History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.800 0 +0
2022-06-22 2022-06-20 6.800 0 +0
2022-06-21 2022-06-17 6.800 0 +0
2022-06-20 2022-06-16 6.800 0 +0
2022-06-17 2022-06-15 6.800 0 +0
2022-06-16 2022-06-14 6.800 0 +0
2022-06-15 2022-06-13 6.800 0 +0
2022-06-14 2022-06-10 6.800 0 +0
2022-06-13 2022-06-09 6.800 0 +0
2022-06-10 2022-06-08 6.800 0 +0
2022-06-09 2022-06-07 6.800 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.800 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 6.200 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 5.150 0 +0
2022-05-27 2022-05-25 5.150 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.290 0 +0
2022-05-23 2022-05-19 5.300 0 +0
2022-05-20 2022-05-18 5.380 0 +0
2022-05-19 2022-05-17 5.380 0 +0
2022-05-18 2022-05-16 5.380 0 +0
2022-05-17 2022-05-13 5.380 0 +0
2022-05-16 2022-05-12 5.380 0 +0
2022-05-13 2022-05-11 5.380 0 +0
2022-05-12 2022-05-10 5.380 0 +0
2022-05-11 2022-05-06 5.380 0 +0
2022-05-10 2022-05-05 5.380 0 +0
2022-05-06 2022-05-04 5.380 0 +0
2022-05-05 2022-05-03 5.380 0 +0
2022-05-04 2022-04-29 5.380 0 +0
2022-05-03 2022-04-28 5.380 0 +0
2022-04-29 2022-04-27 5.380 0 +0
2022-04-28 2022-04-26 5.380 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.380 0 +0
2022-04-25 2022-04-21 5.380 0 +0
2022-04-22 2022-04-20 5.380 0 +0
2022-04-21 2022-04-19 5.380 0 +0
2022-04-20 2022-04-14 5.380 0 +0
2022-04-19 2022-04-13 5.380 0 +0
2022-04-14 2022-04-12 5.380 0 +0
2022-04-13 2022-04-11 5.380 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.380 0 +0
2022-04-08 2022-04-06 5.380 0 +0
2022-04-07 2022-04-04 5.380 0 +0
2022-04-06 2022-04-01 5.380 0 +0
2022-04-04 2022-03-31 5.380 0 +0
2022-04-01 2022-03-30 5.380 0 +0
2022-03-31 2022-03-29 5.380 0 +0
2022-03-30 2022-03-28 5.380 0 +0
2022-03-29 2022-03-25 5.380 0 +0
2022-03-28 2022-03-24 5.380 0 +0
2022-03-25 2022-03-23 5.380 0 +0
2022-03-24 2022-03-22 5.380 0 +0
2022-03-23 2022-03-21 5.380 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.380 0 +0
2022-03-18 2022-03-16 5.380 0 +0
2022-03-17 2022-03-15 5.380 0 +0
2022-03-16 2022-03-14 5.380 0 +0
2022-03-15 2022-03-11 5.380 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.690 0 +0
2022-03-09 2022-03-07 5.690 0 +0
2022-03-08 2022-03-04 5.700 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.700 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.720 0 +0
2022-03-01 2022-02-25 5.720 0 +0
2022-02-28 2022-02-24 5.720 0 +0
2022-02-25 2022-02-23 5.720 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.720 0 +0
2022-02-22 2022-02-18 5.720 0 +0
2022-02-21 2022-02-17 5.690 0 +0
2022-02-18 2022-02-16 5.690 0 +0
2022-02-17 2022-02-15 5.800 0 +0
2022-02-16 2022-02-14 5.800 0 +0
2022-02-15 2022-02-11 5.800 0 +0
2022-02-14 2022-02-10 5.800 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 5.920 0 +0
2022-02-08 2022-02-04 5.700 0 +0
2022-02-07 2022-01-31 5.700 0 +0
2022-02-04 2022-01-27 5.700 0 +0
2022-01-28 2022-01-26 5.700 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.990 0 +0
2022-01-25 2022-01-21 5.750 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.640 0 +0
2022-01-19 2022-01-17 5.640 0 +0
2022-01-18 2022-01-14 5.180 0 +0
2022-01-17 2022-01-13 5.140 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 5.000 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.120 0 +0
2022-01-06 2022-01-04 5.120 0 +0
2022-01-05 2022-01-03 5.120 0 +0
2022-01-04 2021-12-31 5.120 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.100 0 +0
2021-12-29 2021-12-24 5.100 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.100 0 +0
2021-12-21 2021-12-17 5.020 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.300 0 +0
2021-12-13 2021-12-09 5.300 0 +0
2021-12-10 2021-12-08 5.300 0 +0
2021-12-09 2021-12-07 5.300 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.300 0 +0
2021-12-01 2021-11-29 5.300 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.650 0 +0
2021-11-24 2021-11-22 5.650 0 +0
2021-11-23 2021-11-19 5.700 0 +0
2021-11-22 2021-11-18 5.900 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.600 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.600 0 +0
2021-11-11 2021-11-09 5.600 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.600 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.600 0 +0
2021-11-03 2021-11-01 5.600 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.600 0 +0
2021-10-29 2021-10-27 5.600 0 +0
2021-10-28 2021-10-26 5.600 0 +0
2021-10-27 2021-10-25 6.000 0 +0
2021-10-26 2021-10-22 6.000 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 6.000 0 +0
2021-10-19 2021-10-15 6.000 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 6.100 0 +0
2021-10-11 2021-10-07 6.100 0 +0
2021-10-08 2021-10-06 6.100 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.100 0 +0
2021-10-05 2021-09-30 6.100 0 +0
2021-10-04 2021-09-29 6.100 0 +0
2021-09-30 2021-09-28 6.100 0 +0
2021-09-29 2021-09-27 6.100 0 +0
2021-09-28 2021-09-24 6.100 0 +0
2021-09-27 2021-09-23 6.100 0 +0
2021-09-24 2021-09-21 6.100 0 +0
2021-09-23 2021-09-20 6.100 0 +0
2021-09-21 2021-09-17 6.200 0 +0
2021-09-20 2021-09-16 6.280 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.450 0 +0
2021-09-15 2021-09-13 6.720 0 +0
2021-09-14 2021-09-10 6.760 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 6.800 0 +0
2021-09-09 2021-09-07 6.800 0 +0
2021-09-08 2021-09-06 6.300 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.000 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.500 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.410 0 +0
2021-08-27 2021-08-25 6.410 0 +0
2021-08-26 2021-08-24 6.410 0 +0
2021-08-25 2021-08-23 6.410 0 +0
2021-08-24 2021-08-20 6.410 0 +0
2021-08-23 2021-08-19 6.410 0 +0
2021-08-20 2021-08-18 6.410 0 +0
2021-08-19 2021-08-17 6.410 0 +0
2021-08-18 2021-08-16 6.410 0 +0
2021-08-17 2021-08-13 6.410 0 +0
2021-08-16 2021-08-12 6.410 0 +0
2021-08-13 2021-08-11 6.310 0 +0
2021-08-12 2021-08-10 6.310 0 +0
2021-08-11 2021-08-09 6.310 0 +0
2021-08-10 2021-08-06 6.310 0 +0
2021-08-09 2021-08-05 6.310 0 +0
2021-08-06 2021-08-04 6.310 0 +0
2021-08-05 2021-08-03 6.310 0 +0
2021-08-04 2021-08-02 6.310 0 +0
2021-08-03 2021-07-30 6.310 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 6.310 0 +0
2021-07-29 2021-07-27 6.310 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.300 0 +0
2021-07-23 2021-07-21 6.300 0 +0
2021-07-22 2021-07-20 6.300 0 +0
2021-07-21 2021-07-19 6.550 0 +0
2021-07-20 2021-07-16 6.550 0 +0
2021-07-19 2021-07-15 6.600 0 +0
2021-07-16 2021-07-14 6.610 0 +0
2021-07-15 2021-07-13 6.980 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.060 0 +0
2021-07-12 2021-07-08 7.060 0 +0
2021-07-09 2021-07-07 7.060 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 7.000 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.000 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.220 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.550 0 +0
2021-06-22 2021-06-18 7.550 0 +0
2021-06-21 2021-06-17 7.550 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.680 0 +0
2021-06-11 2021-06-09 7.680 0 +0
2021-06-10 2021-06-08 7.680 0 +0
2021-06-09 2021-06-07 7.680 0 +0
2021-06-08 2021-06-04 7.500 0 +0
2021-06-07 2021-06-03 6.840 0 +0
2021-06-04 2021-06-02 6.830 0 +0
2021-06-03 2021-06-01 6.820 0 +0
2021-06-02 2021-05-31 6.810 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 6.900 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.000 0 +0
2021-05-24 2021-05-20 7.000 0 +0
2021-05-21 2021-05-18 7.000 0 +0
2021-05-20 2021-05-17 6.810 0 +0
2021-05-18 2021-05-14 6.810 0 +0
2021-05-17 2021-05-13 7.000 0 +0
2021-05-14 2021-05-12 7.200 0 +0
2021-05-13 2021-05-11 7.000 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.200 0 +0
2021-05-06 2021-05-04 7.200 0 +0
2021-05-05 2021-05-03 7.200 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.200 0 +0
2021-04-30 2021-04-28 7.200 0 +0
2021-04-29 2021-04-27 7.170 0 +0
2021-04-28 2021-04-26 7.170 0 +0
2021-04-27 2021-04-23 7.180 0 +0
2021-04-26 2021-04-22 7.180 0 +0
2021-04-23 2021-04-21 7.180 0 +0
2021-04-22 2021-04-20 7.180 0 +0
2021-04-21 2021-04-19 7.190 0 +0
2021-04-20 2021-04-16 7.200 0 +0
2021-04-19 2021-04-15 6.810 0 +0
2021-04-16 2021-04-14 7.420 0 +0
2021-04-15 2021-04-13 7.600 0 +0
2021-04-14 2021-04-12 7.060 0 +0
2021-04-13 2021-04-09 6.800 0 +0
2021-04-12 2021-04-08 6.410 0 +0
2021-04-09 2021-04-07 6.410 0 +0
2021-04-08 2021-04-01 6.380 0 +0
2021-04-07 2021-03-31 6.360 0 +0
2021-04-01 2021-03-30 6.300 0 +0
2021-03-31 2021-03-29 6.200 0 +0
2021-03-30 2021-03-26 6.200 0 +0
2021-03-29 2021-03-25 6.200 0 +0
2021-03-26 2021-03-24 6.200 0 +0
2021-03-25 2021-03-23 6.200 0 +0
2021-03-24 2021-03-22 6.200 0 +0
2021-03-23 2021-03-19 6.200 0 +0
2021-03-22 2021-03-18 6.200 0 +0
2021-03-19 2021-03-17 6.200 0 +0
2021-03-18 2021-03-16 6.200 0 +0
2021-03-17 2021-03-15 6.250 0 +0
2021-03-16 2021-03-12 6.250 0 +0
2021-03-15 2021-03-11 6.250 0 +0
2021-03-12 2021-03-10 6.150 0 +0
2021-03-11 2021-03-09 6.150 0 +0
2021-03-10 2021-03-08 6.100 0 +0
2021-03-09 2021-03-05 6.100 0 +0
2021-03-08 2021-03-04 6.170 0 +0
2021-03-05 2021-03-03 6.170 0 +0
2021-03-04 2021-03-02 6.300 0 +0
2021-03-03 2021-03-01 6.330 0 +0
2021-03-02 2021-02-26 6.240 0 +0
2021-03-01 2021-02-25 6.570 0 +0
2021-02-26 2021-02-24 6.470 0 +0
2021-02-25 2021-02-23 6.880 0 +0
2021-02-24 2021-02-22 6.880 0 +0
2021-02-23 2021-02-19 6.700 0 +0
2021-02-22 2021-02-18 6.700 0 +0
2021-02-19 2021-02-17 6.700 0 +0
2021-02-18 2021-02-16 6.780 0 +0
2021-02-17 2021-02-11 6.780 0 +0
2021-02-16 2021-02-09 7.000 0 +0
2021-02-10 2021-02-08 7.000 0 +0
2021-02-09 2021-02-05 7.000 0 +0
2021-02-08 2021-02-04 7.000 0 +0
2021-02-05 2021-02-03 7.000 0 +0
2021-02-04 2021-02-02 7.290 0 +0
2021-02-03 2021-02-01 7.290 0 +0
2021-02-02 2021-01-29 7.300 0 +0
2021-02-01 2021-01-28 7.010 0 +0
2021-01-29 2021-01-27 7.000 0 +0
2021-01-28 2021-01-26 7.290 0 +0
2021-01-27 2021-01-25 7.290 0 +0
2021-01-26 2021-01-22 7.290 0 +0
2021-01-25 2021-01-21 7.300 0 +0
2021-01-22 2021-01-20 7.380 0 +0
2021-01-21 2021-01-19 7.380 0 +0
2021-01-20 2021-01-18 7.380 0 +0
2021-01-19 2021-01-15 7.380 0 +0
2021-01-18 2021-01-14 7.380 0 +0
2021-01-15 2021-01-13 7.400 0 +0
2021-01-14 2021-01-12 7.690 0 +0
2021-01-13 2021-01-11 7.880 0 +0
2021-01-12 2021-01-08 7.990 0 +0
2021-01-11 2021-01-07 7.990 0 +0
2021-01-08 2021-01-06 7.400 0 +0
2021-01-07 2021-01-05 7.500 0 +0
2021-01-06 2021-01-04 6.020 0 +0
2021-01-05 2020-12-31 6.020 0 +0
2021-01-04 2020-12-29 6.100 0 +0
2020-12-30 2020-12-28 6.200 0 +0
2020-12-29 2020-12-24 6.280 0 +0
2020-12-28 2020-12-22 6.280 0 +0
2020-12-23 2020-12-21 6.280 0 +0
2020-12-22 2020-12-18 6.280 0 +0
2020-12-21 2020-12-17 6.240 0 +0
2020-12-18 2020-12-16 6.220 0 +0
2020-12-17 2020-12-15 6.220 0 +0
2020-12-16 2020-12-14 6.220 0 +0
2020-12-15 2020-12-11 6.240 0 +0
2020-12-14 2020-12-10 6.240 0 +0
2020-12-11 2020-12-09 6.300 0 +0
2020-12-10 2020-12-08 6.300 0 +0
2020-12-09 2020-12-07 6.300 0 +0
2020-12-08 2020-12-04 6.300 0 +0
2020-12-07 2020-12-03 6.300 0 +0
2020-12-04 2020-12-02 6.300 0 +0
2020-12-03 2020-12-01 6.300 0 +0
2020-12-02 2020-11-30 6.300 0 +0
2020-12-01 2020-11-27 6.200 0 +0
2020-11-30 2020-11-26 6.200 0 +0
2020-11-27 2020-11-25 6.100 0 +0
2020-11-26 2020-11-24 6.100 0 +0
2020-11-25 2020-11-23 6.250 0 +0
2020-11-24 2020-11-20 6.250 0 +0
2020-11-23 2020-11-19 6.250 0 +0
2020-11-20 2020-11-18 6.250 0 +0
2020-11-19 2020-11-17 6.520 0 +0
2020-11-18 2020-11-16 6.520 0 +0
2020-11-17 2020-11-13 6.520 0 +0
2020-11-16 2020-11-12 6.520 0 +0
2020-11-13 2020-11-11 6.600 0 +0
2020-11-12 2020-11-10 6.600 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.600 0 +0
2020-11-09 2020-11-05 6.700 0 +0
2020-11-06 2020-11-04 6.700 0 +0
2020-11-05 2020-11-03 6.700 0 +0
2020-11-04 2020-11-02 6.700 0 +0
2020-11-03 2020-10-30 6.700 0 +0
2020-11-02 2020-10-29 6.700 0 +0
2020-10-30 2020-10-28 6.700 0 +0
2020-10-29 2020-10-27 7.020 0 +0
2020-10-28 2020-10-23 7.020 0 +0
2020-10-27 2020-10-22 7.020 0 +0
2020-10-23 2020-10-21 7.080 0 +0
2020-10-22 2020-10-20 7.080 0 +0
2020-10-21 2020-10-19 7.080 0 +0
2020-10-20 2020-10-16 7.080 0 +0
2020-10-19 2020-10-15 7.100 0 +0
2020-10-16 2020-10-14 6.920 0 +0
2020-10-15 2020-10-12 6.920 0 +0
2020-10-14 2020-10-09 7.120 0 +0
2020-10-12 2020-10-08 7.120 0 +0
2020-10-09 2020-10-07 7.130 0 +0
2020-10-08 2020-10-06 7.150 0 +0
2020-10-07 2020-10-05 7.160 0 +0
2020-10-06 2020-09-30 7.550 0 +0
2020-10-05 2020-09-29 7.700 0 +0
2020-09-30 2020-09-28 7.750 0 +0
2020-09-29 2020-09-25 7.760 0 +0
2020-09-28 2020-09-24 7.760 0 +0
2020-09-25 2020-09-23 7.760 0 +0
2020-09-24 2020-09-22 7.890 0 +0
2020-09-23 2020-09-21 7.890 0 +0
2020-09-22 2020-09-18 7.890 0 +0
2020-09-21 2020-09-17 7.900 0 +0
2020-09-18 2020-09-16 7.900 0 +0
2020-09-17 2020-09-15 7.900 0 +0
2020-09-16 2020-09-14 7.900 0 +0
2020-09-15 2020-09-11 7.900 0 +0
2020-09-14 2020-09-10 7.900 0 +0
2020-09-11 2020-09-09 7.900 0 +0
2020-09-10 2020-09-08 7.900 0 +0
2020-09-09 2020-09-07 7.900 0 +0
2020-09-08 2020-09-04 7.900 0 +0
2020-09-07 2020-09-03 7.900 0 +0
2020-09-04 2020-09-02 7.710 0 +0
2020-09-03 2020-09-01 8.100 0 +0
2020-09-02 2020-08-31 8.340 0 +0
2020-09-01 2020-08-28 8.380 0 +0
2020-08-31 2020-08-27 8.380 0 +0
2020-08-28 2020-08-26 8.380 0 +0
2020-08-27 2020-08-25 8.380 0 +0
2020-08-26 2020-08-24 8.200 0 +0
2020-08-25 2020-08-21 8.010 0 +0
2020-08-24 2020-08-20 8.010 0 +0
2020-08-21 2020-08-19 8.200 0 +0
2020-08-20 2020-08-18 8.150 0 +0
2020-08-19 2020-08-17 8.150 0 +0
2020-08-18 2020-08-14 8.150 0 +0
2020-08-17 2020-08-13 8.150 0 +0
2020-08-14 2020-08-12 8.910 0 +0
2020-08-13 2020-08-11 8.910 0 +0
2020-08-12 2020-08-10 9.360 0 +0
2020-08-11 2020-08-07 9.370 0 +0
2020-08-10 2020-08-06 9.430 0 +0
2020-08-07 2020-08-05 9.470 0 +0
2020-08-06 2020-08-04 8.930 0 +0
2020-08-05 2020-08-03 8.930 0 +0
2020-08-04 2020-07-31 8.930 0 +0
2020-08-03 2020-07-30 8.930 0 +0
2020-07-31 2020-07-29 8.930 0 +0
2020-07-30 2020-07-28 8.930 0 +0
2020-07-29 2020-07-27 8.930 0 +0
2020-07-28 2020-07-24 8.930 0 +0
2020-07-27 2020-07-23 8.930 0 +0
2020-07-24 2020-07-22 8.930 0 +0
2020-07-23 2020-07-21 8.930 0 +0
2020-07-22 2020-07-20 8.930 0 +0
2020-07-21 2020-07-17 8.930 0 +0
2020-07-20 2020-07-16 8.930 0 +0
2020-07-17 2020-07-15 8.930 0 +0
2020-07-16 2020-07-14 8.930 0 +0
2020-07-15 2020-07-13 8.930 0 +0
2020-07-14 2020-07-10 8.930 0 +0
2020-07-13 2020-07-09 8.930 0 +0
2020-07-10 2020-07-08 8.930 0 +0
2020-07-09 2020-07-07 8.930 0 +0
2020-07-08 2020-07-06 8.930 0 +0
2020-07-07 2020-07-03 8.930 0 +0
2020-07-06 2020-07-02 8.930 0 +0
2020-07-03 2020-06-30 8.930 0 +0
2020-07-02 2020-06-29 8.930 0 +0
2020-06-30 2020-06-26 8.930 0 +0
2020-06-29 2020-06-24 8.930 0 +0
2020-06-26 2020-06-23 8.930 0 +0
2020-06-24 2020-06-22 8.930 0 +0
2020-06-23 2020-06-19 8.930 0 +0
2020-06-22 2020-06-18 8.930 0 +0
2020-06-19 2020-06-17 8.930 0 +0
2020-06-18 2020-06-16 8.930 0 +0
2020-06-17 2020-06-15 8.930 0 +0
2020-06-16 2020-06-12 8.930 0 +0
2020-06-15 2020-06-11 8.930 0 +0
2020-06-12 2020-06-10 8.930 0 +0
2020-06-11 2020-06-09 8.930 0 +0
2020-06-10 2020-06-08 8.930 0 +0
2020-06-09 2020-06-05 8.930 0 +0
2020-06-08 2020-06-04 8.930 0 +0
2020-06-05 2020-06-03 8.930 0 +0
2020-06-04 2020-06-02 8.930 0 +0
2020-06-03 2020-06-01 8.930 0 +0
2020-06-02 2020-05-29 8.930 0 +0
2020-06-01 2020-05-28 8.930 0 +0
2020-05-29 2020-05-27 8.940 0 +0
2020-05-28 2020-05-26 8.940 0 +0
2020-05-27 2020-05-25 8.940 0 +0
2020-05-26 2020-05-22 8.940 0 +0
2020-05-25 2020-05-21 9.000 0 +0
2020-05-22 2020-05-20 9.000 0 +0
2020-05-21 2020-05-19 8.990 0 +0
2020-05-20 2020-05-18 8.940 0 +0
2020-05-19 2020-05-15 8.940 0 +0
2020-05-18 2020-05-14 8.670 0 +0
2020-05-15 2020-05-13 8.630 0 +0
2020-05-14 2020-05-12 8.800 0 +0
2020-05-13 2020-05-11 8.650 0 +0
2020-05-12 2020-05-08 8.500 0 +0
2020-05-11 2020-05-07 8.420 0 +0
2020-05-08 2020-05-06 8.420 0 +0
2020-05-07 2020-05-05 8.380 0 +0
2020-05-06 2020-05-04 8.380 0 +0
2020-05-05 2020-04-29 8.350 0 +0
2020-05-04 2020-04-28 8.310 0 +0
2020-04-29 2020-04-27 8.200 0 +0
2020-04-28 2020-04-24 8.300 0 +0
2020-04-27 2020-04-23 8.300 0 +0
2020-04-24 2020-04-22 8.300 0 +0
2020-04-23 2020-04-21 8.300 0 +0
2020-04-22 2020-04-20 8.300 0 +0
2020-04-21 2020-04-17 8.300 0 +0
2020-04-20 2020-04-16 8.300 0 +0
2020-04-17 2020-04-15 8.300 0 +0
2020-04-16 2020-04-14 8.300 0 +0
2020-04-15 2020-04-09 8.300 0 +0
2020-04-14 2020-04-08 8.750 0 +0
2020-04-09 2020-04-07 8.750 0 +0
2020-04-08 2020-04-06 8.750 0 +0
2020-04-07 2020-04-03 8.750 0 +0
2020-04-06 2020-04-02 8.750 0 +0
2020-04-03 2020-04-01 8.760 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.880 0 +0
2020-03-31 2020-03-27 8.980 0 +0
2020-03-30 2020-03-26 8.740 0 +0
2020-03-27 2020-03-25 8.790 0 +0
2020-03-26 2020-03-24 7.750 0 +0
2020-03-25 2020-03-23 7.700 0 +0
2020-03-24 2020-03-20 7.700 0 +0
2020-03-23 2020-03-19 7.400 0 +0
2020-03-20 2020-03-18 7.800 0 +0
2020-03-19 2020-03-17 8.250 0 +0
2020-03-18 2020-03-16 8.600 0 +0
2020-03-17 2020-03-13 8.600 0 +0
2020-03-16 2020-03-12 9.430 0 +0
2020-03-13 2020-03-11 9.450 0 +0
2020-03-12 2020-03-10 9.450 0 +0
2020-03-11 2020-03-09 9.450 0 +0
2020-03-10 2020-03-06 9.450 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 9.450 0 +0
2020-03-05 2020-03-03 9.450 0 +0
2020-03-04 2020-03-02 9.450 0 +0
2020-03-03 2020-02-28 9.490 0 +0
2020-03-02 2020-02-27 9.490 0 +0
2020-02-28 2020-02-26 9.570 0 +0
2020-02-27 2020-02-25 9.000 0 +0
2020-02-26 2020-02-24 9.500 0 +0
2020-02-25 2020-02-21 9.730 0 +0
2020-02-24 2020-02-20 9.730 0 +0
2020-02-21 2020-02-19 9.900 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.020 0 +0
2020-02-18 2020-02-14 9.960 0 +0
2020-02-17 2020-02-13 9.960 0 +0
2020-02-14 2020-02-12 9.900 0 +0
2020-02-13 2020-02-11 10.500 0 +0
2020-02-12 2020-02-10 9.570 0 +0
2020-02-11 2020-02-07 9.570 0 +0
2020-02-10 2020-02-06 9.350 0 +0
2020-02-07 2020-02-05 9.240 0 +0
2020-02-06 2020-02-04 9.120 0 +0
2020-02-05 2020-02-03 8.950 0 +0
2020-02-04 2020-01-31 8.800 0 +0
2020-02-03 2020-01-30 8.840 0 +0
2020-01-31 2020-01-29 8.840 0 +0
2020-01-30 2020-01-24 8.840 0 +0
2020-01-29 2020-01-22 9.420 0 +0
2020-01-23 2020-01-21 9.460 0 +0
2020-01-22 2020-01-20 10.040 0 +0
2020-01-21 2020-01-17 9.900 0 +0
2020-01-20 2020-01-16 10.020 0 +0
2020-01-17 2020-01-15 10.220 0 +0
2020-01-16 2020-01-14 10.220 0 +0
2020-01-15 2020-01-13 10.220 0 +0
2020-01-14 2020-01-10 9.980 0 +0
2020-01-13 2020-01-09 9.980 0 +0
2020-01-10 2020-01-08 10.260 0 +0
2020-01-09 2020-01-07 10.300 0 +0
2020-01-08 2020-01-06 10.300 0 +0
2020-01-07 2020-01-03 10.020 0 +0
2020-01-06 2020-01-02 10.020 0 +0
2020-01-03 2019-12-31 10.000 0 +0
2020-01-02 2019-12-27 10.000 0 +0
2019-12-30 2019-12-24 10.504 0 +0
2019-12-27 2019-12-20 10.504 0 +0
2019-12-23 2019-12-19 10.504 0 +0
2019-12-20 2019-12-18 10.504 0 +0
2019-12-19 2019-12-17 10.300 0 +0
2019-12-18 2019-12-16 10.096 0 +0
2019-12-17 2019-12-13 10.116 0 +0
2019-12-16 2019-12-12 9.994 0 +0
2019-12-13 2019-12-11 10.198 0 +0
2019-12-12 2019-12-10 10.198 0 +0
2019-12-11 2019-12-09 10.198 0 +0
2019-12-10 2019-12-06 10.198 0 +0
2019-12-09 2019-12-05 10.198 0 +0
2019-12-06 2019-12-04 10.198 0 +0
2019-12-05 2019-12-03 10.382 0 +0
2019-12-04 2019-12-02 10.402 0 +0
2019-12-03 2019-11-29 10.402 0 +0
2019-12-02 2019-11-28 10.402 0 +0
2019-11-29 2019-11-27 10.361 0 +0
2019-11-28 2019-11-26 10.198 0 +0
2019-11-27 2019-11-25 10.218 0 +0
2019-11-26 2019-11-22 10.300 0 +0
2019-11-25 2019-11-21 10.300 0 +0
2019-11-22 2019-11-20 10.300 0 +0
2019-11-21 2019-11-19 10.341 0 +0
2019-11-20 2019-11-18 10.320 0 +0
2019-11-19 2019-11-15 10.320 0 +0
2019-11-18 2019-11-14 10.320 0 +0
2019-11-15 2019-11-13 10.361 0 +0
2019-11-14 2019-11-12 10.382 0 +0
2019-11-13 2019-11-11 10.402 0 +0
2019-11-12 2019-11-08 10.484 0 +0
2019-11-11 2019-11-07 10.504 0 +0
2019-11-08 2019-11-06 10.524 0 +0
2019-11-07 2019-11-05 10.280 0 +0
2019-11-06 2019-11-04 10.218 0 +0
2019-11-05 2019-11-01 10.086 0 +0
2019-11-04 2019-10-31 9.301 0 +0
2019-11-01 2019-10-30 9.178 0 +0
2019-10-31 2019-10-29 9.178 0 +0
2019-10-30 2019-10-28 9.127 0 +0
2019-10-29 2019-10-25 9.127 0 +0
2019-10-28 2019-10-24 8.424 0 +0
2019-10-25 2019-10-23 8.026 0 +0
2019-10-24 2019-10-22 7.526 0 +0
2019-10-23 2019-10-21 7.445 0 +0
2019-10-22 2019-10-18 7.394 0 +0
2019-10-21 2019-10-17 7.526 0 +0
2019-10-18 2019-10-16 7.526 0 +0
2019-10-17 2019-10-15 7.496 0 +0
2019-10-16 2019-10-14 7.628 0 +0
2019-10-15 2019-10-11 7.628 0 +0
2019-10-14 2019-10-10 7.628 0 +0
2019-10-11 2019-10-09 7.628 0 +0
2019-10-10 2019-10-08 7.710 0 +0
2019-10-09 2019-10-04 7.506 0 +0
2019-10-08 2019-10-03 7.506 0 +0
2019-10-04 2019-10-02 7.506 0 +0
2019-10-03 2019-09-30 7.506 0 +0
2019-10-02 2019-09-27 7.496 0 +0
2019-09-30 2019-09-26 7.669 0 +0
2019-09-27 2019-09-25 8.373 0 +0
2019-09-26 2019-09-24 8.556 0 +0
2019-09-25 2019-09-23 7.852 0 +0
2019-09-24 2019-09-20 7.852 0 +0
2019-09-23 2019-09-19 7.852 0 +0
2019-09-20 2019-09-18 7.852 0 +0
2019-09-19 2019-09-17 7.903 0 +0
2019-09-18 2019-09-16 7.914 0 +0
2019-09-17 2019-09-13 6.884 0 +0
2019-09-16 2019-09-12 6.608 0 +0
2019-09-13 2019-09-11 6.608 0 +0
2019-09-12 2019-09-10 6.935 0 +0
2019-09-11 2019-09-09 6.935 0 +0
2019-09-10 2019-09-06 6.935 0 +0
2019-09-09 2019-09-05 6.935 0 +0
2019-09-06 2019-09-04 6.935 0 +0
2019-09-05 2019-09-03 7.077 0 +0
2019-09-04 2019-09-02 7.088 0 +0
2019-09-03 2019-08-30 7.159 0 +0
2019-09-02 2019-08-29 7.139 0 +0
2019-08-30 2019-08-28 6.986 0 +0
2019-08-29 2019-08-27 6.833 0 +0
2019-08-28 2019-08-26 6.935 0 +0
2019-08-27 2019-08-23 6.935 0 +0
2019-08-26 2019-08-22 6.975 0 +0
2019-08-23 2019-08-21 6.700 0 +0
2019-08-22 2019-08-20 6.741 0 +0
2019-08-21 2019-08-19 6.894 0 +0
2019-08-20 2019-08-16 6.894 0 +0
2019-08-19 2019-08-15 6.935 0 +0
2019-08-16 2019-08-14 6.935 0 +0
2019-08-15 2019-08-13 6.914 0 +0
2019-08-14 2019-08-12 6.914 0 +0
2019-08-13 2019-08-09 7.139 0 +0
2019-08-12 2019-08-08 7.139 0 +0
2019-08-09 2019-08-07 7.220 0 +0
2019-08-08 2019-08-06 7.179 0 +0
2019-08-07 2019-08-05 7.179 0 +0
2019-08-06 2019-08-02 7.179 0 +0
2019-08-05 2019-08-01 7.547 0 +0
2019-08-02 2019-07-31 7.995 0 +0
2019-08-01 2019-07-30 8.169 0 +0
2019-07-31 2019-07-29 8.260 0 +0
2019-07-30 2019-07-26 8.260 0 +0
2019-07-29 2019-07-25 8.240 0 +0
2019-07-26 2019-07-24 8.209 0 +0
2019-07-25 2019-07-23 8.230 0 +0
2019-07-24 2019-07-22 8.281 0 +0
2019-07-23 2019-07-19 8.281 0 +0
2019-07-22 2019-07-18 8.311 0 +0
2019-07-19 2019-07-17 8.424 0 +0
2019-07-18 2019-07-16 8.373 0 +0
2019-07-17 2019-07-15 8.373 0 +0
2019-07-16 2019-07-12 8.373 0 +0
2019-07-15 2019-07-11 8.475 0 +0
2019-07-12 2019-07-10 8.485 0 +0
2019-07-11 2019-07-09 8.485 0 +0
2019-07-10 2019-07-08 8.577 0 +0
2019-07-09 2019-07-05 8.566 0 +0
2019-07-08 2019-07-04 8.872 0 +0
2019-07-05 2019-07-03 8.566 0 +0
2019-07-04 2019-07-02 8.974 0 +0
2019-07-03 2019-06-28 8.974 0 +0
2019-07-02 2019-06-27 8.974 0 +0
2019-06-28 2019-06-26 8.974 0 +0
2019-06-27 2019-06-25 8.974 0 +0
2019-06-26 2019-06-24 8.974 0 +0
2019-06-25 2019-06-21 8.974 0 +0
2019-06-24 2019-06-20 8.770 0 +0
2019-06-21 2019-06-19 8.770 0 +0
2019-06-20 2019-06-18 8.770 0 +0
2019-06-19 2019-06-17 8.770 0 +0
2019-06-18 2019-06-14 8.770 0 +0
2019-06-17 2019-06-13 8.770 0 +0
2019-06-14 2019-06-12 8.770 0 +0
2019-06-13 2019-06-11 8.770 0 +0
2019-06-12 2019-06-10 8.770 0 +0
2019-06-11 2019-06-06 9.107 0 +0
2019-06-10 2019-06-05 9.107 0 +0
2019-06-06 2019-06-04 9.107 0 +0
2019-06-05 2019-06-03 9.107 0 +0
2019-06-04 2019-05-31 9.107 0 +0
2019-06-03 2019-05-30 9.107 0 +0
2019-05-31 2019-05-29 9.107 0 +0
2019-05-30 2019-05-28 9.097 0 +0
2019-05-29 2019-05-27 9.097 0 +0
2019-05-28 2019-05-24 9.086 0 +0
2019-05-27 2019-05-23 9.086 0 +0
2019-05-24 2019-05-22 9.086 0 +0
2019-05-23 2019-05-21 9.086 0 +0
2019-05-22 2019-05-20 9.280 0 +0
2019-05-21 2019-05-17 9.994 0 +0
2019-05-20 2019-05-16 10.086 0 +0
2019-05-17 2019-05-15 10.086 0 +0
2019-05-16 2019-05-14 10.086 0 +0
2019-05-15 2019-05-10 10.096 0 +0
2019-05-14 2019-05-09 10.096 0 +0
2019-05-10 2019-05-08 10.096 0 +0
2019-05-09 2019-05-07 10.147 0 +0
2019-05-08 2019-05-06 10.157 0 +0
2019-05-07 2019-05-03 10.157 0 +0
2019-05-06 2019-05-02 10.157 0 +0
2019-05-03 2019-04-30 10.014 0 +0
2019-05-02 2019-04-29 10.382 0 +0
2019-04-30 2019-04-26 10.096 0 +0
2019-04-29 2019-04-25 10.382 0 +0
2019-04-26 2019-04-24 10.382 0 +0
2019-04-25 2019-04-23 10.402 0 +0
2019-04-24 2019-04-18 10.382 0 +0
2019-04-23 2019-04-17 10.382 0 +0
2019-04-18 2019-04-16 10.422 0 +0
2019-04-17 2019-04-15 10.422 0 +0
2019-04-16 2019-04-12 10.443 0 +0
2019-04-15 2019-04-11 10.178 0 +0
2019-04-12 2019-04-10 10.178 0 +0
2019-04-11 2019-04-09 10.361 0 +0
2019-04-10 2019-04-08 10.361 0 +0
2019-04-09 2019-04-04 10.116 0 +0
2019-04-08 2019-04-03 10.300 0 +0
2019-04-04 2019-04-02 10.320 0 +0
2019-04-03 2019-04-01 10.382 0 +0
2019-04-02 2019-03-29 10.198 0 +0
2019-04-01 2019-03-28 10.565 0 +0
2019-03-29 2019-03-27 10.198 0 +0
2019-03-28 2019-03-26 10.402 0 +0
2019-03-27 2019-03-25 10.606 0 +0
2019-03-26 2019-03-22 10.504 0 +0
2019-03-25 2019-03-21 10.565 0 +0
2019-03-22 2019-03-20 10.606 0 +0
2019-03-21 2019-03-19 10.504 0 +0
2019-03-20 2019-03-18 10.504 0 +0
2019-03-19 2019-03-15 10.504 0 +0
2019-03-18 2019-03-14 10.524 0 +0
2019-03-15 2019-03-13 10.504 0 +0
2019-03-14 2019-03-12 10.504 0 +0
2019-03-13 2019-03-11 10.484 0 +0
2019-03-12 2019-03-08 10.586 0 +0
2019-03-11 2019-03-07 10.647 0 +0
2019-03-08 2019-03-06 10.667 0 +0
2019-03-07 2019-03-05 10.626 0 +0
2019-03-06 2019-03-04 10.688 0 +0
2019-03-05 2019-03-01 10.545 0 +0
2019-03-04 2019-02-28 10.545 0 +0
2019-03-01 2019-02-27 10.545 0 +0
2019-02-28 2019-02-26 10.545 0 +0
2019-02-27 2019-02-25 10.545 0 +0
2019-02-26 2019-02-22 10.361 0 +0
2019-02-25 2019-02-21 10.341 0 +0
2019-02-22 2019-02-20 10.341 0 +0
2019-02-21 2019-02-19 10.341 0 +0
2019-02-20 2019-02-18 10.341 0 +0
2019-02-19 2019-02-15 10.382 0 +0
2019-02-18 2019-02-14 10.361 0 +0
2019-02-15 2019-02-13 10.280 0 +0
2019-02-14 2019-02-12 10.402 0 +0
2019-02-13 2019-02-11 10.402 0 +0
2019-02-12 2019-02-08 10.402 0 +0
2019-02-11 2019-02-04 10.484 0 +0
2019-02-08 2019-01-31 10.443 0 +0
2019-02-01 2019-01-30 10.382 0 +0
2019-01-31 2019-01-29 10.320 0 +0
2019-01-30 2019-01-28 10.320 0 +0
2019-01-29 2019-01-25 10.504 0 +0
2019-01-28 2019-01-24 10.320 0 +0
2019-01-25 2019-01-23 10.300 0 +0
2019-01-24 2019-01-22 10.382 0 +0
2019-01-23 2019-01-21 10.320 0 +0
2019-01-22 2019-01-18 10.320 0 +0
2019-01-21 2019-01-17 10.361 0 +0
2019-01-18 2019-01-16 10.402 0 +0
2019-01-17 2019-01-15 10.361 0 +0
2019-01-16 2019-01-14 10.300 0 +0
2019-01-15 2019-01-11 10.300 0 +0
2019-01-14 2019-01-10 10.402 0 +0
2019-01-11 2019-01-09 10.300 0 +0
2019-01-10 2019-01-08 10.167 0 +0
2019-01-09 2019-01-07 9.943 0 +0
2019-01-08 2019-01-04 9.678 0 +0
2019-01-07 2019-01-03 9.484 0 +0
2019-01-04 2019-01-02 9.494 0 +0
2019-01-03 2018-12-31 9.668 0 +0
2019-01-02 2018-12-27 9.795 0 +0
2018-12-28 2018-12-24 9.795 0 +0
2018-12-27 2018-12-20 9.847 0 +0
2018-12-21 2018-12-19 9.690 0 +0
2018-12-20 2018-12-18 9.690 0 +0
2018-12-19 2018-12-17 10.003 0 +0
2018-12-18 2018-12-14 10.003 0 +0
2018-12-17 2018-12-13 10.055 0 +0
2018-12-14 2018-12-12 10.055 0 +0
2018-12-13 2018-12-11 10.107 0 +0
2018-12-12 2018-12-10 10.107 0 +0
2018-12-11 2018-12-07 9.951 0 +0
2018-12-10 2018-12-06 10.420 0 +0
2018-12-07 2018-12-05 10.378 0 +0
2018-12-06 2018-12-04 10.420 0 +0
2018-12-05 2018-12-03 10.399 0 +0
2018-12-04 2018-11-30 10.357 0 +0
2018-12-03 2018-11-29 10.118 0 +0
2018-11-30 2018-11-28 10.368 0 +0
2018-11-29 2018-11-27 10.368 0 +0
2018-11-28 2018-11-26 10.420 0 +0
2018-11-27 2018-11-23 10.420 0 +0
2018-11-26 2018-11-22 10.420 0 +0
2018-11-23 2018-11-21 10.420 0 +0
2018-11-22 2018-11-20 10.420 0 +0
2018-11-21 2018-11-19 10.420 0 +0
2018-11-20 2018-11-16 10.420 0 +0
2018-11-19 2018-11-15 10.420 0 +0
2018-11-16 2018-11-14 10.524 0 +0
2018-11-15 2018-11-13 10.628 0 +0
2018-11-14 2018-11-12 10.420 0 +0
2018-11-13 2018-11-09 10.420 0 +0
2018-11-12 2018-11-08 10.649 0 +0
2018-11-09 2018-11-07 10.691 0 +0
2018-11-08 2018-11-06 10.628 0 +0
2018-11-07 2018-11-05 10.607 0 +0
2018-11-06 2018-11-02 10.628 0 +0
2018-11-05 2018-11-01 10.211 0 +0
2018-11-02 2018-10-31 10.211 0 +0
2018-11-01 2018-10-30 10.211 0 +0
2018-10-31 2018-10-29 10.316 0 +0
2018-10-30 2018-10-26 10.316 0 +0
2018-10-29 2018-10-25 10.316 0 +0
2018-10-26 2018-10-24 10.336 0 +0
2018-10-25 2018-10-23 10.420 0 +0
2018-10-24 2018-10-22 10.420 0 +0
2018-10-23 2018-10-19 10.420 0 +0
2018-10-22 2018-10-18 10.420 0 +0
2018-10-19 2018-10-16 10.420 0 +0
2018-10-18 2018-10-15 10.420 0 +0
2018-10-16 2018-10-12 10.420 0 +0
2018-10-15 2018-10-11 10.545 0 +0
2018-10-12 2018-10-10 10.628 0 +0
2018-10-11 2018-10-09 10.628 0 +0
2018-10-10 2018-10-08 10.670 0 +0
2018-10-09 2018-10-05 10.691 0 +0
2018-10-08 2018-10-04 10.732 0 +0
2018-10-05 2018-10-03 10.837 0 +0
2018-10-04 2018-10-02 10.837 0 +0
2018-10-03 2018-09-28 10.837 0 +0
2018-10-02 2018-09-27 10.837 0 +0
2018-09-28 2018-09-26 10.837 0 +0
2018-09-27 2018-09-24 10.628 0 +0
2018-09-26 2018-09-21 10.628 0 +0
2018-09-24 2018-09-20 10.461 0 +0
2018-09-21 2018-09-19 10.524 0 +0
2018-09-20 2018-09-18 10.316 0 +0
2018-09-19 2018-09-17 9.815 0 +0
2018-09-18 2018-09-14 10.086 0 +0
2018-09-17 2018-09-13 9.742 0 +0
2018-09-14 2018-09-12 9.440 0 +0
2018-09-13 2018-09-11 9.753 0 +0
2018-09-12 2018-09-10 9.336 0 +0
2018-09-11 2018-09-07 9.253 0 +0
2018-09-10 2018-09-06 8.784 0 +0
2018-09-07 2018-09-05 9.482 0 +0
2018-09-06 2018-09-04 9.669 0 +0
2018-09-05 2018-09-03 9.399 0 +0
2018-09-04 2018-08-31 9.899 0 +0
2018-09-03 2018-08-30 9.597 0 +0
2018-08-31 2018-08-29 9.701 0 +0
2018-08-30 2018-08-28 10.420 0 +0
2018-08-29 2018-08-27 10.420 0 +0
2018-08-28 2018-08-24 10.045 0 +0
2018-08-27 2018-08-23 10.316 0 +0
2018-08-24 2018-08-22 9.399 0 +0
2018-08-23 2018-08-21 9.378 0 +0
2018-08-22 2018-08-20 9.669 0 +0
2018-08-21 2018-08-17 10.586 0 +0
2018-08-20 2018-08-16 10.586 0 +0
2018-08-17 2018-08-15 10.586 0 +0
2018-08-16 2018-08-14 10.586 0 +0
2018-08-15 2018-08-13 10.586 0 +0
2018-08-14 2018-08-10 10.753 0 +0
2018-08-13 2018-08-09 10.816 0 +0
2018-08-10 2018-08-08 11.274 0 +0
2018-08-09 2018-08-07 11.462 0 +0
2018-08-08 2018-08-06 11.420 0 +0
2018-08-07 2018-08-03 11.420 0 +0
2018-08-06 2018-08-02 11.420 0 +0
2018-08-03 2018-08-01 11.420 0 +0
2018-08-02 2018-07-31 11.399 0 +0
2018-08-01 2018-07-30 11.399 0 +0
2018-07-31 2018-07-27 11.378 0 +0
2018-07-30 2018-07-26 11.774 0 +0
2018-07-27 2018-07-25 11.774 0 +0
2018-07-26 2018-07-24 11.774 0 +0
2018-07-25 2018-07-23 11.899 0 +0
2018-07-24 2018-07-20 11.983 0 +0
2018-07-23 2018-07-19 11.712 0 +0
2018-07-20 2018-07-18 11.712 0 +0
2018-07-19 2018-07-17 11.712 0 +0
2018-07-18 2018-07-16 11.712 0 +0
2018-07-17 2018-07-13 11.816 0 +0
2018-07-16 2018-07-12 11.816 0 +0
2018-07-13 2018-07-11 11.816 0 +0
2018-07-12 2018-07-10 11.816 0 +0
2018-07-11 2018-07-09 11.816 0 +0
2018-07-10 2018-07-06 11.816 0 +0
2018-07-09 2018-07-05 11.837 0 +0
2018-07-06 2018-07-04 12.108 0 +0
2018-07-05 2018-07-03 12.608 0 +0
2018-07-04 2018-06-29 12.733 0 +0
2018-07-03 2018-06-28 11.274 0 +0
2018-06-29 2018-06-27 12.504 0 +0
2018-06-28 2018-06-26 12.504 0 +0
2018-06-27 2018-06-25 12.504 0 +0
2018-06-26 2018-06-22 12.504 0 +0
2018-06-25 2018-06-21 12.504 0 +0
2018-06-22 2018-06-20 12.504 0 +0
2018-06-21 2018-06-19 12.504 0 +0
2018-06-20 2018-06-15 12.504 0 +0
2018-06-19 2018-06-14 12.504 0 +0
2018-06-15 2018-06-13 12.504 0 +0
2018-06-14 2018-06-12 12.816 0 +0
2018-06-13 2018-06-11 13.233 0 +0
2018-06-12 2018-06-08 13.233 0 +0
2018-06-11 2018-06-07 13.233 0 +0
2018-06-08 2018-06-06 13.233 0 +0
2018-06-07 2018-06-05 13.233 0 +0
2018-06-06 2018-06-04 12.733 0 +0
2018-06-05 2018-06-01 12.733 0 +0
2018-06-04 2018-05-31 13.650 0 +0
2018-06-01 2018-05-30 13.441 0 +0
2018-05-31 2018-05-29 13.045 0 +0
2018-05-30 2018-05-28 13.025 0 +0
2018-05-29 2018-05-25 13.025 0 +0
2018-05-28 2018-05-24 13.191 0 +0
2018-05-25 2018-05-23 13.191 0 +0
2018-05-24 2018-05-21 13.191 0 +0
2018-05-23 2018-05-18 12.920 0 +0
2018-05-21 2018-05-17 12.962 0 +0
2018-05-18 2018-05-16 12.941 0 +0
2018-05-17 2018-05-15 12.879 0 +0
2018-05-16 2018-05-14 12.712 0 +0
2018-05-15 2018-05-11 12.191 0 +0
2018-05-14 2018-05-10 11.483 0 +0
2018-05-11 2018-05-09 12.170 0 +0
2018-05-10 2018-05-08 12.170 0 +0
2018-05-09 2018-05-07 12.191 0 +0
2018-05-08 2018-05-04 12.191 0 +0
2018-05-07 2018-05-03 12.191 0 +0
2018-05-04 2018-05-02 12.191 0 +0
2018-05-03 2018-04-30 12.212 0 +0
2018-05-02 2018-04-27 11.608 0 +0
2018-04-30 2018-04-26 11.503 0 +0
2018-04-27 2018-04-25 11.503 0 +0
2018-04-26 2018-04-24 11.483 0 +0
2018-04-25 2018-04-23 11.483 0 +0
2018-04-24 2018-04-20 11.899 0 +0
2018-04-23 2018-04-19 11.983 0 +0
2018-04-20 2018-04-18 11.983 0 +0
2018-04-19 2018-04-17 12.274 0 +0
2018-04-18 2018-04-16 12.795 0 +0
2018-04-17 2018-04-13 12.920 0 +0
2018-04-16 2018-04-12 12.983 0 +0
2018-04-13 2018-04-11 13.066 0 +0
2018-04-12 2018-04-10 13.296 0 +0
2018-04-11 2018-04-09 12.920 0 +0
2018-04-10 2018-04-06 12.629 0 +0
2018-04-09 2018-04-04 12.629 0 +0
2018-04-06 2018-04-03 12.420 0 +0
2018-04-04 2018-03-29 13.129 0 +0
2018-04-03 2018-03-28 12.650 0 +0
2018-03-29 2018-03-27 12.608 0 +0
2018-03-28 2018-03-26 12.608 0 +0
2018-03-27 2018-03-23 13.025 0 +0
2018-03-26 2018-03-22 13.337 0 +0
2018-03-23 2018-03-21 13.337 0 +0
2018-03-22 2018-03-20 13.337 0 +0
2018-03-21 2018-03-19 13.337 0 +0
2018-03-20 2018-03-16 13.504 0 +0
2018-03-19 2018-03-15 13.337 0 +0
2018-03-16 2018-03-14 13.212 0 +0
2018-03-15 2018-03-13 13.316 0 +0
2018-03-14 2018-03-12 13.004 0 +0
2018-03-13 2018-03-09 12.941 0 +0
2018-03-12 2018-03-08 12.816 0 +0
2018-03-09 2018-03-07 12.795 0 +0
2018-03-08 2018-03-06 12.795 0 +0
2018-03-07 2018-03-05 12.587 0 +0
2018-03-06 2018-03-02 12.941 0 +0
2018-03-05 2018-03-01 13.191 0 +0
2018-03-02 2018-02-28 13.150 0 +0
2018-03-01 2018-02-27 13.337 0 +0
2018-02-28 2018-02-26 13.129 0 +0
2018-02-27 2018-02-23 13.108 0 +0
2018-02-26 2018-02-22 12.900 0 +0
2018-02-23 2018-02-21 13.045 0 +0
2018-02-22 2018-02-20 12.650 0 +0
2018-02-21 2018-02-15 13.004 0 +0
2018-02-20 2018-02-13 13.129 0 +0
2018-02-14 2018-02-12 13.025 0 +0
2018-02-13 2018-02-09 13.025 0 +0
2018-02-12 2018-02-08 13.212 0 +0
2018-02-09 2018-02-07 13.296 0 +0
2018-02-08 2018-02-06 13.421 0 +0
2018-02-07 2018-02-05 13.462 0 +0
2018-02-06 2018-02-02 13.504 0 +0
2018-02-05 2018-02-01 13.566 0 +0
2018-02-02 2018-01-31 13.566 0 +0
2018-02-01 2018-01-30 13.587 0 +0
2018-01-31 2018-01-29 14.046 0 +0
2018-01-30 2018-01-26 14.254 0 +0
2018-01-29 2018-01-25 14.192 0 +0
2018-01-26 2018-01-24 14.171 0 +0
2018-01-25 2018-01-23 14.108 0 +0
2018-01-24 2018-01-22 14.212 0 +0
2018-01-23 2018-01-19 14.087 0 +0
2018-01-22 2018-01-18 14.067 0 +0
2018-01-19 2018-01-17 14.004 0 +0
2018-01-18 2018-01-16 13.900 0 +0
2018-01-17 2018-01-15 13.837 0 +0
2018-01-16 2018-01-12 13.775 0 +0
2018-01-15 2018-01-11 13.796 0 +0
2018-01-12 2018-01-10 13.775 0 +0
2018-01-11 2018-01-09 13.754 0 +0
2018-01-10 2018-01-08 13.796 0 +0
2018-01-09 2018-01-05 13.796 0 +0
2018-01-08 2018-01-04 13.796 0 +0
2018-01-05 2018-01-03 13.754 0 +0
2018-01-04 2018-01-02 13.754 0 +0
2018-01-03 2017-12-29 13.650 0 +0
2018-01-02 2017-12-28 13.546 0 +0
2017-12-29 2017-12-27 13.441 0 +0
2017-12-28 2017-12-22 13.441 0 +0
2017-12-27 2017-12-21 13.066 0 +0
2017-12-22 2017-12-20 13.004 0 +0
2017-12-21 2017-12-19 13.025 0 +0
2017-12-20 2017-12-18 13.278 0 +0
2017-12-19 2017-12-15 13.384 0 +0
2017-12-18 2017-12-14 13.384 0 +0
2017-12-15 2017-12-13 13.532 0 +0
2017-12-14 2017-12-12 13.193 0 +0
2017-12-13 2017-12-11 13.236 0 +0
2017-12-12 2017-12-08 13.236 0 +0
2017-12-11 2017-12-07 13.342 0 +0
2017-12-08 2017-12-06 13.257 0 +0
2017-12-07 2017-12-05 13.744 0 +0
2017-12-06 2017-12-04 13.744 0 +0
2017-12-05 2017-12-01 13.723 0 +0
2017-12-04 2017-11-30 13.575 0 +0
2017-12-01 2017-11-29 13.723 0 +0
2017-11-30 2017-11-28 13.659 0 +0
2017-11-29 2017-11-27 13.299 0 +0
2017-11-28 2017-11-24 13.765 0 +0
2017-11-27 2017-11-23 13.532 0 +0
2017-11-24 2017-11-22 13.342 0 +0
2017-11-23 2017-11-21 12.516 0 +0
2017-11-22 2017-11-20 12.727 0 +0
2017-11-21 2017-11-17 13.363 0 +0
2017-11-20 2017-11-16 13.426 0 +0
2017-11-17 2017-11-15 13.426 0 +0
2017-11-16 2017-11-14 13.426 0 +0
2017-11-15 2017-11-13 13.532 0 +0
2017-11-14 2017-11-10 13.426 0 +0
2017-11-13 2017-11-09 13.702 0 +0
2017-11-10 2017-11-08 13.723 0 +0
2017-11-09 2017-11-07 13.723 0 +0
2017-11-08 2017-11-06 13.765 0 +0
2017-11-07 2017-11-03 13.765 0 +0
2017-11-06 2017-11-02 13.913 0 +0
2017-11-03 2017-11-01 13.913 0 +0
2017-11-02 2017-10-31 13.871 0 +0
2017-11-01 2017-10-30 13.871 0 +0
2017-10-31 2017-10-27 14.083 0 +0
2017-10-30 2017-10-26 14.040 0 +0
2017-10-27 2017-10-25 14.146 0 +0
2017-10-26 2017-10-24 14.104 0 +0
2017-10-25 2017-10-23 14.083 0 +0
2017-10-24 2017-10-20 14.104 0 +0
2017-10-23 2017-10-19 13.998 0 +0
2017-10-20 2017-10-18 14.040 0 +0
2017-10-19 2017-10-17 13.998 0 +0
2017-10-18 2017-10-16 13.977 0 +0
2017-10-17 2017-10-13 13.998 0 +0
2017-10-16 2017-10-12 13.977 0 +0
2017-10-13 2017-10-11 13.998 0 +0
2017-10-12 2017-10-10 13.998 0 +0
2017-10-11 2017-10-09 13.977 0 +0
2017-10-10 2017-10-06 13.998 0 +0
2017-10-09 2017-10-04 13.977 0 +0
2017-10-06 2017-10-03 13.786 0 +0
2017-10-04 2017-09-29 13.405 0 +0
2017-10-03 2017-09-28 13.638 0 +0
2017-09-29 2017-09-27 13.871 0 +0
2017-09-28 2017-09-26 13.871 0 +0
2017-09-27 2017-09-25 13.913 0 +0
2017-09-26 2017-09-22 14.210 0 +0
2017-09-25 2017-09-21 14.231 0 +0
2017-09-22 2017-09-20 14.210 0 +0
2017-09-21 2017-09-19 14.252 0 +0
2017-09-20 2017-09-18 14.168 0 +0
2017-09-19 2017-09-15 13.723 0 +0
2017-09-18 2017-09-14 13.257 0 +0
2017-09-15 2017-09-13 13.977 0 +0
2017-09-14 2017-09-12 13.977 0 +0
2017-09-13 2017-09-11 14.040 0 +0
2017-09-12 2017-09-08 13.998 0 +0
2017-09-11 2017-09-07 13.786 0 +0
2017-09-08 2017-09-06 13.702 0 +0
2017-09-07 2017-09-05 13.723 0 +0
2017-09-06 2017-09-04 13.363 0 +0
2017-09-05 2017-09-01 13.045 0 +0
2017-09-04 2017-08-31 12.812 0 +0
2017-09-01 2017-08-30 12.833 0 +0
2017-08-31 2017-08-29 13.236 0 +0
2017-08-30 2017-08-28 13.659 0 +0
2017-08-29 2017-08-25 13.765 0 +0
2017-08-28 2017-08-24 13.765 0 +0
2017-08-25 2017-08-22 13.723 0 +0
2017-08-24 2017-08-21 13.215 0 +0
2017-08-22 2017-08-18 13.088 0 +0
2017-08-21 2017-08-17 13.130 0 +0
2017-08-18 2017-08-16 13.236 0 +0
2017-08-17 2017-08-15 13.236 0 +0
2017-08-16 2017-08-14 11.616 0 +0
2017-08-15 2017-08-11 11.380 0 +0
2017-08-14 2017-08-10 11.805 0 +0
2017-08-11 2017-08-09 12.277 0 +0
2017-08-10 2017-08-08 12.041 0 +0
2017-08-09 2017-08-07 12.041 0 +0
2017-08-08 2017-08-04 11.805 0 +0
2017-08-07 2017-08-03 11.805 0 +0
2017-08-04 2017-08-02 11.805 0 +0
2017-08-03 2017-08-01 11.427 0 +0
2017-08-02 2017-07-31 11.333 0 +0
2017-08-01 2017-07-28 10.577 0 +0
2017-07-31 2017-07-27 10.814 0 +0
2017-07-28 2017-07-26 11.002 0 +0
2017-07-27 2017-07-25 11.050 0 +0
2017-07-26 2017-07-24 11.097 0 +0
2017-07-25 2017-07-21 11.191 0 +0
2017-07-24 2017-07-20 11.002 0 +0
2017-07-21 2017-07-19 11.002 0 +0
2017-07-20 2017-07-18 10.955 0 +0
2017-07-19 2017-07-17 10.766 0 +0
2017-07-18 2017-07-14 10.766 0 +0
2017-07-17 2017-07-13 10.483 0 +0
2017-07-14 2017-07-12 10.341 0 +0
2017-07-13 2017-07-11 10.389 0 +0
2017-07-12 2017-07-10 10.294 0 +0
2017-07-11 2017-07-07 10.105 0 +0
2017-07-10 2017-07-06 10.152 0 +0
2017-07-07 2017-07-05 10.247 0 +0
2017-07-06 2017-07-04 10.105 0 +0
2017-07-05 2017-07-03 10.294 0 +0
2017-07-04 2017-06-30 10.294 0 +0
2017-07-03 2017-06-29 10.389 0 +0
2017-06-30 2017-06-28 10.247 0 +0
2017-06-29 2017-06-27 10.766 0 +0
2017-06-28 2017-06-26 10.861 0 +0
2017-06-27 2017-06-23 10.625 0 +0
2017-06-26 2017-06-22 10.814 0 +0
2017-06-23 2017-06-21 10.861 0 +0
2017-06-22 2017-06-20 10.247 0 +0
2017-06-21 2017-06-19 10.294 0 +0
2017-06-20 2017-06-16 10.247 0 +0
2017-06-19 2017-06-15 10.247 0 +0
2017-06-16 2017-06-14 10.247 0 +0
2017-06-15 2017-06-13 10.294 0 +0
2017-06-14 2017-06-12 10.247 0 +0
2017-06-13 2017-06-09 10.152 0 +0
2017-06-12 2017-06-08 10.247 0 +0
2017-06-09 2017-06-07 10.247 0 +0
2017-06-08 2017-06-06 10.436 0 +0
2017-06-07 2017-06-05 10.247 0 +0
2017-06-06 2017-06-02 10.247 0 +0
2017-06-05 2017-06-01 10.294 0 +0
2017-06-02 2017-05-31 10.200 0 +0
2017-06-01 2017-05-29 10.389 0 +0
2017-05-31 2017-05-26 10.294 0 +0
2017-05-29 2017-05-25 10.389 0 +0
2017-05-26 2017-05-24 10.436 0 +0
2017-05-25 2017-05-23 10.389 0 +0
2017-05-24 2017-05-22 10.247 0 +0
2017-05-23 2017-05-19 10.436 0 +0
2017-05-22 2017-05-18 10.436 0 +0
2017-05-19 2017-05-17 10.436 0 +0
2017-05-18 2017-05-16 10.247 0 +0
2017-05-17 2017-05-15 10.247 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.152 0 +0
2017-05-12 2017-05-10 10.247 0 +0
2017-05-11 2017-05-09 10.247 0 +0
2017-05-10 2017-05-08 10.294 0 +0
2017-05-09 2017-05-05 10.247 0 +0
2017-05-08 2017-05-04 10.011 0 +0
2017-05-05 2017-05-02 10.247 0 +0
2017-05-04 2017-04-28 10.200 0 +0
2017-05-02 2017-04-27 10.294 0 +0
2017-04-28 2017-04-26 10.341 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.294 0 +0
2017-04-25 2017-04-21 10.011 0 +0
2017-04-24 2017-04-20 10.105 0 +0
2017-04-21 2017-04-19 10.058 0 +0
2017-04-20 2017-04-18 10.200 0 +0
2017-04-19 2017-04-13 10.200 0 +0
2017-04-18 2017-04-12 10.152 0 +0
2017-04-13 2017-04-11 10.200 0 +0
2017-04-12 2017-04-10 10.200 0 +0
2017-04-11 2017-04-07 10.247 0 +0
2017-04-10 2017-04-06 10.247 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 9.916 0 +0
2017-04-05 2017-03-31 10.058 0 +0
2017-04-03 2017-03-30 9.964 0 +0
2017-03-31 2017-03-29 10.341 0 +0
2017-03-30 2017-03-28 10.389 0 +0
2017-03-29 2017-03-27 10.152 0 +0
2017-03-28 2017-03-24 10.105 0 +0
2017-03-27 2017-03-23 10.814 0 +0
2017-03-24 2017-03-22 10.719 0 +0
2017-03-23 2017-03-21 10.861 0 +0
2017-03-22 2017-03-20 10.389 0 +0
2017-03-21 2017-03-17 10.530 0 +0
2017-03-20 2017-03-16 10.436 0 +0
2017-03-17 2017-03-15 10.389 0 +0
2017-03-16 2017-03-14 10.294 0 +0
2017-03-15 2017-03-13 10.341 0 +0
2017-03-14 2017-03-10 10.152 0 +0
2017-03-13 2017-03-09 10.011 0 +0
2017-03-10 2017-03-08 10.152 0 +0
2017-03-09 2017-03-07 9.916 0 +0
2017-03-08 2017-03-06 9.916 0 +0
2017-03-07 2017-03-03 9.964 0 +0
2017-03-06 2017-03-02 9.586 0 +0
2017-03-03 2017-03-01 9.916 0 +0
2017-03-02 2017-02-28 9.916 0 +0
2017-03-01 2017-02-27 9.680 0 +0
2017-02-28 2017-02-24 9.727 0 +0
2017-02-27 2017-02-23 9.633 0 +0
2017-02-24 2017-02-22 9.633 0 +0
2017-02-23 2017-02-21 9.350 0 +0
2017-02-22 2017-02-20 9.491 0 +0
2017-02-21 2017-02-17 9.397 0 +0
2017-02-20 2017-02-16 9.491 0 +0
2017-02-17 2017-02-15 9.350 0 +0
2017-02-16 2017-02-14 9.302 0 +0
2017-02-15 2017-02-13 9.302 0 +0
2017-02-14 2017-02-10 9.302 0 +0
2017-02-13 2017-02-09 9.114 0 +0
2017-02-10 2017-02-08 9.114 0 +0
2017-02-09 2017-02-07 9.066 0 +0
2017-02-08 2017-02-06 9.114 0 +0
2017-02-07 2017-02-03 9.019 0 +0
2017-02-06 2017-02-02 9.161 0 +0
2017-02-03 2017-02-01 9.066 0 +0
2017-02-02 2017-01-27 9.066 0 +0
2017-01-25 2017-01-23 8.641 0 -303,708
2017-01-17 2017-01-13 8.169 303,708 -3,389 0.09% 2,481,042
2016-12-20 2016-12-16 7.760 307,097 -6,850 0.09% 2,383,067
2016-07-26 2016-07-22 6.698 313,947 -25,979 0.09% 2,102,692
2016-07-15 2016-07-13 6.190 339,926 +6,495 0.10% 2,103,975
2016-04-25 2016-04-21 5.866 333,431 +6,495 0.10% 1,955,965
2016-04-12 2016-04-08 5.404 326,936 -12,990 0.09% 1,766,851
2016-04-11 2016-04-07 5.681 339,926 -4,330 0.10% 1,931,260
2016-04-06 2016-04-01 5.635 344,256 +4,330 0.10% 1,939,960
2016-04-01 2016-03-30 5.635 339,926 +2,165 0.10% 1,915,559
2016-03-22 2016-03-18 5.774 337,761 +23,814 0.10% 1,950,163
2016-02-12 2016-02-05 5.866 313,947 -4,451 0.09% 1,841,668
2016-01-29 2016-01-27 5.543 318,398 +7,466 0.09% 1,764,830
2016-01-08 2016-01-06 6.051 310,932 -4,763 0.09% 1,881,430
2016-01-05 2015-12-31 6.005 315,695 -866 0.09% 1,895,668
2015-12-21 2015-12-17 5.173 316,561 +9,959 0.09% 1,637,671
2015-12-17 2015-12-15 5.202 306,602 -9,224 0.09% 1,594,823
2015-10-20 2015-10-16 6.188 315,826 +4,460 0.09% 1,954,369
2015-07-07 2015-07-03 7.354 311,366 -4,460 0.09% 2,289,784
2015-07-02 2015-06-29 7.937 315,826 +11,173 0.09% 2,506,690
2015-06-25 2015-06-23 8.161 304,653 +4,460 0.08% 2,486,316
2015-06-04 2015-06-02 9.237 300,193 -2,252 0.08% 2,772,984
2015-05-26 2015-05-21 8.968 302,445 -3,345 0.08% 2,712,414
2015-05-19 2015-05-15 8.789 305,790 -2,230 0.09% 2,687,564
2015-05-07 2015-05-05 8.296 308,020 +13,380 0.09% 2,555,231
2015-04-28 2015-04-24 8.520 294,640 -11,150 0.08% 2,510,295
2015-04-27 2015-04-23 8.341 305,790 +11,150 0.09% 2,550,444
2015-04-20 2015-04-16 7.937 294,640 -10,035 0.08% 2,338,538
2015-04-15 2015-04-13 7.264 304,675 +10,035 0.08% 2,213,254
2015-04-10 2015-04-08 6.771 294,640 -4,460 0.08% 1,995,024
2015-04-08 2015-04-01 6.412 299,100 +4,460 0.08% 1,917,927
2015-01-30 2015-01-28 6.771 294,640 +263 0.08% 1,995,024
2014-12-16 2014-12-12 7.080 294,377 -5,779 0.08% 2,084,325
2014-07-25 2014-07-23 7.300 300,156 -4,548 0.08% 2,191,245
2014-06-13 2014-06-11 6.861 304,704 +4,548 0.08% 2,090,444
2014-02-17 2014-02-13 8.224 300,156 +11,369 0.08% 2,468,450
2014-01-09 2014-01-07 8.444 288,787 +11,369 0.08% 2,438,454
2013-12-10 2013-12-06 9.279 277,418 -22,738 0.08% 2,574,263
2013-12-03 2013-11-29 8.663 300,156 -4,595 0.08% 2,600,254
2013-11-26 2013-11-22 8.576 304,751 -472,468 0.08% 2,613,660
2013-11-25 2013-11-21 8.533 777,219 -60,187 0.21% 6,632,059
2013-11-22 2013-11-20 8.576 837,406 -291,239 0.23% 7,181,911
2013-11-21 2013-11-19 8.576 1,128,645 -501,834 0.30% 9,679,687
2013-11-20 2013-11-18 8.620 1,630,479 -462,750 0.44% 14,054,230
2013-11-08 2013-11-06 8.576 2,093,229 -39,247 0.56% 17,952,325
2013-11-07 2013-11-05 8.576 2,132,476 -41,625 0.57% 18,288,922
2013-11-06 2013-11-04 8.620 2,174,101 -277,710 0.59% 18,740,085
2013-11-05 2013-11-01 8.576 2,451,811 -161,606 0.66% 21,027,660
2013-10-29 2013-10-25 8.446 2,613,417 +2,145,074 0.70% 22,074,054
2013-10-28 2013-10-24 8.620 468,343 -1,058,085 0.13% 4,036,973
2013-10-25 2013-10-23 8.576 1,526,428 -447,650 0.41% 13,091,225
2013-10-24 2013-10-22 8.533 1,974,078 -324,437 0.53% 16,844,934
2013-10-23 2013-10-21 8.576 2,298,515 -53,700 0.62% 19,712,936
2013-10-21 2013-10-17 8.446 2,352,215 -208,311 0.63% 19,867,828
2013-10-18 2013-10-16 8.533 2,560,526 -93,016 0.69% 21,849,132
2013-10-17 2013-10-15 8.576 2,653,542 -168,764 0.71% 22,757,782
2013-10-15 2013-10-10 8.403 2,822,306 -15,052 0.76% 23,716,172
2013-10-11 2013-10-09 8.576 2,837,358 -2,309 0.76% 24,334,257
2013-10-09 2013-10-07 8.230 2,839,667 -1,847 0.76% 23,370,058
2013-10-02 2013-09-27 8.360 2,841,514 +2,309 0.76% 23,754,499
2013-09-30 2013-09-26 8.316 2,839,205 -2,770 0.76% 23,612,216
2013-09-26 2013-09-24 8.663 2,841,975 +2,039,060 0.76% 24,620,055
2013-09-23 2013-09-18 8.446 802,915 -46,173 0.22% 6,781,768
2013-09-19 2013-09-17 8.360 849,088 -50,214 0.23% 7,098,209
2013-09-18 2013-09-16 8.360 899,302 -237,654 0.24% 7,517,988
2013-09-17 2013-09-13 8.360 1,136,956 -331,363 0.31% 9,504,729
2013-08-30 2013-08-28 7.320 1,468,319 -11,543 0.40% 10,748,451
2013-08-22 2013-08-20 8.187 1,479,862 +1,154,333 0.40% 12,114,955
2013-08-15 2013-08-12 8.706 325,529 +2,309 0.09% 2,834,161
2013-08-13 2013-08-09 8.793 323,220 +6,926 0.09% 2,842,059
2013-08-09 2013-08-07 8.273 316,294 +4,617 0.09% 2,616,755
2013-08-05 2013-08-01 8.750 311,677 -11,543 0.08% 2,727,061
2013-07-26 2013-07-24 8.230 323,220 +23,087 0.09% 2,660,055
2013-07-24 2013-07-22 7.623 300,133 +11,543 0.08% 2,288,048
2013-07-15 2013-07-11 6.930 288,590 +11,543 0.08% 2,000,046
2013-07-02 2013-06-27 6.887 277,047 -692 0.07% 1,908,048
2013-03-28 2013-03-26 9.096 277,739 -2,309 0.07% 2,526,358
2013-03-18 2013-03-14 8.793 280,048 +2,309 0.08% 2,462,449
2013-02-28 2013-02-26 8.836 277,739 -34,630 0.07% 2,454,177
2013-02-25 2013-02-21 9.833 312,369 +2,308 0.08% 3,071,373
2013-02-22 2013-02-20 10.352 310,061 +4,618 0.08% 3,209,843
2013-02-15 2013-02-08 11.045 305,443 -2,309 0.08% 3,373,721
2013-02-14 2013-02-07 11.045 307,752 +2,309 0.08% 3,399,224
2013-02-07 2013-02-05 11.045 305,443 +23,086 0.08% 3,373,721
2013-02-06 2013-02-04 11.478 282,357 -4,617 0.08% 3,241,031
2013-02-05 2013-02-01 11.695 286,974 -11,543 0.08% 3,356,179
2013-02-04 2013-01-31 10.829 298,517 -1,155 0.08% 3,232,569
2013-01-30 2013-01-28 11.478 299,672 -28,165 0.08% 3,439,781
2013-01-29 2013-01-25 10.309 327,837 -2,309 0.09% 3,379,665
2013-01-25 2013-01-23 10.266 330,146 -23 0.09% 3,389,168
2013-01-24 2013-01-22 10.309 330,169 +2,332 0.09% 3,403,706
2013-01-23 2013-01-21 10.136 327,837 -9,235 0.09% 3,322,864
2013-01-21 2013-01-17 9.833 337,072 -4,617 0.09% 3,314,266
2013-01-18 2013-01-16 9.833 341,689 +2,308 0.09% 3,359,662
2013-01-17 2013-01-15 9.746 339,381 +6,926 0.09% 3,307,568
2013-01-15 2013-01-11 9.746 332,455 +9,235 0.09% 3,240,068
2013-01-14 2013-01-10 9.919 323,220 -10,389 0.09% 3,206,066
2013-01-11 2013-01-09 9.616 333,609 -31,029 0.09% 3,207,964
2013-01-10 2013-01-08 9.269 364,638 -32,321 0.10% 3,379,983
2013-01-09 2013-01-07 9.443 396,959 -16,161 0.11% 3,748,357
2013-01-08 2013-01-04 8.966 413,120 +3,463 0.11% 3,704,122
2013-01-07 2013-01-03 9.053 409,657 +6,926 0.11% 3,708,561
2013-01-04 2013-01-02 9.096 402,731 -13,852 0.11% 3,663,305
2013-01-03 2012-12-31 8.966 416,583 +6,926 0.11% 3,735,172
2013-01-02 2012-12-27 9.010 409,657 +5,772 0.11% 3,690,817
2012-12-28 2012-12-24 8.845 403,885 +2,309 0.11% 3,572,335
2012-12-27 2012-12-20 8.759 401,576 +8,535 0.11% 3,517,594
2012-12-21 2012-12-19 8.930 393,041 -14,042 0.10% 3,510,010
2012-12-18 2012-12-14 8.546 407,083 -9,127 0.11% 3,478,861
2012-12-17 2012-12-13 8.460 416,210 +5,266 0.11% 3,521,291
2012-12-14 2012-12-12 8.589 410,944 -11,702 0.11% 3,529,416
2012-12-12 2012-12-10 8.418 422,646 +9,362 0.11% 3,557,682
2012-12-11 2012-12-07 8.503 413,284 +3,510 0.11% 3,514,195
2012-12-10 2012-12-06 8.717 409,774 -58,508 0.11% 3,571,895
2012-12-07 2012-12-05 8.503 468,282 +18,723 0.12% 3,981,848
2012-12-06 2012-12-04 8.418 449,559 -9,362 0.12% 3,784,226
2012-12-05 2012-12-03 8.717 458,921 -4,680 0.12% 4,000,297
2012-12-04 2012-11-30 8.076 463,601 +4,680 0.12% 3,743,952
2012-12-03 2012-11-29 7.734 458,921 -14,042 0.12% 3,549,283
2012-11-29 2012-11-27 7.734 472,963 -2,340 0.13% 3,657,884
2012-11-23 2012-11-21 7.093 475,303 -7,021 0.13% 3,371,342
2012-11-21 2012-11-19 7.136 482,324 +11,702 0.13% 3,441,751
2012-11-14 2012-11-12 7.307 470,622 +7,255 0.12% 3,438,686
2012-11-13 2012-11-09 7.307 463,367 -7,255 0.12% 3,385,676
2012-11-05 2012-11-01 7.178 470,622 -1,873 0.12% 3,378,358
2012-11-02 2012-10-31 6.922 472,495 +9,362 0.13% 3,270,667
2012-10-31 2012-10-29 6.666 463,133 +3,510 0.12% 3,087,127
2012-10-30 2012-10-26 6.879 459,623 -2,808 0.12% 3,161,927
2012-10-29 2012-10-25 6.837 462,431 -14,276 0.12% 3,161,485
2012-10-26 2012-10-24 6.837 476,707 -4,681 0.13% 3,259,085
2012-10-19 2012-10-17 6.538 481,388 +11,702 0.13% 3,147,102
2012-10-12 2012-10-10 6.708 469,686 +4,680 0.12% 3,150,877
2012-10-11 2012-10-09 6.708 465,006 -11,701 0.12% 3,119,481
2012-10-10 2012-10-08 6.580 476,707 +4,680 0.13% 3,136,869
2012-10-09 2012-10-05 6.623 472,027 -4,025 0.13% 3,126,243
2012-10-08 2012-10-04 6.580 476,052 +4,025 0.13% 3,132,559
2012-10-05 2012-10-03 6.495 472,027 -5,125 0.13% 3,065,735
2012-10-03 2012-09-27 6.409 477,152 -4,681 0.13% 3,058,244
2012-09-27 2012-09-25 6.409 481,833 +2,785 0.13% 3,088,247
2012-09-26 2012-09-24 6.409 479,048 +6,319 0.13% 3,070,396
2012-09-25 2012-09-21 6.409 472,729 -15,680 0.13% 3,029,896
2012-09-18 2012-09-14 5.982 488,409 -1,872 0.13% 2,921,702
2012-09-11 2012-09-07 5.939 490,281 -4,681 0.13% 2,911,951
2012-09-10 2012-09-06 5.683 494,962 +4,681 0.13% 2,812,857
2012-08-22 2012-08-20 5.982 490,281 +1,872 0.13% 2,932,900
2012-08-20 2012-08-16 5.982 488,409 -2,340 0.13% 2,921,702
2012-08-17 2012-08-15 5.982 490,749 +1,404 0.13% 2,935,700
2012-07-27 2012-07-25 6.196 489,345 -18,020 0.13% 3,031,847
2012-07-26 2012-07-24 6.238 507,365 -9,994 0.13% 3,165,174
2012-07-25 2012-07-23 6.196 517,359 -1,708 0.14% 3,205,414
2012-07-24 2012-07-20 6.281 519,067 +24,339 0.14% 3,260,355
2012-07-23 2012-07-19 6.153 494,728 -4,680 0.13% 3,044,060
2012-07-16 2012-07-12 6.110 499,408 +2,340 0.13% 3,051,516
2012-07-12 2012-07-10 6.324 497,068 +1,685 0.13% 3,143,415
2012-07-11 2012-07-09 6.196 495,383 -2,855 0.13% 3,069,257
2012-07-09 2012-07-05 6.110 498,238 -1,872 0.13% 3,044,367
2012-07-04 2012-06-29 5.897 500,110 +7,021 0.13% 2,948,959
2012-06-28 2012-06-26 5.982 493,089 +2,340 0.13% 2,949,698
2012-06-27 2012-06-25 5.897 490,749 +21,765 0.13% 2,893,761
2012-06-26 2012-06-22 6.068 468,984 -2,340 0.12% 2,845,578
2012-06-25 2012-06-21 5.854 471,324 -4,681 0.13% 2,759,080
2012-06-21 2012-06-19 5.768 476,005 +2,340 0.13% 2,745,803
2012-06-19 2012-06-15 5.768 473,665 -1,404 0.13% 2,732,305
2012-06-18 2012-06-14 5.555 475,069 +20,361 0.13% 2,638,908
2012-06-13 2012-06-11 5.768 454,708 +143,087 0.12% 2,622,953
2012-06-06 2012-06-04 5.427 311,621 -16,242 0.17% 1,691,043
2012-06-01 2012-05-30 5.469 327,863 -35,081 0.17% 1,793,191
2012-05-24 2012-05-22 5.555 362,944 +1,170 0.19% 2,016,077
2012-05-15 2012-05-11 5.596 361,774 -13,914 0.19% 2,024,464
2012-05-11 2012-05-09 5.678 375,688 +2,430 0.19% 2,133,242
2012-05-04 2012-05-02 5.884 373,258 +1,944 0.19% 2,196,236
2012-05-02 2012-04-27 5.761 371,314 -1,215 0.19% 2,138,962
2012-04-17 2012-04-13 5.966 372,529 +2,430 0.19% 2,222,603
2012-04-16 2012-04-12 5.925 370,099 +2,431 0.19% 2,192,876
2012-04-02 2012-03-29 6.172 367,668 -1,215 0.19% 2,269,242
2012-03-29 2012-03-27 6.090 368,883 +486 0.19% 2,246,385
2012-03-26 2012-03-22 6.049 368,397 +7,534 0.19% 2,228,267
2012-03-23 2012-03-21 6.090 360,863 +14,825 0.18% 2,197,545
2012-03-22 2012-03-20 6.007 346,038 +9,721 0.18% 2,078,789
2012-03-14 2012-03-12 6.501 336,317 +9,381 0.17% 2,186,451
2012-03-13 2012-03-09 6.542 326,936 +40,538 0.17% 2,138,915
2012-03-12 2012-03-08 6.666 286,398 +72,910 0.15% 1,909,056
2012-03-08 2012-03-06 6.666 213,488 +1,458 0.11% 1,423,057
2012-03-07 2012-03-05 6.830 212,030 -4,131 0.11% 1,448,235
2012-03-06 2012-03-02 6.707 216,161 +39,857 0.11% 1,449,769
2012-03-05 2012-03-01 6.625 176,304 -70,965 0.09% 1,167,943
2012-02-24 2012-02-22 8.600 247,269 +2,916 0.13% 2,126,423
2012-02-22 2012-02-20 8.270 244,353 -1,458 0.12% 2,020,912
2012-02-21 2012-02-17 8.312 245,811 +1,458 0.13% 2,043,085
2012-02-13 2012-02-09 8.353 244,353 -1,458 0.12% 2,041,021
2012-02-10 2012-02-08 7.982 245,811 +1,458 0.13% 1,962,171
2011-12-29 2011-12-23 7.248 244,353 -6,713 0.12% 1,771,168
2011-11-02 2011-10-31 9.211 251,066 -2,497 0.12% 2,312,487
2011-11-01 2011-10-28 8.970 253,563 +2,497 0.13% 2,274,560
2011-10-31 2011-10-27 8.890 251,066 +95,264 0.12% 2,232,052
2011-10-26 2011-10-24 8.610 155,802 +35,459 0.08% 1,341,452
2011-06-14 2011-06-10 11.814 120,343 -2,497 0.06% 1,421,695
2011-06-03 2011-06-01 13.015 122,840 +2,497 0.06% 1,598,773
2011-05-12 2011-05-09 13.416 120,343 -4,994 0.06% 1,614,467
2011-02-11 2011-02-09 13.416 125,337 -999 0.06% 1,681,464
2011-01-28 2011-01-26 13.616 126,336 -1,498 0.06% 1,720,163
2011-01-27 2011-01-25 13.616 127,834 +3,746 0.06% 1,740,559
2011-01-24 2011-01-20 13.616 124,088 -1,499 0.06% 1,689,555
2011-01-17 2011-01-13 13.616 125,587 -1,997 0.06% 1,709,965
2011-01-14 2011-01-12 13.416 127,584 -22,974 0.06% 1,711,609
2011-01-12 2011-01-10 13.816 150,558 +19,977 0.07% 2,080,111
2011-01-11 2011-01-07 13.215 130,581 +2,497 0.06% 1,725,669
2011-01-04 2010-12-31 13.015 128,084 +4,995 0.06% 1,667,024
2010-12-17 2010-12-15 12.414 123,089 -500 0.06% 1,528,074
2010-12-16 2010-12-14 12.615 123,589 -749 0.06% 1,559,028
2010-12-15 2010-12-13 11.826 124,338 -1,974 0.06% 1,470,447
2010-12-03 2010-12-01 11.826 126,312 -7,356 0.06% 1,493,791
2010-11-30 2010-11-26 11.038 133,668 +4,566 0.07% 1,475,399
2010-11-25 2010-11-23 11.038 129,102 +2,790 0.06% 1,425,001
2010-11-23 2010-11-19 11.235 126,312 -5,073 0.06% 1,419,102
2010-11-18 2010-11-16 11.432 131,385 -92,084 0.06% 1,501,993
2010-11-16 2010-11-12 11.629 223,469 -11,415 0.11% 2,598,743
2010-11-12 2010-11-10 11.629 234,884 -9,386 0.12% 2,731,490
2010-11-04 2010-11-02 11.432 244,270 +25,367 0.12% 2,792,494
2010-10-28 2010-10-26 11.038 218,903 +25,368 0.11% 2,416,205
2010-10-14 2010-10-12 11.235 193,535 +50,735 0.09% 2,174,345
2010-10-11 2010-10-07 11.432 142,800 -1,269 0.07% 1,632,489
2010-10-06 2010-10-04 11.235 144,069 -7,610 0.07% 1,618,600
2010-09-29 2010-09-27 11.432 151,679 -5,073 0.07% 1,733,994
2010-09-27 2010-09-22 11.432 156,752 +2,536 0.08% 1,791,988
2010-09-24 2010-09-21 11.235 154,216 +2,537 0.08% 1,732,600
2010-09-22 2010-09-20 11.629 151,679 +3,805 0.07% 1,763,890
2010-09-14 2010-09-10 10.446 147,874 -2,537 0.07% 1,544,763
2010-09-10 2010-09-08 10.446 150,411 -1,522 0.07% 1,571,266
2010-09-08 2010-09-06 10.446 151,933 +1,522 0.07% 1,587,165
2010-08-23 2010-08-19 10.446 150,411 -5,073 0.07% 1,571,266
2010-08-13 2010-08-11 10.249 155,484 +5,073 0.08% 1,593,614
2010-08-10 2010-08-06 10.446 150,411 -2,029 0.07% 1,571,266
2010-08-06 2010-08-04 10.249 152,440 +6,595 0.07% 1,562,415
2010-08-05 2010-08-03 10.249 145,845 -7,914 0.07% 1,494,820
2010-08-04 2010-08-02 10.249 153,759 +5,581 0.08% 1,575,934
2010-08-03 2010-07-30 10.644 148,178 -2,233 0.07% 1,577,145
2010-07-30 2010-07-28 10.446 150,411 -2,536 0.07% 1,571,266
2010-07-29 2010-07-27 10.644 152,947 +7,610 0.07% 1,627,904
2010-07-28 2010-07-26 10.249 145,337 -2,537 0.07% 1,489,614
2010-07-14 2010-07-12 10.052 147,874 -964 0.07% 1,486,470
2010-07-07 2010-07-05 9.776 148,838 +964 0.07% 1,455,089
2010-06-28 2010-06-24 9.855 147,874 -50,735 0.07% 1,457,323
2010-06-03 2010-06-01 9.697 198,609 +2,537 0.10% 1,926,008
2010-06-01 2010-05-28 9.776 196,072 -2,537 0.10% 1,916,864
2010-05-27 2010-05-25 9.185 198,609 -3,805 0.10% 1,824,227
2010-05-26 2010-05-24 9.579 202,414 +3,805 0.10% 1,938,969
2010-05-25 2010-05-20 9.264 198,609 +1,852 0.10% 1,839,886
2010-05-24 2010-05-19 9.855 196,757 -9,665 0.10% 1,939,074
2010-05-12 2010-05-10 10.249 206,422 -1,852 0.10% 2,115,697
2010-05-11 2010-05-07 10.052 208,274 +2,537 0.10% 2,093,627
2010-05-07 2010-05-05 10.446 205,737 -5,048 0.10% 2,149,227
2010-04-23 2010-04-21 11.432 210,785 -1,522 0.10% 2,409,693
2010-04-22 2010-04-20 11.432 212,307 -12,684 0.10% 2,427,093
2010-04-21 2010-04-19 11.432 224,991 +1,522 0.11% 2,572,096
2010-04-19 2010-04-15 12.615 223,469 +2,537 0.11% 2,818,976
2010-04-16 2010-04-14 12.220 220,932 -5,073 0.11% 2,699,880
2010-04-14 2010-04-12 12.220 226,005 -12,177 0.11% 2,761,874
2010-04-13 2010-04-09 12.023 238,182 -2,537 0.12% 2,863,735
2010-04-12 2010-04-08 12.023 240,719 -10,147 0.12% 2,894,238
2010-04-09 2010-04-07 12.220 250,866 +2,030 0.12% 3,065,686
2010-04-08 2010-04-01 11.629 248,836 -10,147 0.12% 2,893,739
2010-03-30 2010-03-26 10.644 258,983 +76,102 0.13% 2,756,507
2010-03-29 2010-03-25 10.644 182,881 -2,537 0.09% 1,946,509
2010-03-24 2010-03-22 10.644 185,418 -25,367 0.09% 1,973,512
2010-03-22 2010-03-18 11.038 210,785 +2,537 0.10% 2,326,601
2010-03-19 2010-03-17 10.841 208,248 -5,074 0.10% 2,257,551
2010-03-17 2010-03-15 10.841 213,322 +27,904 0.10% 2,312,557
2010-02-19 2010-02-17 10.052 185,418 -2,892 0.09% 1,863,872
2010-02-18 2010-02-12 10.052 188,310 -1,522 0.09% 1,892,944
2010-02-12 2010-02-10 9.855 189,832 +1,522 0.09% 1,870,827
2010-02-11 2010-02-09 9.776 188,310 +2,892 0.09% 1,840,980
2010-02-05 2010-02-03 10.249 185,418 -1,928 0.09% 1,900,419
2010-02-04 2010-02-02 10.052 187,346 -4,414 0.09% 1,883,253
2010-02-02 2010-01-29 9.737 191,760 +1,269 0.09% 1,867,149
2010-02-01 2010-01-28 9.855 190,491 -7,610 0.09% 1,877,321
2010-01-29 2010-01-27 9.855 198,101 -1,269 0.10% 1,952,319
2010-01-27 2010-01-25 10.249 199,370 -811 0.10% 2,043,418
2010-01-26 2010-01-22 10.249 200,181 -2,537 0.10% 2,051,730
2010-01-13 2010-01-11 10.841 202,718 +2,537 0.10% 2,197,602
2010-01-11 2010-01-07 11.235 200,181 +5,073 0.10% 2,249,012
2010-01-08 2010-01-06 11.235 195,108 +12,684 0.10% 2,192,018
2010-01-06 2010-01-04 11.235 182,424 -6,342 0.09% 2,049,514
2010-01-05 2009-12-31 11.235 188,766 +10,147 0.09% 2,120,766
2009-12-22 2009-12-18 10.249 178,619 -2,537 0.09% 1,830,733
2009-12-21 2009-12-17 10.446 181,156 -4,262 0.09% 1,892,443
2009-12-18 2009-12-16 10.644 185,418 +5,074 0.09% 1,973,512
2009-12-17 2009-12-15 11.224 180,344 +1,828 0.09% 2,024,207
2009-12-16 2009-12-14 11.418 178,516 -5,168 0.09% 2,038,235
2009-12-15 2009-12-11 11.418 183,684 -5,167 0.09% 2,097,242
2009-12-14 2009-12-10 11.418 188,851 -29,713 0.09% 2,156,237
2009-12-11 2009-12-09 11.224 218,564 +25,320 0.11% 2,453,193
2009-12-10 2009-12-08 11.418 193,244 +3,876 0.09% 2,206,395
2009-12-09 2009-12-07 11.418 189,368 -10,335 0.09% 2,162,140
2009-12-08 2009-12-04 11.611 199,703 +20,670 0.10% 2,318,788
2009-12-07 2009-12-03 11.998 179,033 +11,627 0.09% 2,148,078
2009-12-04 2009-12-02 10.644 167,406 +5,167 0.08% 1,781,800
2009-12-01 2009-11-27 9.870 162,239 -51,674 0.08% 1,601,219
2009-11-26 2009-11-24 10.257 213,913 -1,344 0.10% 2,194,008
2009-11-24 2009-11-20 9.870 215,257 -5,167 0.10% 2,124,480
2009-11-19 2009-11-17 10.063 220,424 -2,584 0.11% 2,218,132
2009-11-18 2009-11-16 10.257 223,008 +5,167 0.11% 2,287,291
2009-11-13 2009-11-11 10.063 217,841 +56,842 0.10% 2,192,139
2009-11-11 2009-11-09 10.450 160,999 +1,292 0.08% 1,682,450
2009-11-03 2009-10-30 10.063 159,707 -2,584 0.08% 1,607,135
2009-10-27 2009-10-22 10.257 162,291 +2,584 0.08% 1,664,545
2009-10-23 2009-10-21 10.644 159,707 -6,459 0.08% 1,699,855
2009-10-14 2009-10-12 9.676 166,166 -5,168 0.08% 1,607,820
2009-10-09 2009-10-07 9.637 171,334 -3,049 0.08% 1,651,194
2009-10-07 2009-10-05 9.405 174,383 +3,049 0.08% 1,640,082
2009-10-06 2009-10-02 9.637 171,334 -1,240 0.08% 1,651,194
2009-09-22 2009-09-18 10.257 172,574 +2,584 0.08% 1,770,013
2009-09-21 2009-09-17 10.450 169,990 -2,067 0.08% 1,776,406
2009-09-03 2009-09-01 9.676 172,057 -15,502 0.08% 1,664,821
2009-09-02 2009-08-31 9.870 187,559 -1,034 0.09% 1,851,114
2009-09-01 2009-08-28 9.870 188,593 +1,034 0.09% 1,861,319
2009-08-26 2009-08-24 9.676 187,559 -2,584 0.09% 1,814,818
2009-08-14 2009-08-12 9.676 190,143 +2,067 0.09% 1,839,821
2009-08-13 2009-08-11 9.870 188,076 -2,584 0.09% 1,856,217
2009-08-11 2009-08-07 9.870 190,660 -15,244 0.09% 1,881,720
2009-08-10 2009-08-06 9.870 205,904 -9,611 0.10% 2,032,170
2009-08-07 2009-08-05 9.870 215,515 +11,936 0.10% 2,127,026
2009-08-06 2009-08-04 10.063 203,579 +23,254 0.10% 2,048,620
2009-08-04 2009-07-31 10.063 180,325 -2,584 0.09% 1,814,615
2009-08-03 2009-07-30 9.870 182,909 -2,583 0.09% 1,805,221
2009-07-31 2009-07-29 10.063 185,492 +11,109 0.09% 1,866,611
2009-07-30 2009-07-28 10.644 174,383 -3,875 0.08% 1,856,060
2009-07-29 2009-07-27 10.644 178,258 -10,335 0.09% 1,897,304
2009-07-22 2009-07-20 9.676 188,593 +5,167 0.09% 1,824,823
2009-07-21 2009-07-17 9.676 183,426 -2,583 0.09% 1,774,827
2009-07-20 2009-07-16 9.560 186,009 -21,962 0.09% 1,778,222
2009-07-16 2009-07-14 9.482 207,971 -2,584 0.10% 1,972,078
2009-07-15 2009-07-13 9.366 210,555 +1,292 0.10% 1,972,133
2009-07-14 2009-07-10 9.482 209,263 -2,428 0.10% 1,984,329
2009-07-10 2009-07-08 9.676 211,691 +7,596 0.10% 2,048,319
2009-07-09 2009-07-07 10.063 204,095 +2,583 0.10% 2,053,813
2009-07-08 2009-07-06 10.450 201,512 -2,583 0.10% 2,105,813
2009-07-07 2009-07-03 10.063 204,095 +2,583 0.10% 2,053,813
2009-07-06 2009-07-02 10.257 201,512 -2,583 0.10% 2,066,817
2009-07-03 2009-06-30 10.257 204,095 -10,335 0.10% 2,093,309
2009-07-02 2009-06-29 10.450 214,430 -2,584 0.10% 2,240,807
2009-06-29 2009-06-25 10.450 217,014 -15,502 0.10% 2,267,810
2009-06-24 2009-06-22 10.257 232,516 -5,168 0.11% 2,384,811
2009-06-19 2009-06-17 9.521 237,684 -4,392 0.11% 2,263,030
2009-06-18 2009-06-16 9.521 242,076 +1,318 0.12% 2,304,847
2009-06-17 2009-06-15 9.870 240,758 +2,997 0.12% 2,376,162
2009-06-16 2009-06-12 10.257 237,761 -4,315 0.11% 2,438,606
2009-06-15 2009-06-11 10.450 242,076 +1,809 0.12% 2,529,710
2009-06-12 2009-06-10 10.257 240,267 -4,832 0.12% 2,464,309
2009-06-11 2009-06-09 10.063 245,099 +3,488 0.12% 2,466,437
2009-06-10 2009-06-08 10.837 241,611 +52 0.12% 2,618,363
2009-06-09 2009-06-05 10.644 241,559 -7,751 0.12% 2,571,053
2009-06-08 2009-06-04 11.031 249,310 +54,516 0.12% 2,750,045
2009-06-05 2009-06-03 11.031 194,794 -24,545 0.09% 2,148,699
2009-06-04 2009-06-02 9.250 219,339 +2,067 0.11% 2,028,939
2009-06-03 2009-06-01 9.057 217,272 +517 0.10% 1,967,772
2009-06-01 2009-05-27 8.747 216,755 +2,583 0.10% 1,895,976
2009-05-29 2009-05-26 8.476 214,172 +7,751 0.10% 1,815,357
2009-05-26 2009-05-22 8.437 206,421 +7,752 0.10% 1,741,669
2009-05-25 2009-05-21 8.902 198,669 +9,559 0.10% 1,768,533
2009-05-22 2009-05-20 9.289 189,110 -11,626 0.09% 1,756,632
2009-05-21 2009-05-19 9.173 200,736 -13,823 0.10% 1,841,318
2009-05-20 2009-05-18 9.095 214,559 +18,990 0.10% 1,951,505
2009-05-19 2009-05-15 9.134 195,569 -5,684 0.09% 1,786,353
2009-05-18 2009-05-14 8.670 201,253 +18,086 0.10% 1,744,800
2009-05-15 2009-05-13 8.863 183,167 +25,837 0.09% 1,623,446
2009-05-14 2009-05-12 8.786 157,330 +2,584 0.08% 1,382,269
2009-05-13 2009-05-11 8.863 154,746 +9,043 0.07% 1,371,545
2009-05-12 2009-05-08 7.354 145,703 -2,584 0.07% 1,071,463
2009-05-11 2009-05-07 6.773 148,287 -517 0.07% 1,004,376
2009-05-08 2009-05-06 6.967 148,804 +3,876 0.07% 1,036,674
2009-05-07 2009-05-05 6.386 144,928 -18,939 0.07% 925,532
2009-05-06 2009-05-04 5.689 163,867 +543 0.08% 932,318
2009-05-05 2009-04-30 5.225 163,324 -2,584 0.08% 853,373
2009-05-04 2009-04-29 5.070 165,908 -5,167 0.08% 841,189
2009-04-30 2009-04-28 4.838 171,075 +7,751 0.08% 827,660
2009-04-29 2009-04-27 4.838 163,324 +7,751 0.08% 790,160
2009-04-28 2009-04-24 5.070 155,573 -5,167 0.07% 788,789
2009-04-27 2009-04-23 4.915 160,740 -10,335 0.08% 790,101
2009-04-20 2009-04-16 4.683 171,075 +2,583 0.08% 801,174
2009-04-15 2009-04-09 4.490 168,492 -1,291 0.08% 756,471
2009-04-08 2009-04-06 4.606 169,783 -3,876 0.08% 781,981
2009-04-06 2009-04-02 4.296 173,659 -5,167 0.08% 746,063
2009-04-03 2009-04-01 3.870 178,826 +5,167 0.09% 692,127
2009-04-02 2009-03-31 3.793 173,659 -5,167 0.08% 658,686
2009-03-31 2009-03-27 4.103 178,826 -12,919 0.09% 733,655
2009-03-26 2009-03-24 3.987 191,745 -2,584 0.09% 764,393
2009-03-18 2009-03-16 3.329 194,329 +7,751 0.09% 646,832
2009-03-09 2009-03-05 3.599 186,578 +7,752 0.09% 671,581
2009-02-23 2009-02-19 4.219 178,826 -5,891 0.09% 754,419
2009-02-20 2009-02-18 4.064 184,717 -1,861 0.09% 750,674
2009-02-16 2009-02-12 4.025 186,578 +7,752 0.09% 751,016
2009-02-13 2009-02-11 4.180 178,826 -7,752 0.09% 747,497
2009-02-10 2009-02-06 4.103 186,578 +2,584 0.09% 765,458
2009-02-09 2009-02-05 4.025 183,994 +7,751 0.09% 740,614
2009-02-04 2009-02-02 4.296 176,243 -10,335 0.08% 757,164
2009-02-03 2009-01-30 3.987 186,578 -5,167 0.09% 743,794
2009-01-30 2009-01-23 3.561 191,745 +10,335 0.09% 682,758
2009-01-29 2009-01-22 3.793 181,410 +7,751 0.09% 688,086
2009-01-23 2009-01-21 3.638 173,659 -2,584 0.08% 631,801
2009-01-21 2009-01-19 4.180 176,243 +5,168 0.08% 736,700
2009-01-20 2009-01-16 4.103 171,075 -5,168 0.08% 701,855
2009-01-19 2009-01-15 4.490 176,243 +2,584 0.08% 791,271
2009-01-16 2009-01-14 4.799 173,659 -3,876 0.08% 833,440
2009-01-15 2009-01-13 4.528 177,535 -26,922 0.09% 803,943
2009-01-14 2009-01-12 4.064 204,457 +17,130 0.10% 830,896
2009-01-13 2009-01-09 4.374 187,327 +22,711 0.09% 819,283
2009-01-12 2009-01-08 4.257 164,616 +3,876 0.08% 700,842
2009-01-09 2009-01-07 4.490 160,740 +3,875 0.08% 721,667
2009-01-07 2009-01-05 4.412 156,865 +5,168 0.08% 692,127
2009-01-06 2009-01-02 4.451 151,697 -2,584 0.07% 675,196
2009-01-05 2008-12-31 4.374 154,281 -2,584 0.07% 674,755
2009-01-02 2008-12-29 4.644 156,865 -7,751 0.08% 728,555
2008-12-30 2008-12-24 4.412 164,616 -10,335 0.08% 726,327
2008-12-29 2008-12-22 4.374 174,951 +2,584 0.08% 765,156
2008-12-23 2008-12-19 4.683 172,367 -22,220 0.08% 807,225
2008-12-22 2008-12-18 3.832 194,587 +11,885 0.09% 745,597
2008-12-19 2008-12-17 3.367 182,702 +12,919 0.09% 615,202
2008-12-18 2008-12-16 3.367 169,783 +12,918 0.08% 571,701
2008-12-17 2008-12-15 3.445 156,865 +2,584 0.08% 540,345
2008-12-16 2008-12-12 3.630 154,281 -6,934 0.07% 560,016
2008-12-15 2008-12-11 4.000 161,215 -2,700 0.07% 644,899
2008-12-12 2008-12-10 3.889 163,915 +2,700 0.08% 637,485
2008-12-11 2008-12-09 4.074 161,215 -2,700 0.07% 656,841
2008-12-10 2008-12-08 4.148 163,915 +2,700 0.08% 679,984
2008-12-01 2008-11-27 3.111 161,215 -2,700 0.07% 501,588
2008-11-21 2008-11-19 2.778 163,915 +2,700 0.08% 455,347
2008-10-17 2008-10-15 3.148 161,215 -2,997 0.07% 507,559
2008-10-10 2008-10-08 3.371 164,212 -2,403 0.08% 553,488
2008-10-03 2008-09-30 4.074 166,615 +5,400 0.08% 678,842
2008-09-09 2008-09-05 5.185 161,215 -5,400 0.07% 835,980
2008-08-26 2008-08-21 5.371 166,615 +8,100 0.08% 894,838
2008-07-18 2008-07-16 6.149 158,515 +9,152 0.07% 974,632
2008-06-11 2008-06-06 7.334 149,363 +2,700 0.07% 1,095,394
2008-06-06 2008-06-04 7.593 146,663 +2,700 0.07% 1,113,619
2008-06-05 2008-06-03 7.667 143,963 +2,700 0.07% 1,103,782
2008-05-13 2008-05-08 9.630 141,263 +1,350 0.07% 1,360,392
2008-05-08 2008-05-06 9.815 139,913 -1,350 0.06% 1,373,302
2008-05-07 2008-05-05 9.815 141,263 -4,050 0.07% 1,386,553
2008-05-06 2008-05-02 9.445 145,313 -810 0.07% 1,372,483
2008-04-30 2008-04-28 8.778 146,123 -2,700 0.07% 1,282,712
2008-04-29 2008-04-25 8.889 148,823 -8,099 0.07% 1,322,950
2008-04-25 2008-04-23 8.593 156,922 +54 0.07% 1,348,448
2008-04-23 2008-04-21 8.186 156,868 +2,699 0.07% 1,284,070
2008-04-22 2008-04-18 8.445 154,169 +5,400 0.07% 1,301,949
2008-04-21 2008-04-17 8.963 148,769 +2,700 0.07% 1,333,491
2008-04-18 2008-04-16 9.186 146,069 +5,400 0.07% 1,341,751
2008-04-16 2008-04-14 9.630 140,669 +405 0.06% 1,354,671
2008-04-15 2008-04-11 10.186 140,264 +5,399 0.06% 1,428,700
2008-04-07 2008-04-02 10.371 134,865 -2,700 0.06% 1,398,684
2008-04-02 2008-03-31 10.741 137,565 -405 0.06% 1,477,638
2008-03-31 2008-03-27 10.001 137,970 +1,350 0.06% 1,379,783
2008-03-19 2008-03-17 9.630 136,620 -5,399 0.06% 1,315,679
2008-03-04 2008-02-29 11.297 142,019 +270 0.07% 1,604,385
2008-02-21 2008-02-19 10.927 141,749 +1,350 0.07% 1,548,832
2008-02-19 2008-02-15 11.667 140,399 +540 0.06% 1,638,086
2008-01-16 2008-01-14 15.001 139,859 -5,400 0.06% 2,098,011
2008-01-10 2008-01-08 14.260 145,259 -675 0.07% 2,071,410
2007-12-14 2007-12-12 14.297 145,934 -1,512 0.07% 2,086,441
2007-12-10 2007-12-06 15.030 147,446 -2,619 0.07% 2,216,163
2007-12-07 2007-12-05 14.664 150,065 +2,619 0.07% 2,200,515
2007-12-03 2007-11-29 14.480 147,446 -2,728 0.07% 2,135,084
2007-11-22 2007-11-20 14.664 150,174 -5,456 0.07% 2,202,113
2007-11-16 2007-11-14 15.947 155,630 +3,410 0.07% 2,481,804
2007-11-15 2007-11-13 15.397 152,220 -2,728 0.07% 2,343,721
2007-11-14 2007-11-12 15.580 154,948 +2,728 0.07% 2,414,125
2007-11-13 2007-11-09 16.130 152,220 -5,456 0.07% 2,455,327
2007-11-09 2007-11-07 16.130 157,676 +5,456 0.07% 2,543,333
2007-11-08 2007-11-06 15.764 152,220 -5,456 0.07% 2,399,524
2007-11-06 2007-11-02 15.764 157,676 -3,546 0.07% 2,485,530
2007-11-05 2007-11-01 15.947 161,222 -2,728 0.07% 2,570,979
2007-11-01 2007-10-30 15.764 163,950 -5,455 0.07% 2,584,430
2007-10-30 2007-10-26 14.847 169,405 -2,728 0.08% 2,515,163
2007-10-29 2007-10-25 15.030 172,133 +5,456 0.08% 2,587,217
2007-10-24 2007-10-22 14.297 166,677 -8,184 0.08% 2,383,006
2007-10-23 2007-10-18 14.297 174,861 -2,728 0.08% 2,500,014
2007-10-18 2007-10-16 14.480 177,589 +16,367 0.08% 2,571,568
2007-10-16 2007-10-12 14.297 161,222 -190,947 0.07% 2,305,015
2007-10-15 2007-10-11 14.480 352,169 -2,728 0.16% 5,099,565
2007-10-12 2007-10-10 14.480 354,897 -2,728 0.16% 5,139,068
2007-10-05 2007-10-03 14.114 357,625 -2,727 0.16% 5,047,467
2007-10-03 2007-09-28 14.480 360,352 +5,455 0.16% 5,218,059
2007-09-27 2007-09-24 14.847 354,897 +5,456 0.16% 5,269,171
2007-09-19 2007-09-17 15.030 349,441 +2,728 0.16% 5,252,217
2007-09-18 2007-09-14 15.397 346,713 -2,728 0.16% 5,338,317
2007-09-14 2007-09-12 15.030 349,441 +27,278 0.16% 5,252,217
2007-09-13 2007-09-11 15.030 322,163 +2,728 0.15% 4,842,219
2007-09-10 2007-09-06 15.580 319,435 -2,728 0.15% 4,976,871
2007-09-05 2007-09-03 16.130 322,163 -17,731 0.15% 5,196,528
2007-09-03 2007-08-30 15.214 339,894 -2,728 0.15% 5,171,024
2007-08-29 2007-08-27 15.580 342,622 -2,727 0.16% 5,338,129
2007-08-28 2007-08-24 14.664 345,349 -8,238 0.16% 5,064,110
2007-08-27 2007-08-23 14.114 353,587 +9,547 0.16% 4,990,476
2007-08-24 2007-08-22 13.931 344,040 +1,364 0.16% 4,792,669
2007-08-23 2007-08-21 13.381 342,676 +10,911 0.16% 4,585,234
2007-08-22 2007-08-20 13.931 331,765 -5,456 0.15% 4,621,672
2007-08-21 2007-08-17 12.647 337,221 -2,727 0.15% 4,264,996
2007-08-20 2007-08-16 12.831 339,948 -6,683 0.15% 4,361,797
2007-08-15 2007-08-13 14.847 346,631 -6,956 0.16% 5,146,445
2007-08-13 2007-08-09 15.214 353,587 +2,727 0.16% 5,379,344
2007-08-10 2007-08-08 14.664 350,860 -34,588 0.16% 5,144,922
2007-08-09 2007-08-07 14.297 385,448 -5,456 0.18% 5,510,809
2007-08-08 2007-08-06 15.214 390,904 -42,281 0.18% 5,947,071
2007-08-06 2007-08-02 15.580 433,185 +4,092 0.20% 6,749,122
2007-08-03 2007-08-01 16.130 429,093 -53,193 0.20% 6,921,322
2007-08-02 2007-07-31 17.047 482,286 -1,636 0.22% 8,221,339
2007-08-01 2007-07-30 16.863 483,922 +6,274 0.22% 8,160,526
2007-07-31 2007-07-27 16.863 477,648 +2,727 0.22% 8,054,725
2007-07-30 2007-07-26 17.780 474,921 +1,364 0.22% 8,443,996
2007-07-26 2007-07-24 17.780 473,557 +1,364 0.22% 8,419,745
2007-07-25 2007-07-23 17.780 472,193 +57,284 0.22% 8,395,493
2007-07-24 2007-07-20 17.596 414,909 +24,551 0.19% 7,300,944
2007-07-23 2007-07-19 17.230 390,358 +2,727 0.18% 6,725,830
2007-07-20 2007-07-18 17.230 387,631 +137 0.18% 6,678,844
2007-07-19 2007-07-17 17.047 387,494 +3,410 0.18% 6,605,457
2007-07-17 2007-07-13 16.863 384,084 +4,364 0.17% 6,476,927
2007-07-16 2007-07-12 16.680 379,720 +13,639 0.17% 6,333,734
2007-07-13 2007-07-11 17.596 366,081 -28,751 0.17% 6,441,742
2007-07-12 2007-07-10 16.313 394,832 -2,346 0.18% 6,441,059
2007-07-11 2007-07-09 16.130 397,178 -7,638 0.18% 6,406,529
2007-07-10 2007-07-06 16.130 404,816 +9,548 0.18% 6,529,731
2007-07-06 2007-07-04 16.313 395,268 -16,367 0.18% 6,448,172
2007-07-05 2007-07-03 16.313 411,635 +16,367 0.19% 6,715,173
2007-07-04 2007-06-29 15.764 395,268 +6,819 0.18% 6,230,818
2007-06-29 2007-06-27 15.214 388,449 +2,728 0.18% 5,909,722
2007-06-28 2007-06-26 15.214 385,721 +11,457 0.18% 5,868,219
2007-06-27 2007-06-25 15.580 374,264 +21,549 0.17% 5,831,119
2007-06-26 2007-06-22 15.580 352,715 0.16% 5,495,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top