315 | 0.36% | 10,130,216 |
| 2011-04-01 | 2011-03-30 | 13.816 | 741,538 | -64,925 | 0.37% | 10,245,096 |
| 2011-03-31 | 2011-03-29 | 13.816 | 806,463 | -18,204 | 0.40% | 11,142,100 |
| 2011-03-30 | 2011-03-28 | 13.616 | 824,667 | -24,272 | 0.41% | 11,228,482 |
| 2011-03-22 | 2011-03-18 | 13.215 | 848,939 | -1,248 | 0.42% | 11,218,995 |
| 2011-03-18 | 2011-03-16 | 12.815 | 850,187 | +1,248 | 0.42% | 10,895,018 |
| 2011-03-17 | 2011-03-15 | 12.815 | 848,939 | -749 | 0.42% | 10,879,025 |
| 2011-03-10 | 2011-03-08 | 13.816 | 849,688 | -8,140 | 0.42% | 11,739,297 |
| 2011-03-09 | 2011-03-07 | 13.616 | 857,828 | -14,983 | 0.43% | 11,679,995 |
| 2011-03-08 | 2011-03-04 | 13.416 | 872,811 | -22,474 | 0.43% | 11,709,236 |
| 2011-03-01 | 2011-02-25 | 12.815 | 895,285 | -3,745 | 0.45% | 11,472,942 |
| 2011-02-28 | 2011-02-24 | 12.615 | 899,030 | -2,498 | 0.45% | 11,340,919 |
| 2011-02-24 | 2011-02-22 | 13.616 | 901,528 | +1,249 | 0.45% | 12,275,005 |
| 2011-02-23 | 2011-02-21 | 13.816 | 900,279 | -4,994 | 0.45% | 12,438,263 |
| 2011-02-22 | 2011-02-18 | 14.216 | 905,273 | +3,745 | 0.45% | 12,869,790 |
| 2011-02-21 | 2011-02-17 | 13.816 | 901,528 | -2,497 | 0.45% | 12,455,519 |
| 2011-02-08 | 2011-02-02 | 13.816 | 904,025 | -4,994 | 0.45% | 12,490,018 |
| 2011-02-01 | 2011-01-28 | 13.616 | 909,019 | -1,248 | 0.45% | 12,377,000 |
| 2011-01-28 | 2011-01-26 | 13.616 | 910,267 | -22,774 | 0.45% | 12,393,993 |
| 2011-01-27 | 2011-01-25 | 13.616 | 933,041 | -3,746 | 0.46% | 12,704,079 |
| 2011-01-25 | 2011-01-21 | 13.616 | 936,787 | -12,485 | 0.47% | 12,755,083 |
| 2011-01-24 | 2011-01-20 | 13.616 | 949,272 | -14,683 | 0.47% | 12,925,076 |
| 2011-01-21 | 2011-01-19 | 13.816 | 963,955 | -9,739 | 0.48% | 13,318,011 |
| 2011-01-20 | 2011-01-18 | 14.016 | 973,694 | -2,497 | 0.48% | 13,647,530 |
| 2011-01-19 | 2011-01-17 | 13.616 | 976,191 | +12,486 | 0.49% | 13,291,599 |
| 2011-01-18 | 2011-01-14 | 14.016 | 963,705 | -999 | 0.48% | 13,507,522 |
| 2011-01-14 | 2011-01-12 | 13.416 | 964,704 | +9,988 | 0.48% | 12,942,030 |
| 2011-01-13 | 2011-01-11 | 13.616 | 954,716 | +6,268 | 0.48% | 12,999,201 |
| 2011-01-12 | 2011-01-10 | 13.816 | 948,448 | -1,024 | 0.47% | 13,103,767 |
| 2011-01-11 | 2011-01-07 | 13.215 | 949,472 | -13,210 | 0.47% | 12,547,570 |
| 2011-01-10 | 2011-01-06 | 13.416 | 962,682 | -12,435 | 0.48% | 12,914,904 |
| 2011-01-07 | 2011-01-05 | 13.215 | 975,117 | -3,571 | 0.49% | 12,886,477 |
| 2011-01-06 | 2011-01-04 | 13.616 | 978,688 | -17,480 | 0.49% | 13,325,598 |
| 2011-01-05 | 2011-01-03 | 13.416 | 996,168 | +1,748 | 0.50% | 13,364,137 |
| 2011-01-04 | 2010-12-31 | 13.015 | 994,420 | +550 | 0.49% | 12,942,457 |
| 2011-01-03 | 2010-12-29 | 12.815 | 993,870 | +20,476 | 0.49% | 12,736,294 |
| 2010-12-29 | 2010-12-24 | 12.214 | 973,394 | +1,248 | 0.48% | 11,889,184 |
| 2010-12-28 | 2010-12-22 | 12.214 | 972,146 | +5,494 | 0.48% | 11,873,940 |
| 2010-12-23 | 2010-12-21 | 12.414 | 966,652 | -26,220 | 0.48% | 12,000,390 |
| 2010-12-21 | 2010-12-17 | 12.214 | 992,872 | -4,994 | 0.49% | 12,127,091 |
| 2010-12-20 | 2010-12-16 | 12.014 | 997,866 | +11,237 | 0.50% | 11,988,284 |
| 2010-12-16 | 2010-12-14 | 12.615 | 986,629 | -1,248 | 0.49% | 12,445,947 |
| 2010-12-15 | 2010-12-13 | 11.826 | 987,877 | -20,754 | 0.49% | 11,682,835 |
| 2010-12-08 | 2010-12-06 | 11.826 | 1,008,631 | -10,147 | 0.49% | 11,928,276 |
| 2010-12-02 | 2010-11-30 | 11.235 | 1,018,778 | -2,537 | 0.50% | 11,445,862 |
| 2010-11-24 | 2010-11-22 | 11.432 | 1,021,315 | +1,268 | 0.50% | 11,675,670 |
| 2010-11-19 | 2010-11-17 | 11.038 | 1,020,047 | -20,294 | 0.50% | 11,259,065 |
| 2010-11-17 | 2010-11-15 | 11.432 | 1,040,341 | +1,776 | 0.51% | 11,893,175 |
| 2010-11-16 | 2010-11-12 | 11.629 | 1,038,565 | -73,565 | 0.51% | 12,077,577 |
| 2010-11-15 | 2010-11-11 | 11.629 | 1,112,130 | -102,333 | 0.54% | 12,933,071 |
| 2010-11-10 | 2010-11-08 | 11.826 | 1,214,463 | -91,474 | 0.59% | 14,362,487 |
| 2010-11-09 | 2010-11-05 | 12.615 | 1,305,937 | -5,429 | 0.64% | 16,473,896 |
| 2010-11-08 | 2010-11-04 | 12.023 | 1,311,366 | +74,073 | 0.64% | 15,766,956 |
| 2010-11-04 | 2010-11-02 | 11.432 | 1,237,293 | +43,885 | 0.61% | 14,144,730 |
| 2010-11-03 | 2010-11-01 | 11.235 | 1,193,408 | +4,567 | 0.58% | 13,407,812 |
| 2010-11-02 | 2010-10-29 | 10.841 | 1,188,841 | -5,074 | 0.58% | 12,887,853 |
| 2010-10-28 | 2010-10-26 | 11.038 | 1,193,915 | -12,684 | 0.58% | 13,178,183 |
| 2010-10-27 | 2010-10-25 | 11.038 | 1,206,599 | -7,077 | 0.59% | 13,318,187 |
| 2010-10-19 | 2010-10-15 | 11.235 | 1,213,676 | +1,268 | 0.59% | 13,635,521 |
| 2010-10-18 | 2010-10-14 | 11.235 | 1,212,408 | -3,298 | 0.59% | 13,621,275 |
| 2010-10-12 | 2010-10-08 | 11.432 | 1,215,706 | +2,537 | 0.60% | 13,897,947 |
| 2010-10-08 | 2010-10-06 | 11.432 | 1,213,169 | +20,294 | 0.59% | 13,868,944 |
| 2010-10-05 | 2010-09-30 | 11.432 | 1,192,875 | -2,537 | 0.58% | 13,636,943 |
| 2010-09-30 | 2010-09-28 | 11.235 | 1,195,412 | -4,312 | 0.59% | 13,430,327 |
| 2010-09-29 | 2010-09-27 | 11.432 | 1,199,724 | +10,401 | 0.59% | 13,715,241 |
| 2010-09-27 | 2010-09-22 | 11.432 | 1,189,323 | -18,772 | 0.58% | 13,596,337 |
| 2010-09-24 | 2010-09-21 | 11.235 | 1,208,095 | -6,088 | 0.59% | 13,572,819 |
| 2010-09-22 | 2010-09-20 | 11.629 | 1,214,183 | +5,073 | 0.59% | 14,119,856 |
| 2010-09-20 | 2010-09-16 | 10.644 | 1,209,110 | -10,502 | 0.59% | 12,869,263 |
| 2010-09-16 | 2010-09-14 | 10.841 | 1,219,612 | -7,433 | 0.60% | 13,221,432 |
| 2010-09-14 | 2010-09-10 | 10.446 | 1,227,045 | +2,486 | 0.60% | 12,818,301 |
| 2010-09-13 | 2010-09-09 | 10.841 | 1,224,559 | +42,364 | 0.60% | 13,275,061 |
| 2010-09-10 | 2010-09-08 | 10.446 | 1,182,195 | -1,040 | 0.58% | 12,349,776 |
| 2010-09-08 | 2010-09-06 | 10.446 | 1,183,235 | +2,536 | 0.58% | 12,360,641 |
| 2010-09-07 | 2010-09-03 | 10.249 | 1,180,699 | +5,074 | 0.58% | 12,101,429 |
| 2010-09-03 | 2010-09-01 | 10.249 | 1,175,625 | -25,367 | 0.58% | 12,049,423 |
| 2010-09-02 | 2010-08-31 | 10.052 | 1,200,992 | -20,294 | 0.59% | 12,072,700 |
| 2010-08-31 | 2010-08-27 | 10.052 | 1,221,286 | +10,147 | 0.60% | 12,276,701 |
| 2010-08-30 | 2010-08-26 | 9.855 | 1,211,139 | +10,147 | 0.59% | 11,935,980 |
| 2010-08-11 | 2010-08-09 | 10.446 | 1,200,992 | -2,334 | 0.59% | 12,546,139 |
| 2010-08-02 | 2010-07-29 | 10.446 | 1,203,326 | -6,342 | 0.59% | 12,570,521 |
| 2010-07-30 | 2010-07-28 | 10.446 | 1,209,668 | -4,566 | 0.59% | 12,636,773 |
| 2010-07-27 | 2010-07-23 | 10.249 | 1,214,234 | +2,537 | 0.59% | 12,445,142 |
| 2010-07-26 | 2010-07-22 | 10.052 | 1,211,697 | -5,074 | 0.59% | 12,180,309 |
| 2010-07-23 | 2010-07-21 | 10.052 | 1,216,771 | +5,074 | 0.60% | 12,231,315 |
| 2010-07-13 | 2010-07-09 | 9.855 | 1,211,697 | -203 | 0.59% | 11,941,480 |
| 2010-07-12 | 2010-07-08 | 9.855 | 1,211,900 | -1,878 | 0.59% | 11,943,480 |
| 2010-07-02 | 2010-06-29 | 9.697 | 1,213,778 | -4,058 | 0.59% | 11,770,596 |
| 2010-06-30 | 2010-06-28 | 9.855 | 1,217,836 | -2,537 | 0.60% | 12,001,981 |
| 2010-06-23 | 2010-06-21 | 10.052 | 1,220,373 | -17,250 | 0.60% | 12,267,523 |
| 2010-06-17 | 2010-06-14 | 9.461 | 1,237,623 | +6,596 | 0.61% | 11,709,105 |
| 2010-06-15 | 2010-06-11 | 9.382 | 1,231,027 | +4,895 | 0.60% | 11,549,645 |
| 2010-06-10 | 2010-06-08 | 9.500 | 1,226,132 | -1,268 | 0.60% | 11,648,724 |
| 2010-06-07 | 2010-06-03 | 9.619 | 1,227,400 | +5,911 | 0.60% | 11,805,926 |
| 2010-06-04 | 2010-06-02 | 9.540 | 1,221,489 | +14,713 | 0.60% | 11,652,766 |
| 2010-06-03 | 2010-06-01 | 9.697 | 1,206,776 | -7,610 | 0.59% | 11,702,695 |
| 2010-06-01 | 2010-05-28 | 9.776 | 1,214,386 | -39,523 | 0.59% | 11,872,236 |
| 2010-05-31 | 2010-05-27 | 9.697 | 1,253,909 | +12,177 | 0.61% | 12,159,766 |
| 2010-05-19 | 2010-05-17 | 9.855 | 1,241,732 | -3,171 | 0.61% | 12,237,480 |
| 2010-05-17 | 2010-05-13 | 10.249 | 1,244,903 | -17,859 | 0.61% | 12,759,480 |
| 2010-05-14 | 2010-05-12 | 10.052 | 1,262,762 | -2,029 | 0.62% | 12,693,629 |
| 2010-05-11 | 2010-05-07 | 10.052 | 1,264,791 | -5,074 | 0.62% | 12,714,025 |
| 2010-05-07 | 2010-05-05 | 10.446 | 1,269,865 | -20,294 | 0.62% | 13,265,619 |
| 2010-05-05 | 2010-05-03 | 10.841 | 1,290,159 | -14,713 | 0.63% | 13,986,210 |
| 2010-05-04 | 2010-04-30 | 11.038 | 1,304,872 | -11,415 | 0.64% | 14,402,903 |
| 2010-05-03 | 2010-04-29 | 10.841 | 1,316,287 | +1,014 | 0.64% | 14,269,455 |
| 2010-04-28 | 2010-04-26 | 11.432 | 1,315,273 | +11,669 | 0.64% | 15,036,197 |
| 2010-04-27 | 2010-04-23 | 11.432 | 1,303,604 | -11,313 | 0.64% | 14,902,797 |
| 2010-04-23 | 2010-04-21 | 11.432 | 1,314,917 | -7,611 | 0.64% | 15,032,127 |
| 2010-04-22 | 2010-04-20 | 11.432 | 1,322,528 | -4,566 | 0.65% | 15,119,136 |
| 2010-04-21 | 2010-04-19 | 11.432 | 1,327,094 | -4,566 | 0.65% | 15,171,335 |
| 2010-04-20 | 2010-04-16 | 11.826 | 1,331,660 | +2,537 | 0.65% | 15,748,482 |
| 2010-04-19 | 2010-04-15 | 12.615 | 1,329,123 | -6,342 | 0.65% | 16,766,378 |
| 2010-04-16 | 2010-04-14 | 12.220 | 1,335,465 | -5,073 | 0.65% | 16,319,931 |
| 2010-04-13 | 2010-04-09 | 12.023 | 1,340,538 | -10,147 | 0.66% | 16,117,700 |
| 2010-04-12 | 2010-04-08 | 12.023 | 1,350,685 | +7,635 | 0.66% | 16,239,701 |
| 2010-04-09 | 2010-04-07 | 12.220 | 1,343,050 | -7,407 | 0.66% | 16,412,622 |
| 2010-04-08 | 2010-04-01 | 11.629 | 1,350,457 | +9,919 | 0.66% | 15,704,600 |
| 2010-04-07 | 2010-03-31 | 11.432 | 1,340,538 | -38,559 | 0.66% | 15,325,026 |
| 2010-04-01 | 2010-03-30 | 11.038 | 1,379,097 | +6,088 | 0.68% | 15,222,183 |
| 2010-03-30 | 2010-03-26 | 10.644 | 1,373,009 | -2,790 | 0.67% | 14,613,736 |
| 2010-03-26 | 2010-03-24 | 10.841 | 1,375,799 | -6,596 | 0.67% | 14,914,606 |
| 2010-03-25 | 2010-03-23 | 10.841 | 1,382,395 | -31,709 | 0.68% | 14,986,111 |
| 2010-03-22 | 2010-03-18 | 11.038 | 1,414,104 | -2,029 | 0.69% | 15,608,583 |
| 2010-03-18 | 2010-03-16 | 10.644 | 1,416,133 | +1,268 | 0.69% | 15,072,730 |
| 2010-03-17 | 2010-03-15 | 10.841 | 1,414,865 | -761 | 0.69% | 15,338,108 |
| 2010-03-05 | 2010-03-03 | 10.249 | 1,415,626 | -7,610 | 0.69% | 14,509,284 |
| 2010-03-04 | 2010-03-02 | 10.249 | 1,423,236 | -10,147 | 0.70% | 14,587,282 |
| 2010-03-01 | 2010-02-25 | 10.052 | 1,433,383 | -7,610 | 0.70% | 14,408,758 |
| 2010-02-25 | 2010-02-23 | 10.052 | 1,440,993 | +50 | 0.71% | 14,485,255 |
| 2010-02-24 | 2010-02-22 | 10.052 | 1,440,943 | +3,805 | 0.71% | 14,484,753 |
| 2010-02-19 | 2010-02-17 | 10.052 | 1,437,138 | -2,536 | 0.70% | 14,446,504 |
| 2010-02-12 | 2010-02-10 | 9.855 | 1,439,674 | +2,536 | 0.71% | 14,188,232 |
| 2010-02-09 | 2010-02-05 | 9.816 | 1,437,138 | -3,805 | 0.70% | 14,106,586 |
| 2010-02-08 | 2010-02-04 | 10.052 | 1,440,943 | +2,537 | 0.71% | 14,484,753 |
| 2010-02-04 | 2010-02-02 | 10.052 | 1,438,406 | -4,414 | 0.70% | 14,459,250 |
| 2010-02-02 | 2010-01-29 | 9.737 | 1,442,820 | -3,196 | 0.71% | 14,048,605 |
| 2010-02-01 | 2010-01-28 | 9.855 | 1,446,016 | -11,847 | 0.71% | 14,250,733 |
| 2010-01-29 | 2010-01-27 | 9.855 | 1,457,863 | -2,536 | 0.71% | 14,367,487 |
| 2010-01-28 | 2010-01-26 | 9.855 | 1,460,399 | +3,627 | 0.72% | 14,392,480 |
| 2010-01-27 | 2010-01-25 | 10.249 | 1,456,772 | +2,537 | 0.71% | 14,931,005 |
| 2010-01-26 | 2010-01-22 | 10.249 | 1,454,235 | -3,805 | 0.71% | 14,905,002 |
| 2010-01-22 | 2010-01-20 | 10.841 | 1,458,040 | -3,374 | 0.71% | 15,806,155 |
| 2010-01-21 | 2010-01-19 | 10.841 | 1,461,414 | +1,268 | 0.72% | 15,842,731 |
| 2010-01-19 | 2010-01-15 | 10.841 | 1,460,146 | -2,536 | 0.72% | 15,828,985 |
| 2010-01-18 | 2010-01-14 | 10.841 | 1,462,682 | +4,819 | 0.72% | 15,856,477 |
| 2010-01-15 | 2010-01-13 | 10.841 | 1,457,863 | +94,874 | 0.71% | 15,804,236 |
| 2010-01-14 | 2010-01-12 | 11.038 | 1,362,989 | +5,074 | 0.67% | 15,044,387 |
| 2010-01-13 | 2010-01-11 | 10.841 | 1,357,915 | -50,735 | 0.67% | 14,720,731 |
| 2010-01-12 | 2010-01-08 | 11.038 | 1,408,650 | +5,074 | 0.69% | 15,548,383 |
| 2010-01-08 | 2010-01-06 | 11.235 | 1,403,576 | -1,015 | 0.69% | 15,769,027 |
| 2010-01-07 | 2010-01-05 | 11.038 | 1,404,591 | -5,074 | 0.69% | 15,503,581 |
| 2010-01-06 | 2010-01-04 | 11.235 | 1,409,665 | -6,341 | 0.69% | 15,837,436 |
| 2010-01-05 | 2009-12-31 | 11.235 | 1,416,006 | +6,341 | 0.69% | 15,908,677 |
| 2010-01-04 | 2009-12-29 | 10.841 | 1,409,665 | +1,015 | 0.69% | 15,281,737 |
| 2009-12-30 | 2009-12-28 | 10.841 | 1,408,650 | +2,537 | 0.69% | 15,270,733 |
| 2009-12-29 | 2009-12-24 | 10.644 | 1,406,113 | -5,074 | 0.69% | 14,966,081 |
| 2009-12-28 | 2009-12-22 | 10.446 | 1,411,187 | +3,044 | 0.69% | 14,741,937 |
| 2009-12-23 | 2009-12-21 | 10.249 | 1,408,143 | +7,103 | 0.69% | 14,432,588 |
| 2009-12-22 | 2009-12-18 | 10.249 | 1,401,040 | +5,074 | 0.69% | 14,359,787 |
| 2009-12-21 | 2009-12-17 | 10.446 | 1,395,966 | -10,680 | 0.68% | 14,582,931 |
| 2009-12-18 | 2009-12-16 | 10.644 | 1,406,646 | -10,781 | 0.69% | 14,971,754 |
| 2009-12-17 | 2009-12-15 | 11.224 | 1,417,427 | -24,182 | 0.69% | 15,909,403 |
| 2009-12-16 | 2009-12-14 | 11.418 | 1,441,609 | +24,675 | 0.69% | 16,459,805 |
| 2009-12-15 | 2009-12-11 | 11.418 | 1,416,934 | -9,276 | 0.68% | 16,178,074 |
| 2009-12-11 | 2009-12-09 | 11.224 | 1,426,210 | +5,168 | 0.69% | 16,007,984 |
| 2009-12-10 | 2009-12-08 | 11.418 | 1,421,042 | +68,210 | 0.68% | 16,224,977 |
| 2009-12-09 | 2009-12-07 | 11.418 | 1,352,832 | +115,053 | 0.65% | 15,446,179 |
| 2009-12-08 | 2009-12-04 | 11.611 | 1,237,779 | +95,055 | 0.60% | 14,372,077 |
| 2009-12-07 | 2009-12-03 | 11.998 | 1,142,724 | -161,173 | 0.55% | 13,710,655 |
| 2009-12-04 | 2009-12-02 | 10.644 | 1,303,897 | +21,962 | 0.63% | 13,878,136 |
| 2009-12-03 | 2009-12-01 | 10.450 | 1,281,935 | +51,674 | 0.62% | 13,396,302 |
| 2009-12-02 | 2009-11-30 | 10.257 | 1,230,261 | -11,626 | 0.59% | 12,618,226 |
| 2009-12-01 | 2009-11-27 | 9.870 | 1,241,887 | +7,751 | 0.60% | 12,256,809 |
| 2009-11-30 | 2009-11-26 | 10.257 | 1,234,136 | +9,559 | 0.59% | 12,657,970 |
| 2009-11-27 | 2009-11-25 | 10.063 | 1,224,577 | +24,365 | 0.59% | 12,322,948 |
| 2009-11-26 | 2009-11-24 | 10.257 | 1,200,212 | -7,751 | 0.58% | 12,310,027 |
| 2009-11-25 | 2009-11-23 | 10.063 | 1,207,963 | +12,918 | 0.58% | 12,155,761 |
| 2009-11-23 | 2009-11-19 | 10.063 | 1,195,045 | +2,067 | 0.57% | 12,025,767 |
| 2009-11-20 | 2009-11-18 | 10.063 | 1,192,978 | -20,669 | 0.57% | 12,004,967 |
| 2009-11-19 | 2009-11-17 | 10.063 | 1,213,647 | +14,210 | 0.58% | 12,212,959 |
| 2009-11-18 | 2009-11-16 | 10.257 | 1,199,437 | -5,710 | 0.58% | 12,302,078 |
| 2009-11-17 | 2009-11-13 | 10.063 | 1,205,147 | +31,005 | 0.58% | 12,127,424 |
| 2009-11-16 | 2009-11-12 | 10.063 | 1,174,142 | -36,999 | 0.56% | 11,815,419 |
| 2009-11-12 | 2009-11-10 | 10.257 | 1,211,141 | +16,148 | 0.58% | 12,422,121 |
| 2009-11-11 | 2009-11-09 | 10.450 | 1,194,993 | +16,794 | 0.57% | 12,487,753 |
| 2009-11-10 | 2009-11-06 | 10.257 | 1,178,199 | -2,842 | 0.57% | 12,084,250 |
| 2009-11-09 | 2009-11-05 | 10.257 | 1,181,041 | +9,043 | 0.57% | 12,113,399 |
| 2009-11-05 | 2009-11-03 | 10.257 | 1,171,998 | +258 | 0.56% | 12,020,649 |
| 2009-11-04 | 2009-11-02 | 10.450 | 1,171,740 | +5,168 | 0.56% | 12,244,758 |
| 2009-11-02 | 2009-10-29 | 9.676 | 1,166,572 | +6,459 | 0.56% | 11,287,733 |
| 2009-10-30 | 2009-10-28 | 10.063 | 1,160,113 | +12,118 | 0.56% | 11,674,245 |
| 2009-10-29 | 2009-10-27 | 10.257 | 1,147,995 | +4,315 | 0.55% | 11,774,461 |
| 2009-10-27 | 2009-10-22 | 10.257 | 1,143,680 | +12,918 | 0.55% | 11,730,204 |
| 2009-10-23 | 2009-10-21 | 10.644 | 1,130,762 | +18,990 | 0.54% | 12,035,360 |
| 2009-10-22 | 2009-10-20 | 10.063 | 1,111,772 | -5,916 | 0.53% | 11,187,789 |
| 2009-10-19 | 2009-10-15 | 9.870 | 1,117,688 | -5,168 | 0.54% | 11,031,027 |
| 2009-10-16 | 2009-10-14 | 9.637 | 1,122,856 | -2,583 | 0.54% | 10,821,279 |
| 2009-10-14 | 2009-10-12 | 9.676 | 1,125,439 | +2,583 | 0.54% | 10,889,731 |
| 2009-10-13 | 2009-10-09 | 9.637 | 1,122,856 | +5,168 | 0.54% | 10,821,279 |
| 2009-10-09 | 2009-10-07 | 9.637 | 1,117,688 | +27,723 | 0.54% | 10,771,473 |
| 2009-10-08 | 2009-10-06 | 9.521 | 1,089,965 | +517 | 0.52% | 10,377,741 |
| 2009-10-07 | 2009-10-05 | 9.405 | 1,089,448 | +6,175 | 0.52% | 10,246,321 |
| 2009-10-06 | 2009-10-02 | 9.637 | 1,083,273 | -775 | 0.52% | 10,439,806 |
| 2009-10-05 | 2009-09-30 | 9.676 | 1,084,048 | -5,168 | 0.52% | 10,489,232 |
| 2009-10-02 | 2009-09-29 | 9.676 | 1,089,216 | +3,876 | 0.52% | 10,539,238 |
| 2009-09-23 | 2009-09-21 | 9.870 | 1,085,340 | -9,043 | 0.52% | 10,711,768 |
| 2009-09-22 | 2009-09-18 | 10.257 | 1,094,383 | -2,584 | 0.53% | 11,224,587 |
| 2009-09-21 | 2009-09-17 | 10.450 | 1,096,967 | +9,043 | 0.53% | 11,463,375 |
| 2009-09-16 | 2009-09-14 | 9.870 | 1,087,924 | +18,086 | 0.52% | 10,737,271 |
| 2009-09-15 | 2009-09-11 | 10.063 | 1,069,838 | -1,292 | 0.51% | 10,765,806 |
| 2009-09-11 | 2009-09-09 | 10.063 | 1,071,130 | +15,994 | 0.52% | 10,778,807 |
| 2009-09-10 | 2009-09-08 | 10.063 | 1,055,136 | +7,441 | 0.51% | 10,617,859 |
| 2009-09-02 | 2009-08-31 | 9.870 | 1,047,695 | +1,292 | 0.50% | 10,340,231 |
| 2009-09-01 | 2009-08-28 | 9.870 | 1,046,403 | +1,059 | 0.50% | 10,327,479 |
| 2009-08-27 | 2009-08-25 | 9.676 | 1,045,344 | +12,918 | 0.50% | 10,114,733 |
| 2009-08-20 | 2009-08-18 | 9.366 | 1,032,426 | -10,980 | 0.50% | 9,670,067 |
| 2009-08-19 | 2009-08-17 | 9.444 | 1,043,406 | -5,814 | 0.50% | 9,853,677 |
| 2009-08-13 | 2009-08-11 | 9.870 | 1,049,220 | -5,891 | 0.50% | 10,355,282 |
| 2009-08-12 | 2009-08-10 | 10.063 | 1,055,111 | -5,425 | 0.51% | 10,617,608 |
| 2009-08-11 | 2009-08-07 | 9.870 | 1,060,536 | -2,584 | 0.51% | 10,466,965 |
| 2009-08-10 | 2009-08-06 | 9.870 | 1,063,120 | +2,584 | 0.51% | 10,492,468 |
| 2009-08-07 | 2009-08-05 | 9.870 | 1,060,536 | -2,584 | 0.51% | 10,466,965 |
| 2009-08-06 | 2009-08-04 | 10.063 | 1,063,120 | +9,043 | 0.51% | 10,698,202 |
| 2009-08-05 | 2009-08-03 | 10.257 | 1,054,077 | +4,392 | 0.51% | 10,811,187 |
| 2009-08-04 | 2009-07-31 | 10.063 | 1,049,685 | +517 | 0.50% | 10,563,006 |
| 2009-08-03 | 2009-07-30 | 9.870 | 1,049,168 | +2,584 | 0.50% | 10,354,768 |
| 2009-07-31 | 2009-07-29 | 10.063 | 1,046,584 | +11,626 | 0.50% | 10,531,800 |
| 2009-07-30 | 2009-07-28 | 10.644 | 1,034,958 | -1,291 | 0.50% | 11,015,662 |
| 2009-07-29 | 2009-07-27 | 10.644 | 1,036,249 | +9,818 | 0.50% | 11,029,403 |
| 2009-07-27 | 2009-07-23 | 9.637 | 1,026,431 | +20,153 | 0.49% | 9,892,004 |
| 2009-07-23 | 2009-07-21 | 9.599 | 1,006,278 | +5,167 | 0.48% | 9,658,837 |
| 2009-07-21 | 2009-07-17 | 9.676 | 1,001,111 | -1,292 | 0.48% | 9,686,735 |
| 2009-07-16 | 2009-07-14 | 9.482 | 1,002,403 | -12,402 | 0.48% | 9,505,252 |
| 2009-07-15 | 2009-07-13 | 9.366 | 1,014,805 | -5,684 | 0.49% | 9,505,022 |
| 2009-07-14 | 2009-07-10 | 9.482 | 1,020,489 | -2,325 | 0.49% | 9,676,751 |
| 2009-07-10 | 2009-07-08 | 9.676 | 1,022,814 | -2,584 | 0.49% | 9,896,733 |
| 2009-07-06 | 2009-07-02 | 10.257 | 1,025,398 | -2,584 | 0.49% | 10,517,040 |
| 2009-07-03 | 2009-06-30 | 10.257 | 1,027,982 | -2,583 | 0.49% | 10,543,543 |
| 2009-07-02 | 2009-06-29 | 10.450 | 1,030,565 | -2,584 | 0.50% | 10,769,470 |
| 2009-06-29 | 2009-06-25 | 10.450 | 1,033,149 | -10,335 | 0.50% | 10,796,473 |
| 2009-06-26 | 2009-06-24 | 10.063 | 1,043,484 | -19,119 | 0.50% | 10,500,605 |
| 2009-06-25 | 2009-06-23 | 10.063 | 1,062,603 | +6,717 | 0.51% | 10,693,000 |
| 2009-06-24 | 2009-06-22 | 10.257 | 1,055,886 | -9,637 | 0.51% | 10,829,741 |
| 2009-06-23 | 2009-06-19 | 9.599 | 1,065,523 | -5,167 | 0.51% | 10,227,505 |
| 2009-06-22 | 2009-06-18 | 9.250 | 1,070,690 | -905 | 0.51% | 9,904,141 |
| 2009-06-19 | 2009-06-17 | 9.521 | 1,071,595 | -7,234 | 0.52% | 10,202,837 |
| 2009-06-18 | 2009-06-16 | 9.521 | 1,078,829 | -20,153 | 0.52% | 10,271,713 |
| 2009-06-17 | 2009-06-15 | 9.870 | 1,098,982 | +775 | 0.53% | 10,846,408 |
| 2009-06-16 | 2009-06-12 | 10.257 | 1,098,207 | +7,751 | 0.53% | 11,263,808 |
| 2009-06-15 | 2009-06-11 | 10.450 | 1,090,456 | -7,751 | 0.52% | 11,395,335 |
| 2009-06-12 | 2009-06-10 | 10.257 | 1,098,207 | +1,395 | 0.53% | 11,263,808 |
| 2009-06-11 | 2009-06-09 | 10.063 | 1,096,812 | +11,007 | 0.53% | 11,037,246 |
| 2009-06-10 | 2009-06-08 | 10.837 | 1,085,805 | -10,464 | 0.52% | 11,766,981 |
| 2009-06-09 | 2009-06-05 | 10.644 | 1,096,269 | -26,354 | 0.53% | 11,668,231 |
| 2009-06-08 | 2009-06-04 | 11.031 | 1,122,623 | -26,354 | 0.54% | 12,383,231 |
| 2009-06-05 | 2009-06-03 | 11.031 | 1,148,977 | +3,307 | 0.55% | 12,673,932 |
| 2009-06-04 | 2009-06-02 | 9.250 | 1,145,670 | +36,508 | 0.55% | 10,597,724 |
| 2009-06-03 | 2009-06-01 | 9.057 | 1,109,162 | +26,225 | 0.53% | 10,045,372 |
| 2009-06-02 | 2009-05-29 | 8.863 | 1,082,937 | -47,411 | 0.52% | 9,598,290 |
| 2009-05-29 | 2009-05-26 | 8.476 | 1,130,348 | +3,591 | 0.54% | 9,581,014 |
| 2009-05-27 | 2009-05-25 | 8.670 | 1,126,757 | +18,086 | 0.54% | 9,768,625 |
| 2009-05-26 | 2009-05-22 | 8.437 | 1,108,671 | -24,545 | 0.53% | 9,354,366 |
| 2009-05-25 | 2009-05-21 | 8.902 | 1,133,216 | +2,583 | 0.54% | 10,087,782 |
| 2009-05-22 | 2009-05-20 | 9.289 | 1,130,633 | -6,976 | 0.54% | 10,502,388 |
| 2009-05-21 | 2009-05-19 | 9.173 | 1,137,609 | -57,617 | 0.55% | 10,435,098 |
| 2009-05-20 | 2009-05-18 | 9.095 | 1,195,226 | +31,780 | 0.57% | 10,871,089 |
| 2009-05-19 | 2009-05-15 | 9.134 | 1,163,446 | -76,219 | 0.56% | 10,627,067 |
| 2009-05-18 | 2009-05-14 | 8.670 | 1,239,665 | +24,286 | 0.60% | 10,747,502 |
| 2009-05-15 | 2009-05-13 | 8.863 | 1,215,379 | -5,942 | 0.58% | 10,772,150 |
| 2009-05-14 | 2009-05-12 | 8.786 | 1,221,321 | +3,359 | 0.59% | 10,730,275 |
| 2009-05-13 | 2009-05-11 | 8.863 | 1,217,962 | -34,493 | 0.59% | 10,795,043 |
| 2009-05-12 | 2009-05-08 | 7.354 | 1,252,455 | -5,038 | 0.60% | 9,210,239 |
| 2009-05-11 | 2009-05-07 | 6.773 | 1,257,493 | +27,646 | 0.60% | 8,517,238 |
| 2009-05-08 | 2009-05-06 | 6.967 | 1,229,847 | -34,545 | 0.59% | 8,567,986 |
| 2009-05-07 | 2009-05-05 | 6.386 | 1,264,392 | +931 | 0.61% | 8,074,597 |
| 2009-05-06 | 2009-05-04 | 5.689 | 1,263,461 | +23,434 | 0.61% | 7,188,435 |
| 2009-05-05 | 2009-04-30 | 5.225 | 1,240,027 | +12,143 | 0.60% | 6,479,181 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,227,884 | -1,292 | 0.59% | 6,225,637 |
| 2009-04-30 | 2009-04-28 | 4.838 | 1,229,176 | +93,712 | 0.59% | 5,946,744 |
| 2009-04-29 | 2009-04-27 | 4.838 | 1,135,464 | +48,289 | 0.55% | 5,493,366 |
| 2009-04-28 | 2009-04-24 | 5.070 | 1,087,175 | +25,838 | 0.52% | 5,512,212 |
| 2009-04-27 | 2009-04-23 | 4.915 | 1,061,337 | +16,613 | 0.51% | 5,216,896 |
| 2009-04-24 | 2009-04-22 | 4.722 | 1,044,724 | +41,339 | 0.50% | 4,933,062 |
| 2009-04-23 | 2009-04-21 | 4.644 | 1,003,385 | +12,919 | 0.48% | 4,660,194 |
| 2009-04-21 | 2009-04-17 | 4.644 | 990,466 | -28,008 | 0.48% | 4,600,192 |
| 2009-04-20 | 2009-04-16 | 4.683 | 1,018,474 | -147,840 | 0.49% | 4,769,694 |
| 2009-04-17 | 2009-04-15 | 4.606 | 1,166,314 | +49,091 | 0.56% | 5,371,773 |
| 2009-04-16 | 2009-04-14 | 4.644 | 1,117,223 | -40,048 | 0.54% | 5,188,912 |
| 2009-04-15 | 2009-04-09 | 4.490 | 1,157,271 | +25,837 | 0.56% | 5,195,750 |
| 2009-04-14 | 2009-04-08 | 4.412 | 1,131,434 | -9,327 | 0.54% | 4,992,169 |
| 2009-04-09 | 2009-04-07 | 4.567 | 1,140,761 | +12,919 | 0.55% | 5,209,929 |
| 2009-04-08 | 2009-04-06 | 4.606 | 1,127,842 | +55,550 | 0.54% | 5,194,580 |
| 2009-04-07 | 2009-04-03 | 4.528 | 1,072,292 | +8,526 | 0.52% | 4,855,725 |
| 2009-04-06 | 2009-04-02 | 4.296 | 1,063,766 | -3,876 | 0.51% | 4,570,085 |
| 2009-04-02 | 2009-03-31 | 3.793 | 1,067,642 | +20,670 | 0.51% | 4,049,551 |
| 2009-04-01 | 2009-03-30 | 3.870 | 1,046,972 | +24,494 | 0.50% | 4,052,194 |
| 2009-03-31 | 2009-03-27 | 4.103 | 1,022,478 | +2,661 | 0.49% | 4,194,836 |
| 2009-03-30 | 2009-03-26 | 3.793 | 1,019,817 | +12,919 | 0.49% | 3,868,152 |
| 2009-03-26 | 2009-03-24 | 3.987 | 1,006,898 | -2,584 | 0.48% | 4,014,005 |
| 2009-03-25 | 2009-03-23 | 3.638 | 1,009,482 | +10,335 | 0.49% | 3,672,667 |
| 2009-03-24 | 2009-03-20 | 3.445 | 999,147 | +6,459 | 0.48% | 3,441,712 |
| 2009-03-23 | 2009-03-19 | 3.561 | 992,688 | +17,233 | 0.48% | 3,534,726 |
| 2009-03-20 | 2009-03-18 | 3.483 | 975,455 | +8,268 | 0.47% | 3,397,856 |
| 2009-03-18 | 2009-03-16 | 3.329 | 967,187 | -7,751 | 0.47% | 3,219,319 |
| 2009-03-11 | 2009-03-09 | 3.251 | 974,938 | +6,718 | 0.47% | 3,169,651 |
| 2009-03-06 | 2009-03-04 | 3.793 | 968,220 | +232 | 0.47% | 3,672,445 |
| 2009-03-05 | 2009-03-03 | 3.716 | 967,988 | +25,837 | 0.47% | 3,596,635 |
| 2009-03-04 | 2009-03-02 | 3.793 | 942,151 | -12,918 | 0.45% | 3,573,566 |
| 2009-02-24 | 2009-02-20 | 4.103 | 955,069 | -2,584 | 0.46% | 3,918,283 |
| 2009-02-23 | 2009-02-19 | 4.219 | 957,653 | +2,584 | 0.46% | 4,040,079 |
| 2009-02-19 | 2009-02-17 | 4.025 | 955,069 | +1,473 | 0.46% | 3,844,353 |
| 2009-02-18 | 2009-02-16 | 4.296 | 953,596 | -7,157 | 0.46% | 4,096,779 |
| 2009-02-13 | 2009-02-11 | 4.180 | 960,753 | -3,876 | 0.46% | 4,015,972 |
| 2009-02-12 | 2009-02-10 | 4.335 | 964,629 | -15,502 | 0.46% | 4,181,514 |
| 2009-02-11 | 2009-02-09 | 4.064 | 980,131 | -1,292 | 0.47% | 3,983,168 |
| 2009-02-09 | 2009-02-05 | 4.025 | 981,423 | -2,351 | 0.47% | 3,950,433 |
| 2009-02-06 | 2009-02-04 | 4.064 | 983,774 | +9,560 | 0.47% | 3,997,973 |
| 2009-02-05 | 2009-02-03 | 4.103 | 974,214 | +4,573 | 0.47% | 3,996,827 |
| 2009-02-04 | 2009-02-02 | 4.296 | 969,641 | +1,292 | 0.47% | 4,165,711 |
| 2009-02-03 | 2009-01-30 | 3.987 | 968,349 | -7,235 | 0.47% | 3,860,329 |
| 2009-01-30 | 2009-01-23 | 3.561 | 975,584 | +5,426 | 0.47% | 3,473,823 |
| 2009-01-29 | 2009-01-22 | 3.793 | 970,158 | -18,809 | 0.47% | 3,679,796 |
| 2009-01-23 | 2009-01-21 | 3.638 | 988,967 | -1,034 | 0.48% | 3,598,030 |
| 2009-01-22 | 2009-01-20 | 4.064 | 990,001 | -517 | 0.48% | 4,023,279 |
| 2009-01-21 | 2009-01-19 | 4.180 | 990,518 | +3,127 | 0.48% | 4,140,390 |
| 2009-01-20 | 2009-01-16 | 4.103 | 987,391 | +22,995 | 0.47% | 4,050,888 |
| 2009-01-19 | 2009-01-15 | 4.490 | 964,396 | -21,704 | 0.46% | 4,329,807 |
| 2009-01-16 | 2009-01-14 | 4.799 | 986,100 | +61,751 | 0.47% | 4,732,578 |
| 2009-01-15 | 2009-01-13 | 4.528 | 924,349 | -9,818 | 0.44% | 4,185,786 |
| 2009-01-13 | 2009-01-09 | 4.374 | 934,167 | -4,651 | 0.45% | 4,085,622 |
| 2009-01-12 | 2009-01-08 | 4.257 | 938,818 | -29,247 | 0.45% | 3,996,955 |
| 2009-01-09 | 2009-01-07 | 4.490 | 968,065 | +18,732 | 0.47% | 4,346,280 |
| 2009-01-08 | 2009-01-06 | 4.451 | 949,333 | -14,288 | 0.46% | 4,225,437 |
| 2009-01-02 | 2008-12-29 | 4.644 | 963,621 | -25,837 | 0.46% | 4,475,511 |
| 2008-12-30 | 2008-12-24 | 4.412 | 989,458 | -7,932 | 0.48% | 4,365,735 |
| 2008-12-29 | 2008-12-22 | 4.374 | 997,390 | +28,420 | 0.48% | 4,362,130 |
| 2008-12-23 | 2008-12-19 | 4.683 | 968,970 | -5,994 | 0.47% | 4,537,858 |
| 2008-12-22 | 2008-12-18 | 3.832 | 974,964 | -15,502 | 0.47% | 3,735,760 |
| 2008-12-19 | 2008-12-17 | 3.367 | 990,466 | +12,919 | 0.48% | 3,335,139 |
| 2008-12-18 | 2008-12-16 | 3.367 | 977,547 | +15,502 | 0.47% | 3,291,638 |
| 2008-12-16 | 2008-12-12 | 3.630 | 962,045 | -43,238 | 0.46% | 3,492,076 |
| 2008-12-11 | 2008-12-09 | 4.074 | 1,005,283 | -11,609 | 0.46% | 4,095,843 |
| 2008-12-10 | 2008-12-08 | 4.148 | 1,016,892 | -5,400 | 0.47% | 4,218,471 |
| 2008-11-12 | 2008-11-10 | 3.259 | 1,022,292 | +7,208 | 0.47% | 3,332,114 |
| 2008-11-11 | 2008-11-07 | 2.667 | 1,015,084 | -44,061 | 0.47% | 2,707,053 |
| 2008-11-10 | 2008-11-06 | 2.593 | 1,059,145 | -1,998 | 0.49% | 2,746,096 |
| 2008-11-07 | 2008-11-05 | 2.963 | 1,061,143 | +12,338 | 0.49% | 3,144,316 |
| 2008-11-06 | 2008-11-04 | 2.667 | 1,048,805 | +48,004 | 0.48% | 2,796,981 |
| 2008-11-05 | 2008-11-03 | 2.296 | 1,000,801 | +8,909 | 0.46% | 2,298,273 |
| 2008-11-04 | 2008-10-31 | 2.074 | 991,892 | +11,339 | 0.46% | 2,057,381 |
| 2008-10-29 | 2008-10-27 | 2.222 | 980,553 | +5,508 | 0.45% | 2,179,137 |
| 2008-10-28 | 2008-10-24 | 2.296 | 975,045 | +9,234 | 0.45% | 2,239,126 |
| 2008-10-22 | 2008-10-20 | 3.000 | 965,811 | +3,104 | 0.44% | 2,897,606 |
| 2008-09-30 | 2008-09-26 | 4.260 | 962,707 | -2,700 | 0.44% | 4,100,664 |
| 2008-09-23 | 2008-09-19 | 4.408 | 965,407 | -5,399 | 0.44% | 4,255,197 |
| 2008-08-18 | 2008-08-14 | 5.741 | 970,806 | +4,050 | 0.45% | 5,573,479 |
| 2008-08-13 | 2008-08-11 | 5.926 | 966,756 | -18,251 | 0.44% | 5,729,267 |
| 2008-07-25 | 2008-07-23 | 6.111 | 985,007 | -21,599 | 0.45% | 6,019,848 |
| 2008-07-24 | 2008-07-22 | 6.037 | 1,006,606 | +2,160 | 0.46% | 6,077,281 |
| 2008-07-15 | 2008-07-11 | 6.223 | 1,004,446 | +2,025 | 0.46% | 6,250,260 |
| 2008-07-04 | 2008-07-02 | 6.408 | 1,002,421 | -11,070 | 0.46% | 6,423,304 |
| 2008-06-23 | 2008-06-19 | 7.223 | 1,013,491 | -3,536 | 0.47% | 7,320,095 |
| 2008-06-20 | 2008-06-18 | 7.334 | 1,017,027 | -1,890 | 0.47% | 7,458,644 |
| 2008-06-18 | 2008-06-16 | 7.074 | 1,018,917 | +5,399 | 0.47% | 7,208,326 |
| 2008-06-16 | 2008-06-12 | 7.297 | 1,013,518 | +810 | 0.47% | 7,395,370 |
| 2008-06-13 | 2008-06-11 | 7.112 | 1,012,708 | +27 | 0.47% | 7,201,910 |
| 2008-06-12 | 2008-06-10 | 7.186 | 1,012,681 | -3,239 | 0.47% | 7,276,736 |
| 2008-06-11 | 2008-06-06 | 7.334 | 1,015,920 | +5,399 | 0.47% | 7,450,526 |
| 2008-06-10 | 2008-06-05 | 7.482 | 1,010,521 | +17,603 | 0.47% | 7,560,647 |
| 2008-06-06 | 2008-06-04 | 7.593 | 992,918 | +39,931 | 0.46% | 7,539,273 |
| 2008-06-05 | 2008-06-03 | 7.667 | 952,987 | +15,983 | 0.44% | 7,306,671 |
| 2008-06-03 | 2008-05-30 | 7.741 | 937,004 | +5,399 | 0.43% | 7,253,539 |
| 2008-05-29 | 2008-05-27 | 8.223 | 931,605 | +3,510 | 0.43% | 7,660,322 |
| 2008-05-26 | 2008-05-22 | 8.815 | 928,095 | -26,998 | 0.43% | 8,181,475 |
| 2008-05-20 | 2008-05-16 | 8.963 | 955,093 | +26,998 | 0.44% | 8,560,976 |
| 2008-05-19 | 2008-05-15 | 9.112 | 928,095 | -1,161 | 0.43% | 8,456,483 |
| 2008-05-07 | 2008-05-05 | 9.815 | 929,256 | -6,749 | 0.43% | 9,121,021 |
| 2008-05-06 | 2008-05-02 | 9.445 | 936,005 | -270 | 0.43% | 8,840,576 |
| 2008-05-05 | 2008-04-30 | 9.149 | 936,275 | +5,939 | 0.43% | 8,565,695 |
| 2008-05-02 | 2008-04-29 | 9.260 | 930,336 | -4,049 | 0.43% | 8,614,738 |
| 2008-04-29 | 2008-04-25 | 8.889 | 934,385 | -2,484 | 0.43% | 8,306,142 |
| 2008-04-24 | 2008-04-22 | 8.556 | 936,869 | -4,239 | 0.43% | 8,015,915 |
| 2008-04-23 | 2008-04-21 | 8.186 | 941,108 | +2,457 | 0.43% | 7,703,604 |
| 2008-04-22 | 2008-04-18 | 8.445 | 938,651 | +10,502 | 0.43% | 7,926,861 |
| 2008-04-21 | 2008-04-17 | 8.963 | 928,149 | +13,769 | 0.43% | 8,319,463 |
| 2008-04-01 | 2008-03-28 | 10.927 | 914,380 | -1,214 | 0.42% | 9,991,046 |
| 2008-03-20 | 2008-03-18 | 9.445 | 915,594 | -1,107 | 0.42% | 8,647,794 |
| 2008-03-19 | 2008-03-17 | 9.630 | 916,701 | +5,399 | 0.42% | 8,828,020 |
| 2008-02-29 | 2008-02-27 | 11.297 | 911,302 | -5,399 | 0.42% | 10,294,954 |
| 2008-02-26 | 2008-02-22 | 10.741 | 916,701 | -2,160 | 0.42% | 9,846,637 |
| 2008-02-22 | 2008-02-20 | 10.741 | 918,861 | +8,099 | 0.42% | 9,869,839 |
| 2008-02-21 | 2008-02-19 | 10.927 | 910,762 | +11,772 | 0.42% | 9,951,514 |
| 2008-02-19 | 2008-02-15 | 11.667 | 898,990 | +3,644 | 0.41% | 10,488,844 |
| 2008-02-18 | 2008-02-14 | 11.667 | 895,346 | +8,100 | 0.41% | 10,446,329 |
| 2008-02-15 | 2008-02-13 | 11.853 | 887,246 | +810 | 0.41% | 10,516,138 |
| 2008-02-13 | 2008-02-11 | 12.038 | 886,436 | +13,499 | 0.41% | 10,670,702 |
| 2008-02-12 | 2008-02-06 | 12.964 | 872,937 | +2,700 | 0.40% | 11,316,527 |
| 2008-02-04 | 2008-01-31 | 12.779 | 870,237 | +5,399 | 0.40% | 11,120,361 |
| 2008-01-25 | 2008-01-23 | 13.890 | 864,838 | +10,800 | 0.40% | 12,012,358 |
| 2008-01-24 | 2008-01-22 | 13.519 | 854,038 | +1,539 | 0.39% | 11,546,020 |
| 2008-01-21 | 2008-01-17 | 14.631 | 852,499 | -18,899 | 0.39% | 12,472,491 |
| 2008-01-17 | 2008-01-15 | 15.001 | 871,398 | +2,511 | 0.40% | 13,071,752 |
| 2008-01-15 | 2008-01-11 | 14.445 | 868,887 | -23,651 | 0.40% | 12,551,341 |
| 2008-01-14 | 2008-01-10 | 14.445 | 892,538 | -4,104 | 0.41% | 12,892,987 |
| 2008-01-10 | 2008-01-08 | 14.260 | 896,642 | +18,521 | 0.41% | 12,786,216 |
| 2008-01-09 | 2008-01-07 | 14.816 | 878,121 | +6,534 | 0.40% | 13,009,979 |
| 2008-01-08 | 2008-01-04 | 14.631 | 871,587 | -32,398 | 0.40% | 12,751,758 |
| 2008-01-07 | 2008-01-03 | 14.445 | 903,985 | +2,700 | 0.42% | 13,058,343 |
| 2008-01-02 | 2007-12-27 | 14.631 | 901,285 | -3,888 | 0.41% | 13,186,255 |
| 2007-12-28 | 2007-12-24 | 14.445 | 905,173 | +2,700 | 0.42% | 13,075,504 |
| 2007-12-27 | 2007-12-20 | 14.445 | 902,473 | -2,322 | 0.42% | 13,036,501 |
| 2007-12-21 | 2007-12-19 | 14.075 | 904,795 | -378 | 0.42% | 12,734,914 |
| 2007-12-19 | 2007-12-17 | 14.075 | 905,173 | -4,320 | 0.42% | 12,740,234 |
| 2007-12-14 | 2007-12-12 | 14.297 | 909,493 | +4,214 | 0.42% | 13,003,160 |
| 2007-12-11 | 2007-12-07 | 15.030 | 905,279 | -1,227 | 0.41% | 13,606,651 |
| 2007-12-04 | 2007-11-30 | 14.664 | 906,506 | -1,910 | 0.41% | 13,292,773 |
| 2007-11-21 | 2007-11-19 | 14.480 | 908,416 | -4,091 | 0.41% | 13,154,271 |
| 2007-11-20 | 2007-11-16 | 15.030 | 912,507 | -2,728 | 0.42% | 13,715,290 |
| 2007-11-16 | 2007-11-14 | 15.947 | 915,235 | +2,728 | 0.42% | 14,595,091 |
| 2007-11-15 | 2007-11-13 | 15.397 | 912,507 | -7,011 | 0.42% | 14,049,809 |
| 2007-11-14 | 2007-11-12 | 15.580 | 919,518 | +4,365 | 0.42% | 14,326,302 |
| 2007-11-13 | 2007-11-09 | 16.130 | 915,153 | +5,919 | 0.42% | 14,761,528 |
| 2007-11-09 | 2007-11-07 | 16.130 | 909,234 | +13,639 | 0.41% | 14,666,054 |
| 2007-11-08 | 2007-11-06 | 15.764 | 895,595 | -9,547 | 0.41% | 14,117,736 |
| 2007-11-07 | 2007-11-05 | 15.580 | 905,142 | -2,728 | 0.41% | 14,102,320 |
| 2007-11-06 | 2007-11-02 | 15.764 | 907,870 | -2,864 | 0.41% | 14,311,233 |
| 2007-11-05 | 2007-11-01 | 15.947 | 910,734 | -5,456 | 0.41% | 14,523,314 |
| 2007-11-02 | 2007-10-31 | 15.947 | 916,190 | -36,825 | 0.42% | 14,610,320 |
| 2007-11-01 | 2007-10-30 | 15.764 | 953,015 | -6,820 | 0.43% | 15,022,877 |
| 2007-10-31 | 2007-10-29 | 15.397 | 959,835 | -4,419 | 0.44% | 14,778,515 |
| 2007-10-30 | 2007-10-26 | 14.847 | 964,254 | -12,548 | 0.44% | 14,316,320 |
| 2007-10-29 | 2007-10-25 | 15.030 | 976,802 | -6,819 | 0.44% | 14,681,666 |
| 2007-10-18 | 2007-10-16 | 14.480 | 983,621 | -4,092 | 0.45% | 14,243,274 |
| 2007-10-16 | 2007-10-12 | 14.297 | 987,713 | +2,728 | 0.45% | 14,121,483 |
| 2007-10-15 | 2007-10-11 | 14.480 | 984,985 | +8,183 | 0.45% | 14,263,025 |
| 2007-10-12 | 2007-10-10 | 14.480 | 976,802 | +2,728 | 0.44% | 14,144,531 |
| 2007-10-10 | 2007-10-08 | 14.664 | 974,074 | -818 | 0.44% | 14,283,573 |
| 2007-10-05 | 2007-10-03 | 14.114 | 974,892 | +13,639 | 0.44% | 13,759,485 |
| 2007-10-03 | 2007-09-28 | 14.480 | 961,253 | -2,728 | 0.44% | 13,919,375 |
| 2007-10-02 | 2007-09-27 | 15.030 | 963,981 | +2,182 | 0.44% | 14,488,962 |
| 2007-09-27 | 2007-09-24 | 14.847 | 961,799 | -5,456 | 0.44% | 14,279,871 |
| 2007-09-25 | 2007-09-21 | 14.480 | 967,255 | -1,636 | 0.44% | 14,006,287 |
| 2007-09-24 | 2007-09-20 | 14.664 | 968,891 | +5,455 | 0.44% | 14,207,571 |
| 2007-09-21 | 2007-09-19 | 15.030 | 963,436 | -409 | 0.44% | 14,480,770 |
| 2007-09-19 | 2007-09-17 | 15.030 | 963,845 | +5,456 | 0.44% | 14,486,917 |
| 2007-09-18 | 2007-09-14 | 15.397 | 958,389 | -7,638 | 0.44% | 14,756,251 |
| 2007-09-17 | 2007-09-13 | 15.214 | 966,027 | +16,230 | 0.44% | 14,696,783 |
| 2007-09-14 | 2007-09-12 | 15.030 | 949,797 | +2,183 | 0.43% | 14,275,771 |
| 2007-09-13 | 2007-09-11 | 15.030 | 947,614 | +18,058 | 0.43% | 14,242,960 |
| 2007-09-12 | 2007-09-10 | 15.580 | 929,556 | +3,546 | 0.42% | 14,482,696 |
| 2007-09-11 | 2007-09-07 | 15.580 | 926,010 | -30,852 | 0.42% | 14,427,449 |
| 2007-09-10 | 2007-09-06 | 15.580 | 956,862 | +1,146 | 0.44% | 14,908,130 |
| 2007-09-07 | 2007-09-05 | 15.764 | 955,716 | -655 | 0.44% | 15,065,455 |
| 2007-09-06 | 2007-09-04 | 15.764 | 956,371 | +3,819 | 0.44% | 15,075,780 |
| 2007-09-03 | 2007-08-30 | 15.214 | 952,552 | +1,364 | 0.43% | 14,491,780 |
| 2007-08-31 | 2007-08-29 | 15.214 | 951,188 | +2,183 | 0.43% | 14,471,028 |
| 2007-08-30 | 2007-08-28 | 15.397 | 949,005 | -11,403 | 0.43% | 14,611,766 |
| 2007-08-29 | 2007-08-27 | 15.580 | 960,408 | -24,605 | 0.44% | 14,963,377 |
| 2007-08-28 | 2007-08-24 | 14.664 | 985,013 | +1,801 | 0.45% | 14,443,980 |
| 2007-08-27 | 2007-08-23 | 14.114 | 983,212 | -21,550 | 0.45% | 13,876,912 |
| 2007-08-24 | 2007-08-22 | 13.931 | 1,004,762 | -11,402 | 0.46% | 13,996,896 |
| 2007-08-23 | 2007-08-21 | 13.381 | 1,016,164 | -2,019 | 0.46% | 13,596,953 |
| 2007-08-22 | 2007-08-20 | 13.931 | 1,018,183 | -273 | 0.46% | 14,183,858 |
| 2007-08-21 | 2007-08-17 | 12.647 | 1,018,456 | -1,909 | 0.46% | 12,880,903 |
| 2007-08-20 | 2007-08-16 | 12.831 | 1,020,365 | +25,068 | 0.46% | 13,092,076 |
| 2007-08-17 | 2007-08-15 | 14.114 | 995,297 | -545 | 0.45% | 14,047,478 |
| 2007-08-15 | 2007-08-13 | 14.847 | 995,842 | -1,064 | 0.45% | 14,785,309 |
| 2007-08-14 | 2007-08-10 | 14.664 | 996,906 | -2,209 | 0.45% | 14,618,376 |
| 2007-08-13 | 2007-08-09 | 15.214 | 999,115 | -25,915 | 0.46% | 15,200,172 |
| 2007-08-09 | 2007-08-07 | 14.297 | 1,025,030 | +27,824 | 0.47% | 14,655,010 |
| 2007-08-08 | 2007-08-06 | 15.214 | 997,206 | +28,478 | 0.45% | 15,171,129 |
| 2007-08-07 | 2007-08-03 | 15.764 | 968,728 | -6,055 | 0.44% | 15,270,570 |
| 2007-08-06 | 2007-08-02 | 15.580 | 974,783 | +51,692 | 0.44% | 15,187,343 |
| 2007-08-03 | 2007-08-01 | 16.130 | 923,091 | -2,592 | 0.42% | 14,889,569 |
| 2007-08-01 | 2007-07-30 | 16.863 | 925,683 | +628 | 0.42% | 15,610,077 |
| 2007-07-31 | 2007-07-27 | 16.863 | 925,055 | +12,248 | 0.42% | 15,599,487 |
| 2007-07-30 | 2007-07-26 | 17.780 | 912,807 | +5,428 | 0.42% | 16,229,518 |
| 2007-07-27 | 2007-07-25 | 17.413 | 907,379 | +5,756 | 0.41% | 15,800,370 |
| 2007-07-26 | 2007-07-24 | 17.780 | 901,623 | -7,093 | 0.41% | 16,030,669 |
| 2007-07-25 | 2007-07-23 | 17.780 | 908,716 | +4,092 | 0.41% | 16,156,781 |
| 2007-07-24 | 2007-07-20 | 17.596 | 904,624 | +58,921 | 0.41% | 15,918,212 |
| 2007-07-23 | 2007-07-19 | 17.230 | 845,703 | -7,774 | 0.39% | 14,571,379 |
| 2007-07-20 | 2007-07-18 | 17.230 | 853,477 | +1,364 | 0.39% | 14,705,324 |
| 2007-07-19 | 2007-07-17 | 17.047 | 852,113 | -15,794 | 0.39% | 14,525,633 |
| 2007-07-18 | 2007-07-16 | 16.863 | 867,907 | -928 | 0.40% | 14,635,783 |
| 2007-07-17 | 2007-07-13 | 16.863 | 868,835 | +24,550 | 0.40% | 14,651,432 |
| 2007-07-16 | 2007-07-12 | 16.680 | 844,285 | +38,463 | 0.38% | 14,082,683 |
| 2007-07-13 | 2007-07-11 | 17.596 | 805,822 | +57,147 | 0.37% | 14,179,643 |
| 2007-07-11 | 2007-07-09 | 16.130 | 748,675 | -4,419 | 0.34% | 12,076,218 |
| 2007-07-10 | 2007-07-06 | 16.130 | 753,094 | +47,464 | 0.34% | 12,147,497 |
| 2007-07-09 | 2007-07-05 | 16.130 | 705,630 | -5,237 | 0.32% | 11,381,897 |
| 2007-07-06 | 2007-07-04 | 16.313 | 710,867 | -5,319 | 0.32% | 11,596,670 |
| 2007-07-05 | 2007-07-03 | 16.313 | 716,186 | -24,796 | 0.33% | 11,683,441 |
| 2007-07-04 | 2007-06-29 | 15.764 | 740,982 | -21,495 | 0.34% | 11,680,489 |
| 2007-07-03 | 2007-06-28 | 15.764 | 762,477 | -20,705 | 0.35% | 12,019,326 |
| 2007-06-29 | 2007-06-27 | 15.214 | 783,182 | +10,966 | 0.36% | 11,915,046 |
| 2007-06-28 | 2007-06-26 | 15.214 | 772,216 | +94,465 | 0.35% | 11,748,213 |
| 2007-06-27 | 2007-06-25 | 15.580 | 677,751 | -2,728 | 0.31% | 10,559,516 |
| 2007-06-26 | 2007-06-22 | 15.580 | 680,479 | 0.31% | 10,602,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy