History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-10-09 | 2025-10-06 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-06 | 2025-10-02 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-03 | 2025-09-30 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-10-02 | 2025-09-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-29 | 2025-09-25 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-26 | 2025-09-24 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-25 | 2025-09-23 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-23 | 2025-09-19 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-22 | 2025-09-18 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-19 | 2025-09-17 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-18 | 2025-09-16 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-17 | 2025-09-15 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-16 | 2025-09-12 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-12 | 2025-09-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-11 | 2025-09-09 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-09-09 | 2025-09-05 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-03 | 2025-09-01 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-02 | 2025-08-29 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-01 | 2025-08-28 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-29 | 2025-08-27 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-28 | 2025-08-26 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-27 | 2025-08-25 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-22 | 2025-08-20 | 0.920 | 3,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-20 | 2025-08-18 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-19 | 2025-08-15 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-18 | 2025-08-14 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-08-15 | 2025-08-13 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-14 | 2025-08-12 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-13 | 2025-08-11 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-08-07 | 2025-08-05 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-08-05 | 2025-08-01 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-08-01 | 2025-07-30 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-07-31 | 2025-07-29 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-30 | 2025-07-28 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-07-29 | 2025-07-25 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-07-28 | 2025-07-24 | 0.990 | 3,000 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-24 | 2025-07-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-21 | 2025-07-17 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-07-18 | 2025-07-16 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-17 | 2025-07-15 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-07-16 | 2025-07-14 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-11 | 2025-07-09 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-09 | 2025-07-07 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-08 | 2025-07-04 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-07 | 2025-07-03 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-04 | 2025-07-02 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-03 | 2025-06-30 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-02 | 2025-06-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-20 | 2025-06-18 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-19 | 2025-06-17 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-18 | 2025-06-16 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-17 | 2025-06-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-16 | 2025-06-12 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-13 | 2025-06-11 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-12 | 2025-06-10 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-11 | 2025-06-09 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-10 | 2025-06-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-09 | 2025-06-05 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-06 | 2025-06-04 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-05 | 2025-06-03 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-04 | 2025-06-02 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-03 | 2025-05-30 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-06-02 | 2025-05-29 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-30 | 2025-05-28 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-21 | 2025-05-19 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-20 | 2025-05-16 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-16 | 2025-05-14 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-05-15 | 2025-05-13 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-05-14 | 2025-05-12 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-05-13 | 2025-05-09 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-05-12 | 2025-05-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-05-09 | 2025-05-07 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-05-08 | 2025-05-06 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-05-07 | 2025-05-02 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-05-06 | 2025-04-30 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-05-02 | 2025-04-29 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-30 | 2025-04-28 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-29 | 2025-04-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-25 | 2025-04-23 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-23 | 2025-04-17 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-22 | 2025-04-16 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-17 | 2025-04-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-16 | 2025-04-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-04-15 | 2025-04-11 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-04-11 | 2025-04-09 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-04-10 | 2025-04-08 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-04-09 | 2025-04-07 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-08 | 2025-04-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-03-27 | 2025-03-25 | 1.140 | 3,000 | +0 | 0.00% | 3,420 |
| 2025-03-26 | 2025-03-24 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-03-25 | 2025-03-21 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-03-24 | 2025-03-20 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-03-21 | 2025-03-19 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-03-20 | 2025-03-18 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-03-19 | 2025-03-17 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-03-17 | 2025-03-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-03-14 | 2025-03-12 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-03-07 | 2025-03-05 | 1.230 | 3,000 | +0 | 0.00% | 3,690 |
| 2025-03-06 | 2025-03-04 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-20 | 2025-02-18 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-19 | 2025-02-17 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-14 | 2025-02-12 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-13 | 2025-02-11 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-12 | 2025-02-10 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-01-27 | 2025-01-23 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 3,000 | +0 | 0.00% | 3,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-01-07 | 2025-01-03 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-01-03 | 2024-12-31 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-01-02 | 2024-12-27 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 1.200 | 3,000 | +0 | 0.00% | 3,600 |
| 2024-12-27 | 2024-12-20 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-23 | 2024-12-19 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2024-12-20 | 2024-12-18 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-19 | 2024-12-17 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-18 | 2024-12-16 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-17 | 2024-12-13 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-16 | 2024-12-12 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-13 | 2024-12-11 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-12-12 | 2024-12-10 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-12-11 | 2024-12-09 | 1.260 | 3,000 | +0 | 0.00% | 3,780 |
| 2024-12-10 | 2024-12-06 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-09 | 2024-12-05 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-06 | 2024-12-04 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-05 | 2024-12-03 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-04 | 2024-12-02 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-12-02 | 2024-11-28 | 1.280 | 3,000 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-28 | 2024-11-26 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 1.320 | 3,000 | +0 | 0.00% | 3,960 |
| 2024-11-18 | 2024-11-14 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-13 | 2024-11-11 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-11-11 | 2024-11-07 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-11-08 | 2024-11-06 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-11-07 | 2024-11-05 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-11-05 | 2024-11-01 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2024-11-04 | 2024-10-31 | 1.300 | 3,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2024-10-31 | 2024-10-29 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 1.250 | 3,000 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-25 | 2024-10-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-24 | 2024-10-22 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-23 | 2024-10-21 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-21 | 2024-10-17 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2024-10-17 | 2024-10-15 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-10-15 | 2024-10-10 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-10-10 | 2024-10-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-10-08 | 2024-10-04 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-10-07 | 2024-10-03 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-10-04 | 2024-10-02 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2024-10-03 | 2024-09-30 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-09-30 | 2024-09-26 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-09-27 | 2024-09-25 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2024-09-25 | 2024-09-23 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2024-09-24 | 2024-09-20 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-09-23 | 2024-09-19 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-09-20 | 2024-09-17 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-09-19 | 2024-09-16 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-09-17 | 2024-09-13 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-09-16 | 2024-09-12 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-05 | 2024-09-03 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-09-04 | 2024-09-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-09-02 | 2024-08-29 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-30 | 2024-08-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-08-28 | 2024-08-26 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2024-08-27 | 2024-08-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-26 | 2024-08-22 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-23 | 2024-08-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-22 | 2024-08-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-21 | 2024-08-19 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-20 | 2024-08-16 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-16 | 2024-08-14 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-08-14 | 2024-08-12 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-08-13 | 2024-08-09 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-08 | 2024-08-06 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-06 | 2024-08-02 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-05 | 2024-08-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-08-01 | 2024-07-30 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-31 | 2024-07-29 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-30 | 2024-07-26 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-29 | 2024-07-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-26 | 2024-07-24 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-25 | 2024-07-23 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-24 | 2024-07-22 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-07-23 | 2024-07-19 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-18 | 2024-07-16 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-17 | 2024-07-15 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-16 | 2024-07-12 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-12 | 2024-07-10 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-10 | 2024-07-08 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-09 | 2024-07-05 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-05 | 2024-07-03 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-26 | 2024-06-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-25 | 2024-06-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-24 | 2024-06-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-21 | 2024-06-19 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-20 | 2024-06-18 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-06-18 | 2024-06-14 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2024-06-17 | 2024-06-13 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-14 | 2024-06-12 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-12 | 2024-06-07 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-11 | 2024-06-06 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-07 | 2024-06-05 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-06 | 2024-06-04 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2024-06-05 | 2024-06-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-31 | 2024-05-29 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-30 | 2024-05-28 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-29 | 2024-05-27 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-28 | 2024-05-24 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-27 | 2024-05-23 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-24 | 2024-05-22 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-23 | 2024-05-21 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-22 | 2024-05-20 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-21 | 2024-05-17 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2024-05-20 | 2024-05-16 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-17 | 2024-05-14 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-16 | 2024-05-13 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-14 | 2024-05-10 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2024-05-13 | 2024-05-09 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2024-05-10 | 2024-05-08 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-05-09 | 2024-05-07 | 1.730 | 3,000 | +0 | 0.00% | 5,190 |
| 2024-05-08 | 2024-05-06 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2024-05-06 | 2024-05-02 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-05-03 | 2024-04-30 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-05-02 | 2024-04-29 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-04-30 | 2024-04-26 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-04-26 | 2024-04-24 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-04-25 | 2024-04-23 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-04-24 | 2024-04-22 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-23 | 2024-04-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-22 | 2024-04-18 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-19 | 2024-04-17 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-18 | 2024-04-16 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-17 | 2024-04-15 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-16 | 2024-04-12 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-15 | 2024-04-11 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-12 | 2024-04-10 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2024-04-11 | 2024-04-09 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2024-04-10 | 2024-04-08 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-04-09 | 2024-04-05 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2024-04-08 | 2024-04-03 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2024-04-05 | 2024-04-02 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2024-04-03 | 2024-03-28 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2024-04-02 | 2024-03-27 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-27 | 2024-03-25 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-26 | 2024-03-22 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-03-18 | 2024-03-14 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2024-03-15 | 2024-03-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-03-13 | 2024-03-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-12 | 2024-03-08 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-08 | 2024-03-06 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-07 | 2024-03-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-06 | 2024-03-04 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-05 | 2024-03-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-04 | 2024-02-29 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-03-01 | 2024-02-28 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-29 | 2024-02-27 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-27 | 2024-02-23 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-26 | 2024-02-22 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-22 | 2024-02-20 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-20 | 2024-02-16 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-19 | 2024-02-15 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-16 | 2024-02-14 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-15 | 2024-02-09 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-07 | 2024-02-05 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-06 | 2024-02-02 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-05 | 2024-02-01 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2024-02-02 | 2024-01-31 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-02-01 | 2024-01-30 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-01-31 | 2024-01-29 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2024-01-30 | 2024-01-26 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2024-01-29 | 2024-01-25 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2024-01-26 | 2024-01-24 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-01-24 | 2024-01-22 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-01-23 | 2024-01-19 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-01-22 | 2024-01-18 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2024-01-19 | 2024-01-17 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2024-01-18 | 2024-01-16 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2024-01-17 | 2024-01-15 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-16 | 2024-01-12 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-15 | 2024-01-11 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-10 | 2024-01-08 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-09 | 2024-01-05 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-08 | 2024-01-04 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-12-28 | 2023-12-22 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-12-27 | 2023-12-21 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-12-22 | 2023-12-20 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2023-12-20 | 2023-12-18 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2023-12-19 | 2023-12-15 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2023-12-18 | 2023-12-14 | 2.250 | 3,000 | +0 | 0.00% | 6,750 |
| 2023-12-15 | 2023-12-13 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-14 | 2023-12-12 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-13 | 2023-12-11 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-12 | 2023-12-08 | 2.270 | 3,000 | +0 | 0.00% | 6,810 |
| 2023-12-11 | 2023-12-07 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-12-08 | 2023-12-06 | 2.280 | 3,000 | +0 | 0.00% | 6,840 |
| 2023-12-07 | 2023-12-05 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-12-06 | 2023-12-04 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-12-05 | 2023-12-01 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-12-04 | 2023-11-30 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-12-01 | 2023-11-29 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-30 | 2023-11-28 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-29 | 2023-11-27 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-28 | 2023-11-24 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-27 | 2023-11-23 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-24 | 2023-11-22 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-23 | 2023-11-21 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-22 | 2023-11-20 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-21 | 2023-11-17 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-20 | 2023-11-16 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-17 | 2023-11-15 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-16 | 2023-11-14 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-15 | 2023-11-13 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-14 | 2023-11-10 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-13 | 2023-11-09 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-10 | 2023-11-08 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-09 | 2023-11-07 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2023-11-08 | 2023-11-06 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-11-07 | 2023-11-03 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2023-11-06 | 2023-11-02 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-03 | 2023-11-01 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-31 | 2023-10-27 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-30 | 2023-10-26 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-27 | 2023-10-25 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-26 | 2023-10-24 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-25 | 2023-10-20 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-24 | 2023-10-19 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-20 | 2023-10-18 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-19 | 2023-10-17 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2023-10-17 | 2023-10-13 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-16 | 2023-10-12 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-13 | 2023-10-11 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-12 | 2023-10-10 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-11 | 2023-10-09 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-10 | 2023-10-06 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-09 | 2023-10-05 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-06 | 2023-10-04 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-05 | 2023-10-03 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-04 | 2023-09-29 | 2.540 | 3,000 | +0 | 0.00% | 7,620 |
| 2023-10-03 | 2023-09-28 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-29 | 2023-09-27 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-28 | 2023-09-26 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-27 | 2023-09-25 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-26 | 2023-09-22 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-25 | 2023-09-21 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-22 | 2023-09-20 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-21 | 2023-09-19 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-20 | 2023-09-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-19 | 2023-09-15 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-18 | 2023-09-14 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-15 | 2023-09-13 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-14 | 2023-09-12 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-13 | 2023-09-11 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-12 | 2023-09-07 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-11 | 2023-09-06 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-09-07 | 2023-09-05 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-09-06 | 2023-09-04 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-09-05 | 2023-08-31 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-09-04 | 2023-08-30 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-08-31 | 2023-08-29 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-08-30 | 2023-08-28 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-29 | 2023-08-25 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-28 | 2023-08-24 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-25 | 2023-08-23 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-24 | 2023-08-22 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-23 | 2023-08-21 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-22 | 2023-08-18 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-21 | 2023-08-17 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-08-18 | 2023-08-16 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2023-08-17 | 2023-08-15 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-16 | 2023-08-14 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-15 | 2023-08-11 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-11 | 2023-08-09 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-10 | 2023-08-08 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-09 | 2023-08-07 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-04 | 2023-08-02 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-03 | 2023-08-01 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-07-31 | 2023-07-27 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-07-28 | 2023-07-26 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-07-27 | 2023-07-25 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-26 | 2023-07-24 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-25 | 2023-07-21 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-24 | 2023-07-20 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-21 | 2023-07-19 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-20 | 2023-07-18 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-19 | 2023-07-14 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-18 | 2023-07-13 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-14 | 2023-07-12 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-13 | 2023-07-11 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-12 | 2023-07-10 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-11 | 2023-07-07 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-10 | 2023-07-06 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-07 | 2023-07-05 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2023-07-06 | 2023-07-04 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-07-05 | 2023-07-03 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-07-04 | 2023-06-30 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-07-03 | 2023-06-29 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-06-30 | 2023-06-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-06-28 | 2023-06-26 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-06-27 | 2023-06-23 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-06-26 | 2023-06-21 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2023-06-23 | 2023-06-20 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-06-21 | 2023-06-19 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-06-20 | 2023-06-16 | 2.500 | 3,000 | +0 | 0.00% | 7,500 |
| 2023-06-19 | 2023-06-15 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2023-06-16 | 2023-06-14 | 2.460 | 3,000 | +0 | 0.00% | 7,380 |
| 2023-06-15 | 2023-06-13 | 2.680 | 3,000 | +0 | 0.00% | 8,040 |
| 2023-06-14 | 2023-06-12 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-06-13 | 2023-06-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-06-12 | 2023-06-08 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-06-09 | 2023-06-07 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-06-08 | 2023-06-06 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2023-06-07 | 2023-06-05 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-06-06 | 2023-06-02 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-06-05 | 2023-06-01 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-06-02 | 2023-05-31 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2023-06-01 | 2023-05-30 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2023-05-31 | 2023-05-29 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-30 | 2023-05-25 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-29 | 2023-05-24 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-25 | 2023-05-23 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-24 | 2023-05-22 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-19 | 2023-05-17 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-16 | 2023-05-12 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-12 | 2023-05-10 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-05-11 | 2023-05-09 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-10 | 2023-05-08 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-09 | 2023-05-05 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-08 | 2023-05-04 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-05 | 2023-05-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-03 | 2023-04-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-05-02 | 2023-04-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-28 | 2023-04-26 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-04-25 | 2023-04-21 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-24 | 2023-04-20 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-21 | 2023-04-19 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-20 | 2023-04-18 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-19 | 2023-04-17 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-18 | 2023-04-14 | 2.750 | 3,000 | +0 | 0.00% | 8,250 |
| 2023-04-17 | 2023-04-13 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-04-14 | 2023-04-12 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-04-13 | 2023-04-11 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-04-12 | 2023-04-06 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-04-11 | 2023-04-04 | 2.600 | 3,000 | +0 | 0.00% | 7,800 |
| 2023-04-06 | 2023-04-03 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-04-04 | 2023-03-31 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-04-03 | 2023-03-30 | 2.550 | 3,000 | +0 | 0.00% | 7,650 |
| 2023-03-31 | 2023-03-29 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-30 | 2023-03-28 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-29 | 2023-03-27 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-28 | 2023-03-24 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-27 | 2023-03-23 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-24 | 2023-03-22 | 2.650 | 3,000 | +0 | 0.00% | 7,950 |
| 2023-03-23 | 2023-03-21 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-20 | 2023-03-16 | 2.700 | 3,000 | +0 | 0.00% | 8,100 |
| 2023-03-17 | 2023-03-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-03-16 | 2023-03-14 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2023-03-15 | 2023-03-13 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-03-14 | 2023-03-10 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-03-13 | 2023-03-09 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-03-10 | 2023-03-08 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-03-09 | 2023-03-07 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2023-03-08 | 2023-03-06 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-07 | 2023-03-03 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-03 | 2023-03-01 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-02 | 2023-02-28 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-03-01 | 2023-02-27 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-28 | 2023-02-24 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-27 | 2023-02-23 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-23 | 2023-02-21 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-22 | 2023-02-20 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-02-21 | 2023-02-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-20 | 2023-02-16 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-17 | 2023-02-15 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-16 | 2023-02-14 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-15 | 2023-02-13 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-14 | 2023-02-10 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-13 | 2023-02-09 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-10 | 2023-02-08 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-09 | 2023-02-07 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2023-02-08 | 2023-02-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-02-07 | 2023-02-03 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-02-06 | 2023-02-02 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2023-02-03 | 2023-02-01 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-02-02 | 2023-01-31 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-02-01 | 2023-01-30 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-01-31 | 2023-01-27 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-01-30 | 2023-01-26 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2023-01-27 | 2023-01-20 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2023-01-26 | 2023-01-19 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-20 | 2023-01-18 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-19 | 2023-01-17 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-17 | 2023-01-13 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-16 | 2023-01-12 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-13 | 2023-01-11 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2023-01-12 | 2023-01-10 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-11 | 2023-01-09 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-10 | 2023-01-06 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-09 | 2023-01-05 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2023-01-06 | 2023-01-04 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2023-01-05 | 2023-01-03 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-01-04 | 2022-12-30 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2023-01-03 | 2022-12-29 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2022-12-30 | 2022-12-28 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-29 | 2022-12-23 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-28 | 2022-12-22 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-23 | 2022-12-21 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-22 | 2022-12-20 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-21 | 2022-12-19 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-20 | 2022-12-16 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-19 | 2022-12-15 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-16 | 2022-12-14 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-15 | 2022-12-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-14 | 2022-12-12 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-13 | 2022-12-09 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-12 | 2022-12-08 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-09 | 2022-12-07 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2022-12-08 | 2022-12-06 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2022-12-07 | 2022-12-05 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2022-12-05 | 2022-12-01 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2022-12-02 | 2022-11-30 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2022-12-01 | 2022-11-29 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2022-11-30 | 2022-11-28 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2022-11-29 | 2022-11-25 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2022-11-28 | 2022-11-24 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2022-11-25 | 2022-11-23 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2022-11-24 | 2022-11-22 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2022-11-23 | 2022-11-21 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-11-22 | 2022-11-18 | 4.090 | 3,000 | +0 | 0.00% | 12,270 |
| 2022-11-21 | 2022-11-17 | 4.000 | 3,000 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2022-11-17 | 2022-11-15 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2022-11-16 | 2022-11-14 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2022-11-15 | 2022-11-11 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2022-11-14 | 2022-11-10 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-11 | 2022-11-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-10 | 2022-11-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-09 | 2022-11-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-08 | 2022-11-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-07 | 2022-11-03 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-03 | 2022-11-01 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-02 | 2022-10-31 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-11-01 | 2022-10-28 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-31 | 2022-10-27 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-28 | 2022-10-26 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-27 | 2022-10-25 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-26 | 2022-10-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-25 | 2022-10-21 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-24 | 2022-10-20 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-21 | 2022-10-19 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-19 | 2022-10-17 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-18 | 2022-10-14 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-17 | 2022-10-13 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-14 | 2022-10-12 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-13 | 2022-10-11 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-12 | 2022-10-10 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-11 | 2022-10-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-10 | 2022-10-06 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-07 | 2022-10-05 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-06 | 2022-10-03 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-05 | 2022-09-30 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-10-03 | 2022-09-29 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-30 | 2022-09-28 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-29 | 2022-09-27 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-28 | 2022-09-26 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-27 | 2022-09-23 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-26 | 2022-09-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-23 | 2022-09-21 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-22 | 2022-09-20 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-21 | 2022-09-19 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-20 | 2022-09-16 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-19 | 2022-09-15 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-16 | 2022-09-14 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-15 | 2022-09-13 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-14 | 2022-09-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-13 | 2022-09-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-09 | 2022-09-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-08 | 2022-09-06 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-06 | 2022-09-02 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-05 | 2022-09-01 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-02 | 2022-08-31 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-09-01 | 2022-08-30 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-31 | 2022-08-29 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-25 | 2022-08-23 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-23 | 2022-08-19 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-22 | 2022-08-18 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-19 | 2022-08-17 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-18 | 2022-08-16 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-17 | 2022-08-15 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-16 | 2022-08-12 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-15 | 2022-08-11 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-12 | 2022-08-10 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-11 | 2022-08-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-10 | 2022-08-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-08 | 2022-08-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-05 | 2022-08-03 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-03 | 2022-08-01 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-02 | 2022-07-29 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-08-01 | 2022-07-28 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-29 | 2022-07-27 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-28 | 2022-07-26 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-27 | 2022-07-25 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-26 | 2022-07-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-25 | 2022-07-21 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-22 | 2022-07-20 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-21 | 2022-07-19 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-20 | 2022-07-18 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-19 | 2022-07-15 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-18 | 2022-07-14 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-15 | 2022-07-13 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-14 | 2022-07-12 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-13 | 2022-07-11 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-12 | 2022-07-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-11 | 2022-07-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-08 | 2022-07-06 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-07 | 2022-07-05 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-06 | 2022-07-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-05 | 2022-06-30 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-07-04 | 2022-06-29 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-30 | 2022-06-28 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-29 | 2022-06-27 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-28 | 2022-06-24 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-27 | 2022-06-23 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-24 | 2022-06-22 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-23 | 2022-06-21 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-22 | 2022-06-20 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-21 | 2022-06-17 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-20 | 2022-06-16 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-17 | 2022-06-15 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-16 | 2022-06-14 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-15 | 2022-06-13 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-14 | 2022-06-10 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-09 | 2022-06-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-08 | 2022-06-06 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-07 | 2022-06-02 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-06 | 2022-06-01 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-02 | 2022-05-31 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2022-06-01 | 2022-05-30 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2022-05-31 | 2022-05-27 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2022-05-30 | 2022-05-26 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2022-05-27 | 2022-05-25 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2022-05-25 | 2022-05-23 | 5.190 | 3,000 | +0 | 0.00% | 15,570 |
| 2022-05-24 | 2022-05-20 | 5.290 | 3,000 | +0 | 0.00% | 15,870 |
| 2022-05-23 | 2022-05-19 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2022-05-20 | 2022-05-18 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-19 | 2022-05-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-18 | 2022-05-16 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-17 | 2022-05-13 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-16 | 2022-05-12 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-13 | 2022-05-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-12 | 2022-05-10 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-11 | 2022-05-06 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-10 | 2022-05-05 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-06 | 2022-05-04 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-05 | 2022-05-03 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-04 | 2022-04-29 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-05-03 | 2022-04-28 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-29 | 2022-04-27 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-28 | 2022-04-26 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-27 | 2022-04-25 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-26 | 2022-04-22 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-25 | 2022-04-21 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-22 | 2022-04-20 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-21 | 2022-04-19 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-20 | 2022-04-14 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-19 | 2022-04-13 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-14 | 2022-04-12 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-13 | 2022-04-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-12 | 2022-04-08 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-11 | 2022-04-07 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-08 | 2022-04-06 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-07 | 2022-04-04 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-06 | 2022-04-01 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-04 | 2022-03-31 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-04-01 | 2022-03-30 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-31 | 2022-03-29 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-30 | 2022-03-28 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-29 | 2022-03-25 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-28 | 2022-03-24 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-25 | 2022-03-23 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-24 | 2022-03-22 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-23 | 2022-03-21 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-22 | 2022-03-18 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-21 | 2022-03-17 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-18 | 2022-03-16 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-17 | 2022-03-15 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-16 | 2022-03-14 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-15 | 2022-03-11 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-14 | 2022-03-10 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2022-03-11 | 2022-03-09 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2022-03-10 | 2022-03-08 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2022-03-09 | 2022-03-07 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2022-03-08 | 2022-03-04 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-03-07 | 2022-03-03 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-03-04 | 2022-03-02 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-03-03 | 2022-03-01 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-03-02 | 2022-02-28 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-03-01 | 2022-02-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-28 | 2022-02-24 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-25 | 2022-02-23 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-24 | 2022-02-22 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-23 | 2022-02-21 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-22 | 2022-02-18 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2022-02-21 | 2022-02-17 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2022-02-18 | 2022-02-16 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2022-02-17 | 2022-02-15 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-16 | 2022-02-14 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-15 | 2022-02-11 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-14 | 2022-02-10 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-11 | 2022-02-09 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-02-10 | 2022-02-08 | 5.780 | 3,000 | +0 | 0.00% | 17,340 |
| 2022-02-09 | 2022-02-07 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2022-02-08 | 2022-02-04 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-02-07 | 2022-01-31 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-02-04 | 2022-01-27 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-01-28 | 2022-01-26 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2022-01-27 | 2022-01-25 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2022-01-26 | 2022-01-24 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2022-01-25 | 2022-01-21 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2022-01-24 | 2022-01-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2022-01-21 | 2022-01-19 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2022-01-20 | 2022-01-18 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2022-01-19 | 2022-01-17 | 5.640 | 3,000 | +0 | 0.00% | 16,920 |
| 2022-01-18 | 2022-01-14 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2022-01-17 | 2022-01-13 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2022-01-14 | 2022-01-12 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-01-13 | 2022-01-11 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-07 | 2022-01-05 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-06 | 2022-01-04 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-05 | 2022-01-03 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-04 | 2021-12-31 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2022-01-03 | 2021-12-29 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2021-12-30 | 2021-12-28 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-12-29 | 2021-12-24 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-12-28 | 2021-12-22 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-12-23 | 2021-12-21 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-12-22 | 2021-12-20 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2021-12-21 | 2021-12-17 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2021-12-20 | 2021-12-16 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-17 | 2021-12-15 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-16 | 2021-12-14 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-15 | 2021-12-13 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-14 | 2021-12-10 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-13 | 2021-12-09 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-10 | 2021-12-08 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-09 | 2021-12-07 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-08 | 2021-12-06 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-07 | 2021-12-03 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-06 | 2021-12-02 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-03 | 2021-12-01 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-02 | 2021-11-30 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-12-01 | 2021-11-29 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2021-11-30 | 2021-11-26 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2021-11-29 | 2021-11-25 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2021-11-26 | 2021-11-24 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2021-11-25 | 2021-11-23 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2021-11-24 | 2021-11-22 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2021-11-23 | 2021-11-19 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2021-11-22 | 2021-11-18 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2021-11-19 | 2021-11-17 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-18 | 2021-11-16 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-17 | 2021-11-15 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-16 | 2021-11-12 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-15 | 2021-11-11 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-12 | 2021-11-10 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-11 | 2021-11-09 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-10 | 2021-11-08 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-09 | 2021-11-05 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-08 | 2021-11-04 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-05 | 2021-11-03 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-03 | 2021-11-01 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-11-01 | 2021-10-28 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-10-29 | 2021-10-27 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-10-28 | 2021-10-26 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2021-10-27 | 2021-10-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-26 | 2021-10-22 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-25 | 2021-10-21 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-22 | 2021-10-20 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-21 | 2021-10-19 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-20 | 2021-10-18 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-18 | 2021-10-12 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-15 | 2021-10-11 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-10-12 | 2021-10-08 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-11 | 2021-10-07 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-08 | 2021-10-06 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-07 | 2021-10-05 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-06 | 2021-10-04 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-05 | 2021-09-30 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-10-04 | 2021-09-29 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-30 | 2021-09-28 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-29 | 2021-09-27 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-28 | 2021-09-24 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-27 | 2021-09-23 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-24 | 2021-09-21 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-23 | 2021-09-20 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-09-21 | 2021-09-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-09-20 | 2021-09-16 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2021-09-17 | 2021-09-15 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2021-09-16 | 2021-09-14 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2021-09-15 | 2021-09-13 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2021-09-14 | 2021-09-10 | 6.760 | 3,000 | +0 | 0.00% | 20,280 |
| 2021-09-13 | 2021-09-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-09-10 | 2021-09-08 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-09-09 | 2021-09-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-09-08 | 2021-09-06 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-09-07 | 2021-09-03 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-09-06 | 2021-09-02 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-09-03 | 2021-09-01 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2021-09-01 | 2021-08-30 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2021-08-30 | 2021-08-26 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-27 | 2021-08-25 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-26 | 2021-08-24 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-25 | 2021-08-23 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-24 | 2021-08-20 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-23 | 2021-08-19 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-20 | 2021-08-18 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-19 | 2021-08-17 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-18 | 2021-08-16 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-17 | 2021-08-13 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-16 | 2021-08-12 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-08-13 | 2021-08-11 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-12 | 2021-08-10 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-11 | 2021-08-09 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-10 | 2021-08-06 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-09 | 2021-08-05 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-06 | 2021-08-04 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-05 | 2021-08-03 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-04 | 2021-08-02 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-03 | 2021-07-30 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-08-02 | 2021-07-29 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-07-30 | 2021-07-28 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-07-29 | 2021-07-27 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-07-28 | 2021-07-26 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-07-27 | 2021-07-23 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2021-07-26 | 2021-07-22 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-07-23 | 2021-07-21 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-07-22 | 2021-07-20 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-07-21 | 2021-07-19 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2021-07-20 | 2021-07-16 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2021-07-19 | 2021-07-15 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2021-07-16 | 2021-07-14 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2021-07-15 | 2021-07-13 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2021-07-14 | 2021-07-12 | 6.980 | 3,000 | +0 | 0.00% | 20,940 |
| 2021-07-13 | 2021-07-09 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-07-12 | 2021-07-08 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-07-09 | 2021-07-07 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-07-08 | 2021-07-06 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-07-07 | 2021-07-05 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-07-06 | 2021-07-02 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-07-05 | 2021-06-30 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-07-02 | 2021-06-29 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-06-30 | 2021-06-28 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-06-29 | 2021-06-25 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2021-06-28 | 2021-06-24 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2021-06-25 | 2021-06-23 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2021-06-24 | 2021-06-22 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2021-06-23 | 2021-06-21 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2021-06-22 | 2021-06-18 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2021-06-21 | 2021-06-17 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2021-06-18 | 2021-06-16 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2021-06-17 | 2021-06-15 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2021-06-16 | 2021-06-11 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2021-06-15 | 2021-06-10 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2021-06-11 | 2021-06-09 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2021-06-10 | 2021-06-08 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2021-06-09 | 2021-06-07 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2021-06-08 | 2021-06-04 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2021-06-07 | 2021-06-03 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2021-06-04 | 2021-06-02 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2021-06-03 | 2021-06-01 | 6.820 | 3,000 | +0 | 0.00% | 20,460 |
| 2021-06-02 | 2021-05-31 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2021-06-01 | 2021-05-28 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-05-31 | 2021-05-27 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-05-28 | 2021-05-26 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-05-27 | 2021-05-25 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2021-05-26 | 2021-05-24 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-25 | 2021-05-21 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-24 | 2021-05-20 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-21 | 2021-05-18 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-20 | 2021-05-17 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2021-05-18 | 2021-05-14 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2021-05-17 | 2021-05-13 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-14 | 2021-05-12 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-13 | 2021-05-11 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-05-12 | 2021-05-10 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-11 | 2021-05-07 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-10 | 2021-05-06 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-07 | 2021-05-05 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-06 | 2021-05-04 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-05 | 2021-05-03 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-04 | 2021-04-30 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-05-03 | 2021-04-29 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-04-30 | 2021-04-28 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-04-29 | 2021-04-27 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2021-04-28 | 2021-04-26 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2021-04-27 | 2021-04-23 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-04-26 | 2021-04-22 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-04-23 | 2021-04-21 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-04-22 | 2021-04-20 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2021-04-21 | 2021-04-19 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2021-04-20 | 2021-04-16 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2021-04-19 | 2021-04-15 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2021-04-16 | 2021-04-14 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2021-04-15 | 2021-04-13 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2021-04-14 | 2021-04-12 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2021-04-13 | 2021-04-09 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2021-04-12 | 2021-04-08 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-04-09 | 2021-04-07 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2021-04-08 | 2021-04-01 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2021-04-07 | 2021-03-31 | 6.360 | 3,000 | +0 | 0.00% | 19,080 |
| 2021-04-01 | 2021-03-30 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-03-31 | 2021-03-29 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-30 | 2021-03-26 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-29 | 2021-03-25 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-26 | 2021-03-24 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-25 | 2021-03-23 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-24 | 2021-03-22 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-23 | 2021-03-19 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-22 | 2021-03-18 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-19 | 2021-03-17 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-18 | 2021-03-16 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2021-03-17 | 2021-03-15 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2021-03-16 | 2021-03-12 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2021-03-15 | 2021-03-11 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2021-03-12 | 2021-03-10 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2021-03-11 | 2021-03-09 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2021-03-10 | 2021-03-08 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-03-09 | 2021-03-05 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2021-03-08 | 2021-03-04 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2021-03-05 | 2021-03-03 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2021-03-04 | 2021-03-02 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2021-03-03 | 2021-03-01 | 6.330 | 3,000 | +0 | 0.00% | 18,990 |
| 2021-03-02 | 2021-02-26 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2021-03-01 | 2021-02-25 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2021-02-26 | 2021-02-24 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2021-02-25 | 2021-02-23 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-02-24 | 2021-02-22 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2021-02-23 | 2021-02-19 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2021-02-22 | 2021-02-18 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2021-02-19 | 2021-02-17 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2021-02-18 | 2021-02-16 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-02-17 | 2021-02-11 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2021-02-16 | 2021-02-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-02-10 | 2021-02-08 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-02-09 | 2021-02-05 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-02-08 | 2021-02-04 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-02-05 | 2021-02-03 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-02-04 | 2021-02-02 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-02-03 | 2021-02-01 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-02-02 | 2021-01-29 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2021-02-01 | 2021-01-28 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2021-01-29 | 2021-01-27 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2021-01-28 | 2021-01-26 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-01-27 | 2021-01-25 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-01-26 | 2021-01-22 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2021-01-25 | 2021-01-21 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2021-01-22 | 2021-01-20 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2021-01-21 | 2021-01-19 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2021-01-20 | 2021-01-18 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2021-01-19 | 2021-01-15 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2021-01-18 | 2021-01-14 | 7.380 | 3,000 | +0 | 0.00% | 22,140 |
| 2021-01-15 | 2021-01-13 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2021-01-14 | 2021-01-12 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2021-01-13 | 2021-01-11 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2021-01-12 | 2021-01-08 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2021-01-11 | 2021-01-07 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2021-01-08 | 2021-01-06 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2021-01-07 | 2021-01-05 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2021-01-06 | 2021-01-04 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2021-01-05 | 2020-12-31 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2021-01-04 | 2020-12-29 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2020-12-30 | 2020-12-28 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2020-12-29 | 2020-12-24 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2020-12-28 | 2020-12-22 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2020-12-23 | 2020-12-21 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2020-12-22 | 2020-12-18 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2020-12-21 | 2020-12-17 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2020-12-18 | 2020-12-16 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2020-12-17 | 2020-12-15 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2020-12-16 | 2020-12-14 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2020-12-15 | 2020-12-11 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2020-12-14 | 2020-12-10 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2020-12-11 | 2020-12-09 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-10 | 2020-12-08 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-09 | 2020-12-07 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-08 | 2020-12-04 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-07 | 2020-12-03 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-04 | 2020-12-02 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-03 | 2020-12-01 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-02 | 2020-11-30 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2020-12-01 | 2020-11-27 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2020-11-30 | 2020-11-26 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2020-11-27 | 2020-11-25 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2020-11-26 | 2020-11-24 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2020-11-25 | 2020-11-23 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2020-11-24 | 2020-11-20 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2020-11-23 | 2020-11-19 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2020-11-20 | 2020-11-18 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2020-11-19 | 2020-11-17 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2020-11-18 | 2020-11-16 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2020-11-17 | 2020-11-13 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2020-11-16 | 2020-11-12 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2020-11-13 | 2020-11-11 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-11-12 | 2020-11-10 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-11-11 | 2020-11-09 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-11-10 | 2020-11-06 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2020-11-09 | 2020-11-05 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-11-06 | 2020-11-04 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-11-05 | 2020-11-03 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-11-04 | 2020-11-02 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-11-03 | 2020-10-30 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-11-02 | 2020-10-29 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-10-30 | 2020-10-28 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2020-10-29 | 2020-10-27 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2020-10-28 | 2020-10-23 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2020-10-27 | 2020-10-22 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2020-10-23 | 2020-10-21 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2020-10-22 | 2020-10-20 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2020-10-21 | 2020-10-19 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2020-10-20 | 2020-10-16 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2020-10-19 | 2020-10-15 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2020-10-16 | 2020-10-14 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2020-10-15 | 2020-10-12 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2020-10-14 | 2020-10-09 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-10-12 | 2020-10-08 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2020-10-09 | 2020-10-07 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2020-10-08 | 2020-10-06 | 7.150 | 3,000 | +0 | 0.00% | 21,450 |
| 2020-10-07 | 2020-10-05 | 7.160 | 3,000 | +0 | 0.00% | 21,480 |
| 2020-10-06 | 2020-09-30 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2020-10-05 | 2020-09-29 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2020-09-30 | 2020-09-28 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2020-09-29 | 2020-09-25 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2020-09-28 | 2020-09-24 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2020-09-25 | 2020-09-23 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2020-09-24 | 2020-09-22 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2020-09-23 | 2020-09-21 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2020-09-22 | 2020-09-18 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2020-09-21 | 2020-09-17 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-18 | 2020-09-16 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-17 | 2020-09-15 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-16 | 2020-09-14 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-15 | 2020-09-11 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-14 | 2020-09-10 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-11 | 2020-09-09 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-10 | 2020-09-08 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-09 | 2020-09-07 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-08 | 2020-09-04 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-07 | 2020-09-03 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2020-09-04 | 2020-09-02 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2020-09-03 | 2020-09-01 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2020-09-02 | 2020-08-31 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2020-09-01 | 2020-08-28 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-08-31 | 2020-08-27 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-08-28 | 2020-08-26 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-08-27 | 2020-08-25 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-08-26 | 2020-08-24 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2020-08-25 | 2020-08-21 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2020-08-24 | 2020-08-20 | 8.010 | 3,000 | +0 | 0.00% | 24,030 |
| 2020-08-21 | 2020-08-19 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2020-08-20 | 2020-08-18 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2020-08-19 | 2020-08-17 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2020-08-18 | 2020-08-14 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2020-08-17 | 2020-08-13 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2020-08-14 | 2020-08-12 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2020-08-13 | 2020-08-11 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2020-08-12 | 2020-08-10 | 9.360 | 3,000 | +0 | 0.00% | 28,080 |
| 2020-08-11 | 2020-08-07 | 9.370 | 3,000 | +0 | 0.00% | 28,110 |
| 2020-08-10 | 2020-08-06 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2020-08-07 | 2020-08-05 | 9.470 | 3,000 | +0 | 0.00% | 28,410 |
| 2020-08-06 | 2020-08-04 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-08-05 | 2020-08-03 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-08-04 | 2020-07-31 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-08-03 | 2020-07-30 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-31 | 2020-07-29 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-30 | 2020-07-28 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-29 | 2020-07-27 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-28 | 2020-07-24 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-27 | 2020-07-23 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-24 | 2020-07-22 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-23 | 2020-07-21 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-22 | 2020-07-20 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-21 | 2020-07-17 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-20 | 2020-07-16 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-17 | 2020-07-15 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-16 | 2020-07-14 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-15 | 2020-07-13 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-14 | 2020-07-10 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-13 | 2020-07-09 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-10 | 2020-07-08 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-09 | 2020-07-07 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-08 | 2020-07-06 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-07 | 2020-07-03 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-06 | 2020-07-02 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-03 | 2020-06-30 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-07-02 | 2020-06-29 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-30 | 2020-06-26 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-29 | 2020-06-24 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-26 | 2020-06-23 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-24 | 2020-06-22 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-23 | 2020-06-19 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-22 | 2020-06-18 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-19 | 2020-06-17 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-18 | 2020-06-16 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-17 | 2020-06-15 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-16 | 2020-06-12 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-15 | 2020-06-11 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-12 | 2020-06-10 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-11 | 2020-06-09 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-10 | 2020-06-08 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-09 | 2020-06-05 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-08 | 2020-06-04 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-05 | 2020-06-03 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-04 | 2020-06-02 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-03 | 2020-06-01 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-02 | 2020-05-29 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-06-01 | 2020-05-28 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2020-05-29 | 2020-05-27 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-28 | 2020-05-26 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-27 | 2020-05-25 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-26 | 2020-05-22 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-25 | 2020-05-21 | 9.000 | 3,000 | +0 | 0.00% | 27,000 |
| 2020-05-22 | 2020-05-20 | 9.000 | 3,000 | +0 | 0.00% | 27,000 |
| 2020-05-21 | 2020-05-19 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2020-05-20 | 2020-05-18 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-19 | 2020-05-15 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2020-05-18 | 2020-05-14 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2020-05-15 | 2020-05-13 | 8.630 | 3,000 | +0 | 0.00% | 25,890 |
| 2020-05-14 | 2020-05-12 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2020-05-13 | 2020-05-11 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2020-05-12 | 2020-05-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2020-05-11 | 2020-05-07 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2020-05-08 | 2020-05-06 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2020-05-07 | 2020-05-05 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-05-06 | 2020-05-04 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2020-05-05 | 2020-04-29 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2020-05-04 | 2020-04-28 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2020-04-29 | 2020-04-27 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2020-04-28 | 2020-04-24 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-27 | 2020-04-23 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-24 | 2020-04-22 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-23 | 2020-04-21 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-22 | 2020-04-20 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-21 | 2020-04-17 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-20 | 2020-04-16 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-17 | 2020-04-15 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-16 | 2020-04-14 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-15 | 2020-04-09 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2020-04-14 | 2020-04-08 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2020-04-09 | 2020-04-07 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2020-04-08 | 2020-04-06 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2020-04-07 | 2020-04-03 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2020-04-06 | 2020-04-02 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2020-04-03 | 2020-04-01 | 8.760 | 3,000 | +0 | 0.00% | 26,280 |
| 2020-04-02 | 2020-03-31 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2020-04-01 | 2020-03-30 | 8.880 | 3,000 | +0 | 0.00% | 26,640 |
| 2020-03-31 | 2020-03-27 | 8.980 | 3,000 | +0 | 0.00% | 26,940 |
| 2020-03-30 | 2020-03-26 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2020-03-27 | 2020-03-25 | 8.790 | 3,000 | +0 | 0.00% | 26,370 |
| 2020-03-26 | 2020-03-24 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2020-03-25 | 2020-03-23 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2020-03-24 | 2020-03-20 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2020-03-23 | 2020-03-19 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2020-03-20 | 2020-03-18 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2020-03-19 | 2020-03-17 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2020-03-18 | 2020-03-16 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2020-03-17 | 2020-03-13 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2020-03-16 | 2020-03-12 | 9.430 | 3,000 | +0 | 0.00% | 28,290 |
| 2020-03-13 | 2020-03-11 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-12 | 2020-03-10 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-11 | 2020-03-09 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-10 | 2020-03-06 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-09 | 2020-03-05 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-06 | 2020-03-04 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-05 | 2020-03-03 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-04 | 2020-03-02 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2020-03-03 | 2020-02-28 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2020-03-02 | 2020-02-27 | 9.490 | 3,000 | +0 | 0.00% | 28,470 |
| 2020-02-28 | 2020-02-26 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2020-02-27 | 2020-02-25 | 9.000 | 3,000 | +0 | 0.00% | 27,000 |
| 2020-02-26 | 2020-02-24 | 9.500 | 3,000 | +0 | 0.00% | 28,500 |
| 2020-02-25 | 2020-02-21 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2020-02-24 | 2020-02-20 | 9.730 | 3,000 | +0 | 0.00% | 29,190 |
| 2020-02-21 | 2020-02-19 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2020-02-20 | 2020-02-18 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2020-02-19 | 2020-02-17 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2020-02-18 | 2020-02-14 | 9.960 | 3,000 | +0 | 0.00% | 29,880 |
| 2020-02-17 | 2020-02-13 | 9.960 | 3,000 | +0 | 0.00% | 29,880 |
| 2020-02-14 | 2020-02-12 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2020-02-13 | 2020-02-11 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2020-02-12 | 2020-02-10 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2020-02-11 | 2020-02-07 | 9.570 | 3,000 | +0 | 0.00% | 28,710 |
| 2020-02-10 | 2020-02-06 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2020-02-07 | 2020-02-05 | 9.240 | 3,000 | +0 | 0.00% | 27,720 |
| 2020-02-06 | 2020-02-04 | 9.120 | 3,000 | +0 | 0.00% | 27,360 |
| 2020-02-05 | 2020-02-03 | 8.950 | 3,000 | +0 | 0.00% | 26,850 |
| 2020-02-04 | 2020-01-31 | 8.800 | 3,000 | +0 | 0.00% | 26,400 |
| 2020-02-03 | 2020-01-30 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2020-01-31 | 2020-01-29 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2020-01-30 | 2020-01-24 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2020-01-29 | 2020-01-22 | 9.420 | 3,000 | +0 | 0.00% | 28,260 |
| 2020-01-23 | 2020-01-21 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2020-01-22 | 2020-01-20 | 10.040 | 3,000 | +0 | 0.00% | 30,120 |
| 2020-01-21 | 2020-01-17 | 9.900 | 3,000 | +0 | 0.00% | 29,700 |
| 2020-01-20 | 2020-01-16 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2020-01-17 | 2020-01-15 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2020-01-16 | 2020-01-14 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2020-01-15 | 2020-01-13 | 10.220 | 3,000 | +0 | 0.00% | 30,660 |
| 2020-01-14 | 2020-01-10 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2020-01-13 | 2020-01-09 | 9.980 | 3,000 | +0 | 0.00% | 29,940 |
| 2020-01-10 | 2020-01-08 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2020-01-09 | 2020-01-07 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2020-01-08 | 2020-01-06 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2020-01-07 | 2020-01-03 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2020-01-06 | 2020-01-02 | 10.020 | 3,000 | +0 | 0.00% | 30,060 |
| 2020-01-03 | 2019-12-31 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2020-01-02 | 2019-12-27 | 10.000 | 3,000 | +0 | 0.00% | 30,000 |
| 2019-12-30 | 2019-12-24 | 10.504 | 3,000 | +0 | 0.00% | 31,512 |
| 2019-12-27 | 2019-12-20 | 10.504 | 3,000 | +58 | 0.00% | 31,512 |
| 2019-12-23 | 2019-12-19 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-12-20 | 2019-12-18 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-12-19 | 2019-12-17 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-12-18 | 2019-12-16 | 10.096 | 2,942 | +0 | 0.00% | 29,703 |
| 2019-12-17 | 2019-12-13 | 10.116 | 2,942 | +0 | 0.00% | 29,763 |
| 2019-12-16 | 2019-12-12 | 9.994 | 2,942 | +0 | 0.00% | 29,403 |
| 2019-12-13 | 2019-12-11 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-12 | 2019-12-10 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-11 | 2019-12-09 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-10 | 2019-12-06 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-09 | 2019-12-05 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-06 | 2019-12-04 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-12-05 | 2019-12-03 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-12-04 | 2019-12-02 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-12-03 | 2019-11-29 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-12-02 | 2019-11-28 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-11-29 | 2019-11-27 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-11-28 | 2019-11-26 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-11-27 | 2019-11-25 | 10.218 | 2,942 | +0 | 0.00% | 30,063 |
| 2019-11-26 | 2019-11-22 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-11-25 | 2019-11-21 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-11-22 | 2019-11-20 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-11-21 | 2019-11-19 | 10.341 | 2,942 | +0 | 0.00% | 30,423 |
| 2019-11-20 | 2019-11-18 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-11-19 | 2019-11-15 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-11-18 | 2019-11-14 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-11-15 | 2019-11-13 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-11-14 | 2019-11-12 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-11-13 | 2019-11-11 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-11-12 | 2019-11-08 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2019-11-11 | 2019-11-07 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-11-08 | 2019-11-06 | 10.524 | 2,942 | +0 | 0.00% | 30,963 |
| 2019-11-07 | 2019-11-05 | 10.280 | 2,942 | +0 | 0.00% | 30,243 |
| 2019-11-06 | 2019-11-04 | 10.218 | 2,942 | +0 | 0.00% | 30,063 |
| 2019-11-05 | 2019-11-01 | 10.086 | 2,942 | +0 | 0.00% | 29,673 |
| 2019-11-04 | 2019-10-31 | 9.301 | 2,942 | +0 | 0.00% | 27,362 |
| 2019-11-01 | 2019-10-30 | 9.178 | 2,942 | +0 | 0.00% | 27,002 |
| 2019-10-31 | 2019-10-29 | 9.178 | 2,942 | +0 | 0.00% | 27,002 |
| 2019-10-30 | 2019-10-28 | 9.127 | 2,942 | +0 | 0.00% | 26,852 |
| 2019-10-29 | 2019-10-25 | 9.127 | 2,942 | +0 | 0.00% | 26,852 |
| 2019-10-28 | 2019-10-24 | 8.424 | 2,942 | +0 | 0.00% | 24,782 |
| 2019-10-25 | 2019-10-23 | 8.026 | 2,942 | +0 | 0.00% | 23,612 |
| 2019-10-24 | 2019-10-22 | 7.526 | 2,942 | +0 | 0.00% | 22,142 |
| 2019-10-23 | 2019-10-21 | 7.445 | 2,942 | +0 | 0.00% | 21,902 |
| 2019-10-22 | 2019-10-18 | 7.394 | 2,942 | +0 | 0.00% | 21,752 |
| 2019-10-21 | 2019-10-17 | 7.526 | 2,942 | +0 | 0.00% | 22,142 |
| 2019-10-18 | 2019-10-16 | 7.526 | 2,942 | +0 | 0.00% | 22,142 |
| 2019-10-17 | 2019-10-15 | 7.496 | 2,942 | +0 | 0.00% | 22,052 |
| 2019-10-16 | 2019-10-14 | 7.628 | 2,942 | +0 | 0.00% | 22,442 |
| 2019-10-15 | 2019-10-11 | 7.628 | 2,942 | +0 | 0.00% | 22,442 |
| 2019-10-14 | 2019-10-10 | 7.628 | 2,942 | +0 | 0.00% | 22,442 |
| 2019-10-11 | 2019-10-09 | 7.628 | 2,942 | +0 | 0.00% | 22,442 |
| 2019-10-10 | 2019-10-08 | 7.710 | 2,942 | +0 | 0.00% | 22,682 |
| 2019-10-09 | 2019-10-04 | 7.506 | 2,942 | +0 | 0.00% | 22,082 |
| 2019-10-08 | 2019-10-03 | 7.506 | 2,942 | +0 | 0.00% | 22,082 |
| 2019-10-04 | 2019-10-02 | 7.506 | 2,942 | +0 | 0.00% | 22,082 |
| 2019-10-03 | 2019-09-30 | 7.506 | 2,942 | +0 | 0.00% | 22,082 |
| 2019-10-02 | 2019-09-27 | 7.496 | 2,942 | +0 | 0.00% | 22,052 |
| 2019-09-30 | 2019-09-26 | 7.669 | 2,942 | +0 | 0.00% | 22,562 |
| 2019-09-27 | 2019-09-25 | 8.373 | 2,942 | +0 | 0.00% | 24,632 |
| 2019-09-26 | 2019-09-24 | 8.556 | 2,942 | +0 | 0.00% | 25,172 |
| 2019-09-25 | 2019-09-23 | 7.852 | 2,942 | +0 | 0.00% | 23,102 |
| 2019-09-24 | 2019-09-20 | 7.852 | 2,942 | +0 | 0.00% | 23,102 |
| 2019-09-23 | 2019-09-19 | 7.852 | 2,942 | +0 | 0.00% | 23,102 |
| 2019-09-20 | 2019-09-18 | 7.852 | 2,942 | +0 | 0.00% | 23,102 |
| 2019-09-19 | 2019-09-17 | 7.903 | 2,942 | +0 | 0.00% | 23,252 |
| 2019-09-18 | 2019-09-16 | 7.914 | 2,942 | +0 | 0.00% | 23,282 |
| 2019-09-17 | 2019-09-13 | 6.884 | 2,942 | +0 | 0.00% | 20,252 |
| 2019-09-16 | 2019-09-12 | 6.608 | 2,942 | +0 | 0.00% | 19,442 |
| 2019-09-13 | 2019-09-11 | 6.608 | 2,942 | +0 | 0.00% | 19,442 |
| 2019-09-12 | 2019-09-10 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-09-11 | 2019-09-09 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-09-10 | 2019-09-06 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-09-09 | 2019-09-05 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-09-06 | 2019-09-04 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-09-05 | 2019-09-03 | 7.077 | 2,942 | +0 | 0.00% | 20,822 |
| 2019-09-04 | 2019-09-02 | 7.088 | 2,942 | +0 | 0.00% | 20,852 |
| 2019-09-03 | 2019-08-30 | 7.159 | 2,942 | +0 | 0.00% | 21,062 |
| 2019-09-02 | 2019-08-29 | 7.139 | 2,942 | +0 | 0.00% | 21,002 |
| 2019-08-30 | 2019-08-28 | 6.986 | 2,942 | +0 | 0.00% | 20,552 |
| 2019-08-29 | 2019-08-27 | 6.833 | 2,942 | +0 | 0.00% | 20,102 |
| 2019-08-28 | 2019-08-26 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-08-27 | 2019-08-23 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-08-26 | 2019-08-22 | 6.975 | 2,942 | +0 | 0.00% | 20,522 |
| 2019-08-23 | 2019-08-21 | 6.700 | 2,942 | +0 | 0.00% | 19,712 |
| 2019-08-22 | 2019-08-20 | 6.741 | 2,942 | +0 | 0.00% | 19,832 |
| 2019-08-21 | 2019-08-19 | 6.894 | 2,942 | +0 | 0.00% | 20,282 |
| 2019-08-20 | 2019-08-16 | 6.894 | 2,942 | +0 | 0.00% | 20,282 |
| 2019-08-19 | 2019-08-15 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-08-16 | 2019-08-14 | 6.935 | 2,942 | +0 | 0.00% | 20,402 |
| 2019-08-15 | 2019-08-13 | 6.914 | 2,942 | +0 | 0.00% | 20,342 |
| 2019-08-14 | 2019-08-12 | 6.914 | 2,942 | +0 | 0.00% | 20,342 |
| 2019-08-13 | 2019-08-09 | 7.139 | 2,942 | +0 | 0.00% | 21,002 |
| 2019-08-12 | 2019-08-08 | 7.139 | 2,942 | +0 | 0.00% | 21,002 |
| 2019-08-09 | 2019-08-07 | 7.220 | 2,942 | +0 | 0.00% | 21,242 |
| 2019-08-08 | 2019-08-06 | 7.179 | 2,942 | +0 | 0.00% | 21,122 |
| 2019-08-07 | 2019-08-05 | 7.179 | 2,942 | +0 | 0.00% | 21,122 |
| 2019-08-06 | 2019-08-02 | 7.179 | 2,942 | +0 | 0.00% | 21,122 |
| 2019-08-05 | 2019-08-01 | 7.547 | 2,942 | +0 | 0.00% | 22,202 |
| 2019-08-02 | 2019-07-31 | 7.995 | 2,942 | +0 | 0.00% | 23,522 |
| 2019-08-01 | 2019-07-30 | 8.169 | 2,942 | +0 | 0.00% | 24,032 |
| 2019-07-31 | 2019-07-29 | 8.260 | 2,942 | +0 | 0.00% | 24,302 |
| 2019-07-30 | 2019-07-26 | 8.260 | 2,942 | +0 | 0.00% | 24,302 |
| 2019-07-29 | 2019-07-25 | 8.240 | 2,942 | +0 | 0.00% | 24,242 |
| 2019-07-26 | 2019-07-24 | 8.209 | 2,942 | +0 | 0.00% | 24,152 |
| 2019-07-25 | 2019-07-23 | 8.230 | 2,942 | +0 | 0.00% | 24,212 |
| 2019-07-24 | 2019-07-22 | 8.281 | 2,942 | +0 | 0.00% | 24,362 |
| 2019-07-23 | 2019-07-19 | 8.281 | 2,942 | +0 | 0.00% | 24,362 |
| 2019-07-22 | 2019-07-18 | 8.311 | 2,942 | +0 | 0.00% | 24,452 |
| 2019-07-19 | 2019-07-17 | 8.424 | 2,942 | +0 | 0.00% | 24,782 |
| 2019-07-18 | 2019-07-16 | 8.373 | 2,942 | +0 | 0.00% | 24,632 |
| 2019-07-17 | 2019-07-15 | 8.373 | 2,942 | +0 | 0.00% | 24,632 |
| 2019-07-16 | 2019-07-12 | 8.373 | 2,942 | +0 | 0.00% | 24,632 |
| 2019-07-15 | 2019-07-11 | 8.475 | 2,942 | +0 | 0.00% | 24,932 |
| 2019-07-12 | 2019-07-10 | 8.485 | 2,942 | +0 | 0.00% | 24,962 |
| 2019-07-11 | 2019-07-09 | 8.485 | 2,942 | +0 | 0.00% | 24,962 |
| 2019-07-10 | 2019-07-08 | 8.577 | 2,942 | +0 | 0.00% | 25,232 |
| 2019-07-09 | 2019-07-05 | 8.566 | 2,942 | +0 | 0.00% | 25,202 |
| 2019-07-08 | 2019-07-04 | 8.872 | 2,942 | +0 | 0.00% | 26,102 |
| 2019-07-05 | 2019-07-03 | 8.566 | 2,942 | +0 | 0.00% | 25,202 |
| 2019-07-04 | 2019-07-02 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-07-03 | 2019-06-28 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-07-02 | 2019-06-27 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-06-28 | 2019-06-26 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-06-27 | 2019-06-25 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-06-26 | 2019-06-24 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-06-25 | 2019-06-21 | 8.974 | 2,942 | +0 | 0.00% | 26,402 |
| 2019-06-24 | 2019-06-20 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-21 | 2019-06-19 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-20 | 2019-06-18 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-19 | 2019-06-17 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-18 | 2019-06-14 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-17 | 2019-06-13 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-14 | 2019-06-12 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-13 | 2019-06-11 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-12 | 2019-06-10 | 8.770 | 2,942 | +0 | 0.00% | 25,802 |
| 2019-06-11 | 2019-06-06 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-06-10 | 2019-06-05 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-06-06 | 2019-06-04 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-06-05 | 2019-06-03 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-06-04 | 2019-05-31 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-06-03 | 2019-05-30 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-05-31 | 2019-05-29 | 9.107 | 2,942 | +0 | 0.00% | 26,792 |
| 2019-05-30 | 2019-05-28 | 9.097 | 2,942 | +0 | 0.00% | 26,762 |
| 2019-05-29 | 2019-05-27 | 9.097 | 2,942 | +0 | 0.00% | 26,762 |
| 2019-05-28 | 2019-05-24 | 9.086 | 2,942 | +0 | 0.00% | 26,732 |
| 2019-05-27 | 2019-05-23 | 9.086 | 2,942 | +0 | 0.00% | 26,732 |
| 2019-05-24 | 2019-05-22 | 9.086 | 2,942 | +0 | 0.00% | 26,732 |
| 2019-05-23 | 2019-05-21 | 9.086 | 2,942 | +0 | 0.00% | 26,732 |
| 2019-05-22 | 2019-05-20 | 9.280 | 2,942 | +0 | 0.00% | 27,302 |
| 2019-05-21 | 2019-05-17 | 9.994 | 2,942 | +0 | 0.00% | 29,403 |
| 2019-05-20 | 2019-05-16 | 10.086 | 2,942 | +0 | 0.00% | 29,673 |
| 2019-05-17 | 2019-05-15 | 10.086 | 2,942 | +0 | 0.00% | 29,673 |
| 2019-05-16 | 2019-05-14 | 10.086 | 2,942 | +0 | 0.00% | 29,673 |
| 2019-05-15 | 2019-05-10 | 10.096 | 2,942 | +0 | 0.00% | 29,703 |
| 2019-05-14 | 2019-05-09 | 10.096 | 2,942 | +0 | 0.00% | 29,703 |
| 2019-05-10 | 2019-05-08 | 10.096 | 2,942 | +0 | 0.00% | 29,703 |
| 2019-05-09 | 2019-05-07 | 10.147 | 2,942 | +0 | 0.00% | 29,853 |
| 2019-05-08 | 2019-05-06 | 10.157 | 2,942 | +0 | 0.00% | 29,883 |
| 2019-05-07 | 2019-05-03 | 10.157 | 2,942 | +0 | 0.00% | 29,883 |
| 2019-05-06 | 2019-05-02 | 10.157 | 2,942 | +0 | 0.00% | 29,883 |
| 2019-05-03 | 2019-04-30 | 10.014 | 2,942 | +0 | 0.00% | 29,463 |
| 2019-05-02 | 2019-04-29 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-30 | 2019-04-26 | 10.096 | 2,942 | +0 | 0.00% | 29,703 |
| 2019-04-29 | 2019-04-25 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-26 | 2019-04-24 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-25 | 2019-04-23 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-04-24 | 2019-04-18 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-23 | 2019-04-17 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-18 | 2019-04-16 | 10.422 | 2,942 | +0 | 0.00% | 30,663 |
| 2019-04-17 | 2019-04-15 | 10.422 | 2,942 | +0 | 0.00% | 30,663 |
| 2019-04-16 | 2019-04-12 | 10.443 | 2,942 | +0 | 0.00% | 30,723 |
| 2019-04-15 | 2019-04-11 | 10.178 | 2,942 | +0 | 0.00% | 29,943 |
| 2019-04-12 | 2019-04-10 | 10.178 | 2,942 | +0 | 0.00% | 29,943 |
| 2019-04-11 | 2019-04-09 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-04-10 | 2019-04-08 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-04-09 | 2019-04-04 | 10.116 | 2,942 | +0 | 0.00% | 29,763 |
| 2019-04-08 | 2019-04-03 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-04-04 | 2019-04-02 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-04-03 | 2019-04-01 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-04-02 | 2019-03-29 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-04-01 | 2019-03-28 | 10.565 | 2,942 | +0 | 0.00% | 31,083 |
| 2019-03-29 | 2019-03-27 | 10.198 | 2,942 | +0 | 0.00% | 30,003 |
| 2019-03-28 | 2019-03-26 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-03-27 | 2019-03-25 | 10.606 | 2,942 | +0 | 0.00% | 31,203 |
| 2019-03-26 | 2019-03-22 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-25 | 2019-03-21 | 10.565 | 2,942 | +0 | 0.00% | 31,083 |
| 2019-03-22 | 2019-03-20 | 10.606 | 2,942 | +0 | 0.00% | 31,203 |
| 2019-03-21 | 2019-03-19 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-20 | 2019-03-18 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-19 | 2019-03-15 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-18 | 2019-03-14 | 10.524 | 2,942 | +0 | 0.00% | 30,963 |
| 2019-03-15 | 2019-03-13 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-14 | 2019-03-12 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-03-13 | 2019-03-11 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2019-03-12 | 2019-03-08 | 10.586 | 2,942 | +0 | 0.00% | 31,143 |
| 2019-03-11 | 2019-03-07 | 10.647 | 2,942 | +0 | 0.00% | 31,323 |
| 2019-03-08 | 2019-03-06 | 10.667 | 2,942 | +0 | 0.00% | 31,383 |
| 2019-03-07 | 2019-03-05 | 10.626 | 2,942 | +0 | 0.00% | 31,263 |
| 2019-03-06 | 2019-03-04 | 10.688 | 2,942 | +0 | 0.00% | 31,443 |
| 2019-03-05 | 2019-03-01 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2019-03-04 | 2019-02-28 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2019-03-01 | 2019-02-27 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2019-02-28 | 2019-02-26 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2019-02-27 | 2019-02-25 | 10.545 | 2,942 | +0 | 0.00% | 31,023 |
| 2019-02-26 | 2019-02-22 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-02-25 | 2019-02-21 | 10.341 | 2,942 | +0 | 0.00% | 30,423 |
| 2019-02-22 | 2019-02-20 | 10.341 | 2,942 | +0 | 0.00% | 30,423 |
| 2019-02-21 | 2019-02-19 | 10.341 | 2,942 | +0 | 0.00% | 30,423 |
| 2019-02-20 | 2019-02-18 | 10.341 | 2,942 | +0 | 0.00% | 30,423 |
| 2019-02-19 | 2019-02-15 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-02-18 | 2019-02-14 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-02-15 | 2019-02-13 | 10.280 | 2,942 | +0 | 0.00% | 30,243 |
| 2019-02-14 | 2019-02-12 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-02-13 | 2019-02-11 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-02-12 | 2019-02-08 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-02-11 | 2019-02-04 | 10.484 | 2,942 | +0 | 0.00% | 30,843 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,942 | +0 | 0.00% | 30,723 |
| 2019-02-01 | 2019-01-30 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-01-31 | 2019-01-29 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-01-30 | 2019-01-28 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-01-29 | 2019-01-25 | 10.504 | 2,942 | +0 | 0.00% | 30,903 |
| 2019-01-28 | 2019-01-24 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-01-25 | 2019-01-23 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-01-24 | 2019-01-22 | 10.382 | 2,942 | +0 | 0.00% | 30,543 |
| 2019-01-23 | 2019-01-21 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-01-22 | 2019-01-18 | 10.320 | 2,942 | +0 | 0.00% | 30,363 |
| 2019-01-21 | 2019-01-17 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-01-18 | 2019-01-16 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-01-17 | 2019-01-15 | 10.361 | 2,942 | +0 | 0.00% | 30,483 |
| 2019-01-16 | 2019-01-14 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-01-15 | 2019-01-11 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-01-14 | 2019-01-10 | 10.402 | 2,942 | +0 | 0.00% | 30,603 |
| 2019-01-11 | 2019-01-09 | 10.300 | 2,942 | +0 | 0.00% | 30,303 |
| 2019-01-10 | 2019-01-08 | 10.167 | 2,942 | +0 | 0.00% | 29,913 |
| 2019-01-09 | 2019-01-07 | 9.943 | 2,942 | +0 | 0.00% | 29,253 |
| 2019-01-08 | 2019-01-04 | 9.678 | 2,942 | +0 | 0.00% | 28,472 |
| 2019-01-07 | 2019-01-03 | 9.484 | 2,942 | +0 | 0.00% | 27,902 |
| 2019-01-04 | 2019-01-02 | 9.494 | 2,942 | +0 | 0.00% | 27,932 |
| 2019-01-03 | 2018-12-31 | 9.668 | 2,942 | +0 | 0.00% | 28,442 |
| 2019-01-02 | 2018-12-27 | 9.795 | 2,942 | +0 | 0.00% | 28,816 |
| 2018-12-28 | 2018-12-24 | 9.795 | 2,942 | +63 | 0.00% | 28,816 |
| 2018-12-27 | 2018-12-20 | 9.847 | 2,879 | +0 | 0.00% | 28,348 |
| 2018-12-21 | 2018-12-19 | 9.690 | 2,879 | +0 | 0.00% | 27,898 |
| 2018-12-20 | 2018-12-18 | 9.690 | 2,879 | +0 | 0.00% | 27,898 |
| 2018-12-19 | 2018-12-17 | 10.003 | 2,879 | +0 | 0.00% | 28,798 |
| 2018-12-18 | 2018-12-14 | 10.003 | 2,879 | +0 | 0.00% | 28,798 |
| 2018-12-17 | 2018-12-13 | 10.055 | 2,879 | +0 | 0.00% | 28,948 |
| 2018-12-14 | 2018-12-12 | 10.055 | 2,879 | +0 | 0.00% | 28,948 |
| 2018-12-13 | 2018-12-11 | 10.107 | 2,879 | +0 | 0.00% | 29,098 |
| 2018-12-12 | 2018-12-10 | 10.107 | 2,879 | +0 | 0.00% | 29,098 |
| 2018-12-11 | 2018-12-07 | 9.951 | 2,879 | +0 | 0.00% | 28,648 |
| 2018-12-10 | 2018-12-06 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-12-07 | 2018-12-05 | 10.378 | 2,879 | +0 | 0.00% | 29,878 |
| 2018-12-06 | 2018-12-04 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-12-05 | 2018-12-03 | 10.399 | 2,879 | +0 | 0.00% | 29,938 |
| 2018-12-04 | 2018-11-30 | 10.357 | 2,879 | +0 | 0.00% | 29,818 |
| 2018-12-03 | 2018-11-29 | 10.118 | 2,879 | +0 | 0.00% | 29,128 |
| 2018-11-30 | 2018-11-28 | 10.368 | 2,879 | +0 | 0.00% | 29,848 |
| 2018-11-29 | 2018-11-27 | 10.368 | 2,879 | +0 | 0.00% | 29,848 |
| 2018-11-28 | 2018-11-26 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-27 | 2018-11-23 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-26 | 2018-11-22 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-23 | 2018-11-21 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-22 | 2018-11-20 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-21 | 2018-11-19 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-20 | 2018-11-16 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-19 | 2018-11-15 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-16 | 2018-11-14 | 10.524 | 2,879 | +0 | 0.00% | 30,298 |
| 2018-11-15 | 2018-11-13 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-11-14 | 2018-11-12 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-13 | 2018-11-09 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-11-12 | 2018-11-08 | 10.649 | 2,879 | +0 | 0.00% | 30,658 |
| 2018-11-09 | 2018-11-07 | 10.691 | 2,879 | +0 | 0.00% | 30,778 |
| 2018-11-08 | 2018-11-06 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-11-07 | 2018-11-05 | 10.607 | 2,879 | +0 | 0.00% | 30,538 |
| 2018-11-06 | 2018-11-02 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-11-05 | 2018-11-01 | 10.211 | 2,879 | +0 | 0.00% | 29,398 |
| 2018-11-02 | 2018-10-31 | 10.211 | 2,879 | +0 | 0.00% | 29,398 |
| 2018-11-01 | 2018-10-30 | 10.211 | 2,879 | +0 | 0.00% | 29,398 |
| 2018-10-31 | 2018-10-29 | 10.316 | 2,879 | +0 | 0.00% | 29,698 |
| 2018-10-30 | 2018-10-26 | 10.316 | 2,879 | +0 | 0.00% | 29,698 |
| 2018-10-29 | 2018-10-25 | 10.316 | 2,879 | +0 | 0.00% | 29,698 |
| 2018-10-26 | 2018-10-24 | 10.336 | 2,879 | +0 | 0.00% | 29,758 |
| 2018-10-25 | 2018-10-23 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-24 | 2018-10-22 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-23 | 2018-10-19 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-22 | 2018-10-18 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-19 | 2018-10-16 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-18 | 2018-10-15 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-16 | 2018-10-12 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-10-15 | 2018-10-11 | 10.545 | 2,879 | +0 | 0.00% | 30,358 |
| 2018-10-12 | 2018-10-10 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-10-11 | 2018-10-09 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-10-10 | 2018-10-08 | 10.670 | 2,879 | +0 | 0.00% | 30,718 |
| 2018-10-09 | 2018-10-05 | 10.691 | 2,879 | +0 | 0.00% | 30,778 |
| 2018-10-08 | 2018-10-04 | 10.732 | 2,879 | +0 | 0.00% | 30,898 |
| 2018-10-05 | 2018-10-03 | 10.837 | 2,879 | +0 | 0.00% | 31,198 |
| 2018-10-04 | 2018-10-02 | 10.837 | 2,879 | +0 | 0.00% | 31,198 |
| 2018-10-03 | 2018-09-28 | 10.837 | 2,879 | +0 | 0.00% | 31,198 |
| 2018-10-02 | 2018-09-27 | 10.837 | 2,879 | +0 | 0.00% | 31,198 |
| 2018-09-28 | 2018-09-26 | 10.837 | 2,879 | +0 | 0.00% | 31,198 |
| 2018-09-27 | 2018-09-24 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-09-26 | 2018-09-21 | 10.628 | 2,879 | +0 | 0.00% | 30,598 |
| 2018-09-24 | 2018-09-20 | 10.461 | 2,879 | +0 | 0.00% | 30,118 |
| 2018-09-21 | 2018-09-19 | 10.524 | 2,879 | +0 | 0.00% | 30,298 |
| 2018-09-20 | 2018-09-18 | 10.316 | 2,879 | +0 | 0.00% | 29,698 |
| 2018-09-19 | 2018-09-17 | 9.815 | 2,879 | +0 | 0.00% | 28,258 |
| 2018-09-18 | 2018-09-14 | 10.086 | 2,879 | +0 | 0.00% | 29,038 |
| 2018-09-17 | 2018-09-13 | 9.742 | 2,879 | +0 | 0.00% | 28,048 |
| 2018-09-14 | 2018-09-12 | 9.440 | 2,879 | +0 | 0.00% | 27,179 |
| 2018-09-13 | 2018-09-11 | 9.753 | 2,879 | +0 | 0.00% | 28,078 |
| 2018-09-12 | 2018-09-10 | 9.336 | 2,879 | +0 | 0.00% | 26,879 |
| 2018-09-11 | 2018-09-07 | 9.253 | 2,879 | +0 | 0.00% | 26,639 |
| 2018-09-10 | 2018-09-06 | 8.784 | 2,879 | +0 | 0.00% | 25,289 |
| 2018-09-07 | 2018-09-05 | 9.482 | 2,879 | +0 | 0.00% | 27,299 |
| 2018-09-06 | 2018-09-04 | 9.669 | 2,879 | +0 | 0.00% | 27,838 |
| 2018-09-05 | 2018-09-03 | 9.399 | 2,879 | +0 | 0.00% | 27,059 |
| 2018-09-04 | 2018-08-31 | 9.899 | 2,879 | +0 | 0.00% | 28,498 |
| 2018-09-03 | 2018-08-30 | 9.597 | 2,879 | +0 | 0.00% | 27,628 |
| 2018-08-31 | 2018-08-29 | 9.701 | 2,879 | +0 | 0.00% | 27,928 |
| 2018-08-30 | 2018-08-28 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-08-29 | 2018-08-27 | 10.420 | 2,879 | +0 | 0.00% | 29,998 |
| 2018-08-28 | 2018-08-24 | 10.045 | 2,879 | +0 | 0.00% | 28,918 |
| 2018-08-27 | 2018-08-23 | 10.316 | 2,879 | +0 | 0.00% | 29,698 |
| 2018-08-24 | 2018-08-22 | 9.399 | 2,879 | +0 | 0.00% | 27,059 |
| 2018-08-23 | 2018-08-21 | 9.378 | 2,879 | +0 | 0.00% | 26,999 |
| 2018-08-22 | 2018-08-20 | 9.669 | 2,879 | +0 | 0.00% | 27,838 |
| 2018-08-21 | 2018-08-17 | 10.586 | 2,879 | +0 | 0.00% | 30,478 |
| 2018-08-20 | 2018-08-16 | 10.586 | 2,879 | +0 | 0.00% | 30,478 |
| 2018-08-17 | 2018-08-15 | 10.586 | 2,879 | +0 | 0.00% | 30,478 |
| 2018-08-16 | 2018-08-14 | 10.586 | 2,879 | +0 | 0.00% | 30,478 |
| 2018-08-15 | 2018-08-13 | 10.586 | 2,879 | +0 | 0.00% | 30,478 |
| 2018-08-14 | 2018-08-10 | 10.753 | 2,879 | +0 | 0.00% | 30,958 |
| 2018-08-13 | 2018-08-09 | 10.816 | 2,879 | +0 | 0.00% | 31,138 |
| 2018-08-10 | 2018-08-08 | 11.274 | 2,879 | +0 | 0.00% | 32,458 |
| 2018-08-09 | 2018-08-07 | 11.462 | 2,879 | +0 | 0.00% | 32,998 |
| 2018-08-08 | 2018-08-06 | 11.420 | 2,879 | +0 | 0.00% | 32,878 |
| 2018-08-07 | 2018-08-03 | 11.420 | 2,879 | +0 | 0.00% | 32,878 |
| 2018-08-06 | 2018-08-02 | 11.420 | 2,879 | +0 | 0.00% | 32,878 |
| 2018-08-03 | 2018-08-01 | 11.420 | 2,879 | +0 | 0.00% | 32,878 |
| 2018-08-02 | 2018-07-31 | 11.399 | 2,879 | +0 | 0.00% | 32,818 |
| 2018-08-01 | 2018-07-30 | 11.399 | 2,879 | +0 | 0.00% | 32,818 |
| 2018-07-31 | 2018-07-27 | 11.378 | 2,879 | +0 | 0.00% | 32,758 |
| 2018-07-30 | 2018-07-26 | 11.774 | 2,879 | +0 | 0.00% | 33,898 |
| 2018-07-27 | 2018-07-25 | 11.774 | 2,879 | +0 | 0.00% | 33,898 |
| 2018-07-26 | 2018-07-24 | 11.774 | 2,879 | +0 | 0.00% | 33,898 |
| 2018-07-25 | 2018-07-23 | 11.899 | 2,879 | +0 | 0.00% | 34,258 |
| 2018-07-24 | 2018-07-20 | 11.983 | 2,879 | +0 | 0.00% | 34,498 |
| 2018-07-23 | 2018-07-19 | 11.712 | 2,879 | +0 | 0.00% | 33,718 |
| 2018-07-20 | 2018-07-18 | 11.712 | 2,879 | +0 | 0.00% | 33,718 |
| 2018-07-19 | 2018-07-17 | 11.712 | 2,879 | +0 | 0.00% | 33,718 |
| 2018-07-18 | 2018-07-16 | 11.712 | 2,879 | +0 | 0.00% | 33,718 |
| 2018-07-17 | 2018-07-13 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-16 | 2018-07-12 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-13 | 2018-07-11 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-12 | 2018-07-10 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-11 | 2018-07-09 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-10 | 2018-07-06 | 11.816 | 2,879 | +0 | 0.00% | 34,018 |
| 2018-07-09 | 2018-07-05 | 11.837 | 2,879 | +0 | 0.00% | 34,078 |
| 2018-07-06 | 2018-07-04 | 12.108 | 2,879 | +0 | 0.00% | 34,858 |
| 2018-07-05 | 2018-07-03 | 12.608 | 2,879 | +0 | 0.00% | 36,298 |
| 2018-07-04 | 2018-06-29 | 12.733 | 2,879 | +0 | 0.00% | 36,658 |
| 2018-07-03 | 2018-06-28 | 11.274 | 2,879 | +0 | 0.00% | 32,458 |
| 2018-06-29 | 2018-06-27 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-28 | 2018-06-26 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-27 | 2018-06-25 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-26 | 2018-06-22 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-25 | 2018-06-21 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-22 | 2018-06-20 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-21 | 2018-06-19 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-20 | 2018-06-15 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-19 | 2018-06-14 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-15 | 2018-06-13 | 12.504 | 2,879 | +0 | 0.00% | 35,998 |
| 2018-06-14 | 2018-06-12 | 12.816 | 2,879 | +0 | 0.00% | 36,898 |
| 2018-06-13 | 2018-06-11 | 13.233 | 2,879 | +0 | 0.00% | 38,098 |
| 2018-06-12 | 2018-06-08 | 13.233 | 2,879 | +0 | 0.00% | 38,098 |
| 2018-06-11 | 2018-06-07 | 13.233 | 2,879 | +0 | 0.00% | 38,098 |
| 2018-06-08 | 2018-06-06 | 13.233 | 2,879 | +0 | 0.00% | 38,098 |
| 2018-06-07 | 2018-06-05 | 13.233 | 2,879 | +0 | 0.00% | 38,098 |
| 2018-06-06 | 2018-06-04 | 12.733 | 2,879 | +0 | 0.00% | 36,658 |
| 2018-06-05 | 2018-06-01 | 12.733 | 2,879 | +0 | 0.00% | 36,658 |
| 2018-06-04 | 2018-05-31 | 13.650 | 2,879 | +0 | 0.00% | 39,298 |
| 2018-06-01 | 2018-05-30 | 13.441 | 2,879 | +0 | 0.00% | 38,698 |
| 2018-05-31 | 2018-05-29 | 13.045 | 2,879 | +0 | 0.00% | 37,558 |
| 2018-05-30 | 2018-05-28 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2018-05-29 | 2018-05-25 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2018-05-28 | 2018-05-24 | 13.191 | 2,879 | +0 | 0.00% | 37,978 |
| 2018-05-25 | 2018-05-23 | 13.191 | 2,879 | +0 | 0.00% | 37,978 |
| 2018-05-24 | 2018-05-21 | 13.191 | 2,879 | +0 | 0.00% | 37,978 |
| 2018-05-23 | 2018-05-18 | 12.920 | 2,879 | +0 | 0.00% | 37,198 |
| 2018-05-21 | 2018-05-17 | 12.962 | 2,879 | +0 | 0.00% | 37,318 |
| 2018-05-18 | 2018-05-16 | 12.941 | 2,879 | +0 | 0.00% | 37,258 |
| 2018-05-17 | 2018-05-15 | 12.879 | 2,879 | +0 | 0.00% | 37,078 |
| 2018-05-16 | 2018-05-14 | 12.712 | 2,879 | +0 | 0.00% | 36,598 |
| 2018-05-15 | 2018-05-11 | 12.191 | 2,879 | +0 | 0.00% | 35,098 |
| 2018-05-14 | 2018-05-10 | 11.483 | 2,879 | +0 | 0.00% | 33,058 |
| 2018-05-11 | 2018-05-09 | 12.170 | 2,879 | +0 | 0.00% | 35,038 |
| 2018-05-10 | 2018-05-08 | 12.170 | 2,879 | +0 | 0.00% | 35,038 |
| 2018-05-09 | 2018-05-07 | 12.191 | 2,879 | +0 | 0.00% | 35,098 |
| 2018-05-08 | 2018-05-04 | 12.191 | 2,879 | +0 | 0.00% | 35,098 |
| 2018-05-07 | 2018-05-03 | 12.191 | 2,879 | +0 | 0.00% | 35,098 |
| 2018-05-04 | 2018-05-02 | 12.191 | 2,879 | +0 | 0.00% | 35,098 |
| 2018-05-03 | 2018-04-30 | 12.212 | 2,879 | +0 | 0.00% | 35,158 |
| 2018-05-02 | 2018-04-27 | 11.608 | 2,879 | +0 | 0.00% | 33,418 |
| 2018-04-30 | 2018-04-26 | 11.503 | 2,879 | +0 | 0.00% | 33,118 |
| 2018-04-27 | 2018-04-25 | 11.503 | 2,879 | +0 | 0.00% | 33,118 |
| 2018-04-26 | 2018-04-24 | 11.483 | 2,879 | +0 | 0.00% | 33,058 |
| 2018-04-25 | 2018-04-23 | 11.483 | 2,879 | +0 | 0.00% | 33,058 |
| 2018-04-24 | 2018-04-20 | 11.899 | 2,879 | +0 | 0.00% | 34,258 |
| 2018-04-23 | 2018-04-19 | 11.983 | 2,879 | +0 | 0.00% | 34,498 |
| 2018-04-20 | 2018-04-18 | 11.983 | 2,879 | +0 | 0.00% | 34,498 |
| 2018-04-19 | 2018-04-17 | 12.274 | 2,879 | +0 | 0.00% | 35,338 |
| 2018-04-18 | 2018-04-16 | 12.795 | 2,879 | +0 | 0.00% | 36,838 |
| 2018-04-17 | 2018-04-13 | 12.920 | 2,879 | +0 | 0.00% | 37,198 |
| 2018-04-16 | 2018-04-12 | 12.983 | 2,879 | +0 | 0.00% | 37,378 |
| 2018-04-13 | 2018-04-11 | 13.066 | 2,879 | +0 | 0.00% | 37,618 |
| 2018-04-12 | 2018-04-10 | 13.296 | 2,879 | +0 | 0.00% | 38,278 |
| 2018-04-11 | 2018-04-09 | 12.920 | 2,879 | +0 | 0.00% | 37,198 |
| 2018-04-10 | 2018-04-06 | 12.629 | 2,879 | +0 | 0.00% | 36,358 |
| 2018-04-09 | 2018-04-04 | 12.629 | 2,879 | +0 | 0.00% | 36,358 |
| 2018-04-06 | 2018-04-03 | 12.420 | 2,879 | +0 | 0.00% | 35,758 |
| 2018-04-04 | 2018-03-29 | 13.129 | 2,879 | +0 | 0.00% | 37,798 |
| 2018-04-03 | 2018-03-28 | 12.650 | 2,879 | +0 | 0.00% | 36,418 |
| 2018-03-29 | 2018-03-27 | 12.608 | 2,879 | +0 | 0.00% | 36,298 |
| 2018-03-28 | 2018-03-26 | 12.608 | 2,879 | +0 | 0.00% | 36,298 |
| 2018-03-27 | 2018-03-23 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2018-03-26 | 2018-03-22 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-03-23 | 2018-03-21 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-03-22 | 2018-03-20 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-03-21 | 2018-03-19 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-03-20 | 2018-03-16 | 13.504 | 2,879 | +0 | 0.00% | 38,878 |
| 2018-03-19 | 2018-03-15 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-03-16 | 2018-03-14 | 13.212 | 2,879 | +0 | 0.00% | 38,038 |
| 2018-03-15 | 2018-03-13 | 13.316 | 2,879 | +0 | 0.00% | 38,338 |
| 2018-03-14 | 2018-03-12 | 13.004 | 2,879 | +0 | 0.00% | 37,438 |
| 2018-03-13 | 2018-03-09 | 12.941 | 2,879 | +0 | 0.00% | 37,258 |
| 2018-03-12 | 2018-03-08 | 12.816 | 2,879 | +0 | 0.00% | 36,898 |
| 2018-03-09 | 2018-03-07 | 12.795 | 2,879 | +0 | 0.00% | 36,838 |
| 2018-03-08 | 2018-03-06 | 12.795 | 2,879 | +0 | 0.00% | 36,838 |
| 2018-03-07 | 2018-03-05 | 12.587 | 2,879 | +0 | 0.00% | 36,238 |
| 2018-03-06 | 2018-03-02 | 12.941 | 2,879 | +0 | 0.00% | 37,258 |
| 2018-03-05 | 2018-03-01 | 13.191 | 2,879 | +0 | 0.00% | 37,978 |
| 2018-03-02 | 2018-02-28 | 13.150 | 2,879 | +0 | 0.00% | 37,858 |
| 2018-03-01 | 2018-02-27 | 13.337 | 2,879 | +0 | 0.00% | 38,398 |
| 2018-02-28 | 2018-02-26 | 13.129 | 2,879 | +0 | 0.00% | 37,798 |
| 2018-02-27 | 2018-02-23 | 13.108 | 2,879 | +0 | 0.00% | 37,738 |
| 2018-02-26 | 2018-02-22 | 12.900 | 2,879 | +0 | 0.00% | 37,138 |
| 2018-02-23 | 2018-02-21 | 13.045 | 2,879 | +0 | 0.00% | 37,558 |
| 2018-02-22 | 2018-02-20 | 12.650 | 2,879 | +0 | 0.00% | 36,418 |
| 2018-02-21 | 2018-02-15 | 13.004 | 2,879 | +0 | 0.00% | 37,438 |
| 2018-02-20 | 2018-02-13 | 13.129 | 2,879 | +0 | 0.00% | 37,798 |
| 2018-02-14 | 2018-02-12 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2018-02-13 | 2018-02-09 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2018-02-12 | 2018-02-08 | 13.212 | 2,879 | +0 | 0.00% | 38,038 |
| 2018-02-09 | 2018-02-07 | 13.296 | 2,879 | +0 | 0.00% | 38,278 |
| 2018-02-08 | 2018-02-06 | 13.421 | 2,879 | +0 | 0.00% | 38,638 |
| 2018-02-07 | 2018-02-05 | 13.462 | 2,879 | +0 | 0.00% | 38,758 |
| 2018-02-06 | 2018-02-02 | 13.504 | 2,879 | +0 | 0.00% | 38,878 |
| 2018-02-05 | 2018-02-01 | 13.566 | 2,879 | +0 | 0.00% | 39,058 |
| 2018-02-02 | 2018-01-31 | 13.566 | 2,879 | +0 | 0.00% | 39,058 |
| 2018-02-01 | 2018-01-30 | 13.587 | 2,879 | +0 | 0.00% | 39,118 |
| 2018-01-31 | 2018-01-29 | 14.046 | 2,879 | +0 | 0.00% | 40,438 |
| 2018-01-30 | 2018-01-26 | 14.254 | 2,879 | +0 | 0.00% | 41,038 |
| 2018-01-29 | 2018-01-25 | 14.192 | 2,879 | +0 | 0.00% | 40,858 |
| 2018-01-26 | 2018-01-24 | 14.171 | 2,879 | +0 | 0.00% | 40,798 |
| 2018-01-25 | 2018-01-23 | 14.108 | 2,879 | +0 | 0.00% | 40,618 |
| 2018-01-24 | 2018-01-22 | 14.212 | 2,879 | +0 | 0.00% | 40,918 |
| 2018-01-23 | 2018-01-19 | 14.087 | 2,879 | +0 | 0.00% | 40,558 |
| 2018-01-22 | 2018-01-18 | 14.067 | 2,879 | +0 | 0.00% | 40,498 |
| 2018-01-19 | 2018-01-17 | 14.004 | 2,879 | +0 | 0.00% | 40,318 |
| 2018-01-18 | 2018-01-16 | 13.900 | 2,879 | +0 | 0.00% | 40,018 |
| 2018-01-17 | 2018-01-15 | 13.837 | 2,879 | +0 | 0.00% | 39,838 |
| 2018-01-16 | 2018-01-12 | 13.775 | 2,879 | +0 | 0.00% | 39,658 |
| 2018-01-15 | 2018-01-11 | 13.796 | 2,879 | +0 | 0.00% | 39,718 |
| 2018-01-12 | 2018-01-10 | 13.775 | 2,879 | +0 | 0.00% | 39,658 |
| 2018-01-11 | 2018-01-09 | 13.754 | 2,879 | +0 | 0.00% | 39,598 |
| 2018-01-10 | 2018-01-08 | 13.796 | 2,879 | +0 | 0.00% | 39,718 |
| 2018-01-09 | 2018-01-05 | 13.796 | 2,879 | +0 | 0.00% | 39,718 |
| 2018-01-08 | 2018-01-04 | 13.796 | 2,879 | +0 | 0.00% | 39,718 |
| 2018-01-05 | 2018-01-03 | 13.754 | 2,879 | +0 | 0.00% | 39,598 |
| 2018-01-04 | 2018-01-02 | 13.754 | 2,879 | +0 | 0.00% | 39,598 |
| 2018-01-03 | 2017-12-29 | 13.650 | 2,879 | +0 | 0.00% | 39,298 |
| 2018-01-02 | 2017-12-28 | 13.546 | 2,879 | +0 | 0.00% | 38,998 |
| 2017-12-29 | 2017-12-27 | 13.441 | 2,879 | +0 | 0.00% | 38,698 |
| 2017-12-28 | 2017-12-22 | 13.441 | 2,879 | +0 | 0.00% | 38,698 |
| 2017-12-27 | 2017-12-21 | 13.066 | 2,879 | +0 | 0.00% | 37,618 |
| 2017-12-22 | 2017-12-20 | 13.004 | 2,879 | +0 | 0.00% | 37,438 |
| 2017-12-21 | 2017-12-19 | 13.025 | 2,879 | +0 | 0.00% | 37,498 |
| 2017-12-20 | 2017-12-18 | 13.278 | 2,879 | +0 | 0.00% | 38,228 |
| 2017-12-19 | 2017-12-15 | 13.384 | 2,879 | +46 | 0.00% | 38,532 |
| 2017-12-18 | 2017-12-14 | 13.384 | 2,833 | +0 | 0.00% | 37,917 |
| 2017-12-15 | 2017-12-13 | 13.532 | 2,833 | +0 | 0.00% | 38,337 |
| 2017-12-14 | 2017-12-12 | 13.193 | 2,833 | +0 | 0.00% | 37,377 |
| 2017-12-13 | 2017-12-11 | 13.236 | 2,833 | +0 | 0.00% | 37,497 |
| 2017-12-12 | 2017-12-08 | 13.236 | 2,833 | +0 | 0.00% | 37,497 |
| 2017-12-11 | 2017-12-07 | 13.342 | 2,833 | +0 | 0.00% | 37,797 |
| 2017-12-08 | 2017-12-06 | 13.257 | 2,833 | +0 | 0.00% | 37,557 |
| 2017-12-07 | 2017-12-05 | 13.744 | 2,833 | +0 | 0.00% | 38,937 |
| 2017-12-06 | 2017-12-04 | 13.744 | 2,833 | +0 | 0.00% | 38,937 |
| 2017-12-05 | 2017-12-01 | 13.723 | 2,833 | +0 | 0.00% | 38,877 |
| 2017-12-04 | 2017-11-30 | 13.575 | 2,833 | +0 | 0.00% | 38,457 |
| 2017-12-01 | 2017-11-29 | 13.723 | 2,833 | +0 | 0.00% | 38,877 |
| 2017-11-30 | 2017-11-28 | 13.659 | 2,833 | +0 | 0.00% | 38,697 |
| 2017-11-29 | 2017-11-27 | 13.299 | 2,833 | +0 | 0.00% | 37,677 |
| 2017-11-28 | 2017-11-24 | 13.765 | 2,833 | +0 | 0.00% | 38,997 |
| 2017-11-27 | 2017-11-23 | 13.532 | 2,833 | +0 | 0.00% | 38,337 |
| 2017-11-24 | 2017-11-22 | 13.342 | 2,833 | +0 | 0.00% | 37,797 |
| 2017-11-23 | 2017-11-21 | 12.516 | 2,833 | -3,778 | 0.00% | 35,457 |
| 2017-09-25 | 2017-09-21 | 14.231 | 6,611 | -1,889 | 0.00% | 94,082 |
| 2017-08-15 | 2017-08-11 | 11.380 | 8,500 | -1,030 | 0.00% | 96,731 |
| 2017-01-20 | 2017-01-18 | 8.500 | 9,530 | -212 | 0.00% | 81,002 |
| 2016-12-20 | 2016-12-16 | 7.760 | 9,742 | -217 | 0.00% | 75,598 |
| 2015-12-17 | 2015-12-15 | 5.202 | 9,959 | -299 | 0.00% | 51,803 |
| 2015-06-25 | 2015-06-23 | 8.161 | 10,258 | +4,460 | 0.00% | 83,717 |
| 2014-12-16 | 2014-12-12 | 7.080 | 5,798 | -114 | 0.00% | 41,053 |
| 2014-08-20 | 2014-08-18 | 7.916 | 5,912 | -1,137 | 0.00% | 46,800 |
| 2014-08-15 | 2014-08-13 | 7.960 | 7,049 | +1,137 | 0.00% | 56,110 |
| 2014-03-28 | 2014-03-26 | 7.608 | 5,912 | -3,388 | 0.00% | 44,980 |
| 2014-03-06 | 2014-03-04 | 7.608 | 9,300 | -23 | 0.00% | 70,756 |
| 2014-03-03 | 2014-02-27 | 7.520 | 9,323 | +3,411 | 0.00% | 70,111 |
| 2014-01-13 | 2014-01-09 | 8.576 | 5,912 | -2,274 | 0.00% | 50,700 |
| 2014-01-10 | 2014-01-08 | 8.620 | 8,186 | +2,274 | 0.00% | 70,561 |
| 2013-12-03 | 2013-11-29 | 8.663 | 5,912 | -91 | 0.00% | 51,216 |
| 2013-10-11 | 2013-10-09 | 8.576 | 6,003 | -2,308 | 0.00% | 51,484 |
| 2013-10-07 | 2013-10-03 | 8.446 | 8,311 | -9,235 | 0.00% | 70,198 |
| 2013-09-30 | 2013-09-26 | 8.316 | 17,546 | +9,235 | 0.00% | 145,921 |
| 2013-08-26 | 2013-08-22 | 7.450 | 8,311 | +2,308 | 0.00% | 61,919 |
| 2013-07-29 | 2013-07-25 | 8.316 | 6,003 | -2,308 | 0.00% | 49,924 |
| 2013-07-03 | 2013-06-28 | 6.757 | 8,311 | +2,308 | 0.00% | 56,159 |
| 2013-07-02 | 2013-06-27 | 6.887 | 6,003 | -2,308 | 0.00% | 41,343 |
| 2013-02-26 | 2013-02-22 | 9.962 | 8,311 | +2,308 | 0.00% | 82,798 |
| 2013-02-22 | 2013-02-20 | 10.352 | 6,003 | -2,308 | 0.00% | 62,145 |
| 2013-02-19 | 2013-02-15 | 11.045 | 8,311 | +3,463 | 0.00% | 91,798 |
| 2013-01-31 | 2013-01-29 | 11.262 | 4,848 | +2,308 | 0.00% | 54,598 |
| 2012-12-27 | 2012-12-20 | 8.759 | 2,540 | -34 | 0.00% | 22,249 |
| 2012-12-06 | 2012-12-04 | 8.418 | 2,574 | -23,404 | 0.00% | 21,667 |
| 2012-12-05 | 2012-12-03 | 8.717 | 25,978 | +2,341 | 0.01% | 226,444 |
| 2012-09-04 | 2012-08-31 | 5.640 | 23,637 | +11,701 | 0.01% | 133,319 |
| 2012-08-29 | 2012-08-27 | 5.854 | 11,936 | +11,702 | 0.00% | 69,872 |
| 2012-08-02 | 2012-07-31 | 6.238 | 234 | -2,340 | 0.00% | 1,460 |
| 2012-06-08 | 2012-06-06 | 5.683 | 2,574 | -3,511 | 0.00% | 14,628 |
| 2012-05-24 | 2012-05-22 | 5.555 | 6,085 | +3,511 | 0.00% | 33,801 |
| 2012-05-15 | 2012-05-11 | 5.596 | 2,574 | -99 | 0.00% | 14,404 |
| 2012-03-01 | 2012-02-28 | 6.995 | 2,673 | +2,430 | 0.00% | 18,697 |
| 2011-12-29 | 2011-12-23 | 7.248 | 243 | -7 | 0.00% | 1,761 |
| 2011-02-25 | 2011-02-23 | 13.416 | 250 | -12,485 | 0.00% | 3,354 |
| 2011-02-24 | 2011-02-22 | 13.616 | 12,735 | +12,485 | 0.01% | 173,397 |
| 2011-02-16 | 2011-02-14 | 13.416 | 250 | -9,763 | 0.00% | 3,354 |
| 2011-02-15 | 2011-02-11 | 13.215 | 10,013 | -2,947 | 0.00% | 132,325 |
| 2011-02-14 | 2011-02-10 | 13.416 | 12,960 | +7,716 | 0.01% | 173,865 |
| 2011-01-24 | 2011-01-20 | 13.616 | 5,244 | -17,480 | 0.00% | 71,401 |
| 2011-01-07 | 2011-01-05 | 13.215 | 22,724 | -7,491 | 0.01% | 300,305 |
| 2011-01-06 | 2011-01-04 | 13.616 | 30,215 | +4,994 | 0.02% | 411,401 |
| 2010-12-28 | 2010-12-22 | 12.214 | 25,221 | -29,965 | 0.01% | 308,053 |
| 2010-12-22 | 2010-12-20 | 11.814 | 55,186 | +29,965 | 0.03% | 651,950 |
| 2010-12-15 | 2010-12-13 | 11.826 | 25,221 | -400 | 0.01% | 298,269 |
| 2010-12-13 | 2010-12-09 | 11.826 | 25,621 | +25,367 | 0.01% | 302,999 |
| 2010-04-20 | 2010-04-16 | 11.826 | 254 | -7,610 | 0.00% | 3,004 |
| 2010-04-19 | 2010-04-15 | 12.615 | 7,864 | +7,610 | 0.00% | 99,201 |
| 2009-12-17 | 2009-12-15 | 11.224 | 254 | -4 | 0.00% | 2,851 |
| 2009-11-23 | 2009-11-19 | 10.063 | 258 | -2,584 | 0.00% | 2,596 |
| 2009-11-12 | 2009-11-10 | 10.257 | 2,842 | +2,584 | 0.00% | 29,149 |
| 2009-08-31 | 2009-08-27 | 10.063 | 258 | -2,067 | 0.00% | 2,596 |
| 2009-08-05 | 2009-08-03 | 10.257 | 2,325 | -1,292 | 0.00% | 23,846 |
| 2009-07-14 | 2009-07-10 | 9.482 | 3,617 | -2,584 | 0.00% | 34,298 |
| 2009-07-06 | 2009-07-02 | 10.257 | 6,201 | -2,584 | 0.00% | 63,601 |
| 2009-06-30 | 2009-06-26 | 10.450 | 8,785 | -2,583 | 0.00% | 91,804 |
| 2009-06-18 | 2009-06-16 | 9.521 | 11,368 | -3,876 | 0.01% | 108,237 |
| 2009-06-12 | 2009-06-10 | 10.257 | 15,244 | -2,584 | 0.01% | 156,351 |
| 2009-06-10 | 2009-06-08 | 10.837 | 17,828 | +2,584 | 0.01% | 193,204 |
| 2009-06-08 | 2009-06-04 | 11.031 | 15,244 | +14,986 | 0.01% | 168,151 |
| 2009-06-04 | 2009-06-02 | 9.250 | 258 | -2,584 | 0.00% | 2,387 |
| 2009-06-03 | 2009-06-01 | 9.057 | 2,842 | -2,584 | 0.00% | 25,739 |
| 2009-06-02 | 2009-05-29 | 8.863 | 5,426 | -1,292 | 0.00% | 48,092 |
| 2009-06-01 | 2009-05-27 | 8.747 | 6,718 | -775 | 0.00% | 58,763 |
| 2009-05-18 | 2009-05-14 | 8.670 | 7,493 | +4,651 | 0.00% | 64,962 |
| 2009-05-14 | 2009-05-12 | 8.786 | 2,842 | -2,584 | 0.00% | 24,969 |
| 2009-05-13 | 2009-05-11 | 8.863 | 5,426 | +5,168 | 0.00% | 48,092 |
| 2009-04-30 | 2009-04-28 | 4.838 | 258 | -5,168 | 0.00% | 1,248 |
| 2009-04-28 | 2009-04-24 | 5.070 | 5,426 | -1,550 | 0.00% | 27,511 |
| 2009-04-16 | 2009-04-14 | 4.644 | 6,976 | +5,167 | 0.00% | 32,400 |
| 2009-04-02 | 2009-03-31 | 3.793 | 1,809 | +1,551 | 0.00% | 6,862 |
| 2009-02-04 | 2009-02-02 | 4.296 | 258 | -2,584 | 0.00% | 1,108 |
| 2009-02-03 | 2009-01-30 | 3.987 | 2,842 | +2,584 | 0.00% | 11,330 |
| 2009-01-19 | 2009-01-15 | 4.490 | 258 | -12,919 | 0.00% | 1,158 |
| 2009-01-16 | 2009-01-14 | 4.799 | 13,177 | +12,919 | 0.01% | 63,240 |
| 2009-01-15 | 2009-01-13 | 4.528 | 258 | -2,584 | 0.00% | 1,168 |
| 2009-01-06 | 2009-01-02 | 4.451 | 2,842 | -2,584 | 0.00% | 12,650 |
| 2008-12-30 | 2008-12-24 | 4.412 | 5,426 | +2,584 | 0.00% | 23,941 |
| 2008-12-29 | 2008-12-22 | 4.374 | 2,842 | +2,584 | 0.00% | 12,430 |
| 2008-12-16 | 2008-12-12 | 3.630 | 258 | -12 | 0.00% | 937 |
| 2007-12-14 | 2007-12-12 | 14.297 | 270 | -3 | 0.00% | 3,860 |
| 2007-12-11 | 2007-12-07 | 15.030 | 273 | -1,364 | 0.00% | 4,103 |
| 2007-11-28 | 2007-11-26 | 14.297 | 1,637 | -4,091 | 0.00% | 23,404 |
| 2007-11-06 | 2007-11-02 | 15.764 | 5,728 | +1,363 | 0.00% | 90,293 |
| 2007-10-10 | 2007-10-08 | 14.664 | 4,365 | -1,363 | 0.00% | 64,007 |
| 2007-09-25 | 2007-09-21 | 14.480 | 5,728 | +1,363 | 0.00% | 82,944 |
| 2007-09-14 | 2007-09-12 | 15.030 | 4,365 | -1,363 | 0.00% | 65,607 |
| 2007-07-31 | 2007-07-27 | 16.863 | 5,728 | +1,909 | 0.00% | 96,593 |
| 2007-07-30 | 2007-07-26 | 17.780 | 3,819 | -1,637 | 0.00% | 67,901 |
| 2007-07-24 | 2007-07-20 | 17.596 | 5,456 | +1,637 | 0.00% | 96,006 |
| 2007-07-13 | 2007-07-11 | 17.596 | 3,819 | +818 | 0.00% | 67,201 |
| 2007-07-12 | 2007-07-10 | 16.313 | 3,001 | -1,364 | 0.00% | 48,957 |
| 2007-07-04 | 2007-06-29 | 15.764 | 4,365 | +1,364 | 0.00% | 68,808 |
| 2007-06-28 | 2007-06-26 | 15.214 | 3,001 | -7,637 | 0.00% | 45,656 |
| 2007-06-26 | 2007-06-22 | 15.580 | 10,638 | 0.00% | 165,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy