History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-10-08 | 2025-10-03 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-10-06 | 2025-10-02 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-10-03 | 2025-09-30 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-10-02 | 2025-09-29 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-30 | 2025-09-26 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-29 | 2025-09-25 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-26 | 2025-09-24 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-25 | 2025-09-23 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-24 | 2025-09-22 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-23 | 2025-09-19 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-19 | 2025-09-17 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-18 | 2025-09-16 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-17 | 2025-09-15 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-16 | 2025-09-12 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-15 | 2025-09-11 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-12 | 2025-09-10 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-11 | 2025-09-09 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2025-09-09 | 2025-09-05 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-08 | 2025-09-04 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-05 | 2025-09-03 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-04 | 2025-09-02 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-03 | 2025-09-01 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-29 | 2025-08-27 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-28 | 2025-08-26 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-27 | 2025-08-25 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-08-26 | 2025-08-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-08-25 | 2025-08-21 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-08-22 | 2025-08-20 | 0.920 | 200 | +0 | 0.00% | 184 |
| 2025-08-21 | 2025-08-19 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-20 | 2025-08-18 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-08-19 | 2025-08-15 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-18 | 2025-08-14 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-08-15 | 2025-08-13 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-08-14 | 2025-08-12 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-08-13 | 2025-08-11 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-08-12 | 2025-08-08 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-08-08 | 2025-08-06 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-08-07 | 2025-08-05 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-04 | 2025-07-31 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-08-01 | 2025-07-30 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-07-31 | 2025-07-29 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-30 | 2025-07-28 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-07-29 | 2025-07-25 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-07-28 | 2025-07-24 | 0.990 | 200 | +0 | 0.00% | 198 |
| 2025-07-25 | 2025-07-23 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-07-18 | 2025-07-16 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-17 | 2025-07-15 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-07-16 | 2025-07-14 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-07-14 | 2025-07-10 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2025-07-11 | 2025-07-09 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-09 | 2025-07-07 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-08 | 2025-07-04 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-07 | 2025-07-03 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-03 | 2025-06-30 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2025-07-02 | 2025-06-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-26 | 2025-06-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-06-25 | 2025-06-23 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-24 | 2025-06-20 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-06-23 | 2025-06-19 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-20 | 2025-06-18 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-19 | 2025-06-17 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-18 | 2025-06-16 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-17 | 2025-06-13 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-16 | 2025-06-12 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-13 | 2025-06-11 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-03 | 2025-05-30 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-06-02 | 2025-05-29 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-22 | 2025-05-20 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-19 | 2025-05-15 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-16 | 2025-05-14 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-05-13 | 2025-05-09 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-05-09 | 2025-05-07 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-05-08 | 2025-05-06 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-05-07 | 2025-05-02 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-05-06 | 2025-04-30 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-04-30 | 2025-04-28 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-04-29 | 2025-04-25 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-04-28 | 2025-04-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-25 | 2025-04-23 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-24 | 2025-04-22 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-23 | 2025-04-17 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-22 | 2025-04-16 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-17 | 2025-04-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-04-16 | 2025-04-14 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-04-14 | 2025-04-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-04-11 | 2025-04-09 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2025-04-10 | 2025-04-08 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-04-09 | 2025-04-07 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-04-08 | 2025-04-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-04-07 | 2025-04-02 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-04-03 | 2025-04-01 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-04-02 | 2025-03-31 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-04-01 | 2025-03-28 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-03-31 | 2025-03-27 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-03-27 | 2025-03-25 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2025-03-26 | 2025-03-24 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-03-24 | 2025-03-20 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-03-21 | 2025-03-19 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-03-20 | 2025-03-18 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-03-19 | 2025-03-17 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-03-18 | 2025-03-14 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2025-03-14 | 2025-03-12 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-03-07 | 2025-03-05 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-03-05 | 2025-03-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-03-04 | 2025-02-28 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-03-03 | 2025-02-27 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-02-28 | 2025-02-26 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-02-26 | 2025-02-24 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-02-25 | 2025-02-21 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-17 | 2025-02-13 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-14 | 2025-02-12 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-12 | 2025-02-10 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-10 | 2025-02-06 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-07 | 2025-02-05 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-06 | 2025-02-04 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-05 | 2025-02-03 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-04 | 2025-01-28 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-02-03 | 2025-01-24 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-23 | 2025-01-21 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-22 | 2025-01-20 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-17 | 2025-01-15 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-16 | 2025-01-14 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-01-14 | 2025-01-10 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-10 | 2025-01-08 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2025-01-08 | 2025-01-06 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2025-01-07 | 2025-01-03 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2025-01-06 | 2025-01-02 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-01-03 | 2024-12-31 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-01-02 | 2024-12-27 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2024-12-20 | 2024-12-18 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-19 | 2024-12-17 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-18 | 2024-12-16 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-17 | 2024-12-13 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-16 | 2024-12-12 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-13 | 2024-12-11 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-12-12 | 2024-12-10 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-12-11 | 2024-12-09 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2024-12-10 | 2024-12-06 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-06 | 2024-12-04 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2024-11-29 | 2024-11-27 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-28 | 2024-11-26 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-14 | 2024-11-12 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-13 | 2024-11-11 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2024-11-08 | 2024-11-06 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2024-11-07 | 2024-11-05 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-11-06 | 2024-11-04 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-11-05 | 2024-11-01 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2024-11-04 | 2024-10-31 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2024-11-01 | 2024-10-30 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2024-10-31 | 2024-10-29 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-10-29 | 2024-10-25 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2024-10-28 | 2024-10-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-21 | 2024-10-17 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2024-10-18 | 2024-10-16 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2024-10-17 | 2024-10-15 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-16 | 2024-10-14 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-10-15 | 2024-10-10 | 1.520 | 200 | +0 | 0.00% | 304 |
| 2024-10-14 | 2024-10-09 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-10-10 | 2024-10-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-10-07 | 2024-10-03 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-10-04 | 2024-10-02 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2024-10-03 | 2024-09-30 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-10-02 | 2024-09-27 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-09-27 | 2024-09-25 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-09-26 | 2024-09-24 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2024-09-25 | 2024-09-23 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2024-09-24 | 2024-09-20 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-09-23 | 2024-09-19 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-09-20 | 2024-09-17 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-09-17 | 2024-09-13 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-12 | 2024-09-10 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-11 | 2024-09-09 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-10 | 2024-09-05 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-05 | 2024-09-03 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-09-04 | 2024-09-02 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-03 | 2024-08-30 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-09-02 | 2024-08-29 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-30 | 2024-08-28 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-29 | 2024-08-27 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2024-08-28 | 2024-08-26 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-26 | 2024-08-22 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-23 | 2024-08-21 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-22 | 2024-08-20 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-21 | 2024-08-19 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-20 | 2024-08-16 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-19 | 2024-08-15 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-16 | 2024-08-14 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-15 | 2024-08-13 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-08-14 | 2024-08-12 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-08-13 | 2024-08-09 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-12 | 2024-08-08 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-09 | 2024-08-07 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-08 | 2024-08-06 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-06 | 2024-08-02 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-05 | 2024-08-01 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-30 | 2024-07-26 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-29 | 2024-07-25 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-26 | 2024-07-24 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-22 | 2024-07-18 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-19 | 2024-07-17 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-18 | 2024-07-16 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-17 | 2024-07-15 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-16 | 2024-07-12 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-15 | 2024-07-11 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-12 | 2024-07-10 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-11 | 2024-07-09 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-09 | 2024-07-05 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-08 | 2024-07-04 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-05 | 2024-07-03 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-04 | 2024-07-02 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-03 | 2024-06-28 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-06-28 | 2024-06-26 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2024-06-27 | 2024-06-25 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-26 | 2024-06-24 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-20 | 2024-06-18 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-19 | 2024-06-17 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-06-18 | 2024-06-14 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2024-06-17 | 2024-06-13 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-13 | 2024-06-11 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-12 | 2024-06-07 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-11 | 2024-06-06 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-07 | 2024-06-05 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-06 | 2024-06-04 | 1.960 | 200 | +0 | 0.00% | 392 |
| 2024-06-05 | 2024-06-03 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-04 | 2024-05-31 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-06-03 | 2024-05-30 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-31 | 2024-05-29 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-30 | 2024-05-28 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-29 | 2024-05-27 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-28 | 2024-05-24 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-27 | 2024-05-23 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-24 | 2024-05-22 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-23 | 2024-05-21 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-22 | 2024-05-20 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-21 | 2024-05-17 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2024-05-20 | 2024-05-16 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-05-17 | 2024-05-14 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-05-16 | 2024-05-13 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-05-14 | 2024-05-10 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2024-05-13 | 2024-05-09 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2024-05-10 | 2024-05-08 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-05-09 | 2024-05-07 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2024-05-08 | 2024-05-06 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-05-07 | 2024-05-03 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2024-05-06 | 2024-05-02 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-05-03 | 2024-04-30 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-04-30 | 2024-04-26 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-04-29 | 2024-04-25 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-04-26 | 2024-04-24 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-04-25 | 2024-04-23 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-04-24 | 2024-04-22 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-23 | 2024-04-19 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-22 | 2024-04-18 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-19 | 2024-04-17 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-18 | 2024-04-16 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-17 | 2024-04-15 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-16 | 2024-04-12 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-15 | 2024-04-11 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-12 | 2024-04-10 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2024-04-10 | 2024-04-08 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2024-04-09 | 2024-04-05 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2024-04-08 | 2024-04-03 | 1.420 | 200 | +0 | 0.00% | 284 |
| 2024-04-05 | 2024-04-02 | 1.480 | 200 | +0 | 0.00% | 296 |
| 2024-04-03 | 2024-03-28 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2024-04-02 | 2024-03-27 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2024-03-28 | 2024-03-26 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-27 | 2024-03-25 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-26 | 2024-03-22 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-03-22 | 2024-03-20 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-03-21 | 2024-03-19 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-03-20 | 2024-03-18 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2024-03-19 | 2024-03-15 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-03-14 | 2024-03-12 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-03-13 | 2024-03-11 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-12 | 2024-03-08 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-11 | 2024-03-07 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-08 | 2024-03-06 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-07 | 2024-03-05 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-28 | 2024-02-26 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-27 | 2024-02-23 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-26 | 2024-02-22 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-23 | 2024-02-21 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-22 | 2024-02-20 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-21 | 2024-02-19 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-20 | 2024-02-16 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-19 | 2024-02-15 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-16 | 2024-02-14 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-15 | 2024-02-09 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-08 | 2024-02-06 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-07 | 2024-02-05 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-06 | 2024-02-02 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-05 | 2024-02-01 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-02-01 | 2024-01-30 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2024-01-30 | 2024-01-26 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2024-01-29 | 2024-01-25 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2024-01-26 | 2024-01-24 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2024-01-25 | 2024-01-23 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-01-24 | 2024-01-22 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-01-23 | 2024-01-19 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-01-22 | 2024-01-18 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2024-01-19 | 2024-01-17 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2024-01-18 | 2024-01-16 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2024-01-17 | 2024-01-15 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-12 | 2024-01-10 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-11 | 2024-01-09 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-09 | 2024-01-05 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-05 | 2024-01-03 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-04 | 2024-01-02 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-03 | 2023-12-29 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2024-01-02 | 2023-12-28 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-12-29 | 2023-12-27 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-12-28 | 2023-12-22 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-12-27 | 2023-12-21 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 2.000 | 200 | +0 | 0.00% | 400 |
| 2023-12-21 | 2023-12-19 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2023-12-19 | 2023-12-15 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2023-12-18 | 2023-12-14 | 2.250 | 200 | +0 | 0.00% | 450 |
| 2023-12-15 | 2023-12-13 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2023-12-14 | 2023-12-12 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2023-12-13 | 2023-12-11 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2023-12-12 | 2023-12-08 | 2.270 | 200 | +0 | 0.00% | 454 |
| 2023-12-11 | 2023-12-07 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-12-08 | 2023-12-06 | 2.280 | 200 | +0 | 0.00% | 456 |
| 2023-12-07 | 2023-12-05 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-12-06 | 2023-12-04 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-12-05 | 2023-12-01 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-12-04 | 2023-11-30 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-12-01 | 2023-11-29 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-30 | 2023-11-28 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-29 | 2023-11-27 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-28 | 2023-11-24 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-27 | 2023-11-23 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-24 | 2023-11-22 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-23 | 2023-11-21 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-22 | 2023-11-20 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-21 | 2023-11-17 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-20 | 2023-11-16 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-17 | 2023-11-15 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-16 | 2023-11-14 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-15 | 2023-11-13 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-14 | 2023-11-10 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-13 | 2023-11-09 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-10 | 2023-11-08 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-09 | 2023-11-07 | 2.300 | 200 | +0 | 0.00% | 460 |
| 2023-11-08 | 2023-11-06 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2023-11-07 | 2023-11-03 | 2.410 | 200 | +0 | 0.00% | 482 |
| 2023-11-06 | 2023-11-02 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-11-03 | 2023-11-01 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-11-02 | 2023-10-31 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-11-01 | 2023-10-30 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-31 | 2023-10-27 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-27 | 2023-10-25 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-26 | 2023-10-24 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-16 | 2023-10-12 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-13 | 2023-10-11 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-12 | 2023-10-10 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-11 | 2023-10-09 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-10 | 2023-10-06 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-09 | 2023-10-05 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-06 | 2023-10-04 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-05 | 2023-10-03 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-04 | 2023-09-29 | 2.540 | 200 | +0 | 0.00% | 508 |
| 2023-10-03 | 2023-09-28 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-28 | 2023-09-26 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-27 | 2023-09-25 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-26 | 2023-09-22 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-25 | 2023-09-21 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-22 | 2023-09-20 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-21 | 2023-09-19 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-20 | 2023-09-18 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-19 | 2023-09-15 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-18 | 2023-09-14 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-15 | 2023-09-13 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-14 | 2023-09-12 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-13 | 2023-09-11 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-12 | 2023-09-07 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-11 | 2023-09-06 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-09-07 | 2023-09-05 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2023-09-06 | 2023-09-04 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2023-09-05 | 2023-08-31 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2023-09-04 | 2023-08-30 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2023-08-31 | 2023-08-29 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2023-08-30 | 2023-08-28 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-29 | 2023-08-25 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-28 | 2023-08-24 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-25 | 2023-08-23 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-24 | 2023-08-22 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-23 | 2023-08-21 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-22 | 2023-08-18 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-21 | 2023-08-17 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-08-18 | 2023-08-16 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2023-08-17 | 2023-08-15 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-16 | 2023-08-14 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-15 | 2023-08-11 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-14 | 2023-08-10 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-11 | 2023-08-09 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-10 | 2023-08-08 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-09 | 2023-08-07 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-08 | 2023-08-04 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-07 | 2023-08-03 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-04 | 2023-08-02 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-03 | 2023-08-01 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-02 | 2023-07-31 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-08-01 | 2023-07-28 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-07-31 | 2023-07-27 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-07-28 | 2023-07-26 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-07-27 | 2023-07-25 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-26 | 2023-07-24 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-25 | 2023-07-21 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-24 | 2023-07-20 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-21 | 2023-07-19 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-20 | 2023-07-18 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-19 | 2023-07-14 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-18 | 2023-07-13 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-14 | 2023-07-12 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-13 | 2023-07-11 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-12 | 2023-07-10 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-11 | 2023-07-07 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-10 | 2023-07-06 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-07 | 2023-07-05 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2023-07-06 | 2023-07-04 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-07-03 | 2023-06-29 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-06-30 | 2023-06-28 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-06-29 | 2023-06-27 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2023-06-26 | 2023-06-21 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2023-06-23 | 2023-06-20 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2023-06-21 | 2023-06-19 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2023-06-20 | 2023-06-16 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2023-06-19 | 2023-06-15 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2023-06-16 | 2023-06-14 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2023-06-15 | 2023-06-13 | 2.680 | 200 | +0 | 0.00% | 536 |
| 2023-06-14 | 2023-06-12 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-06-13 | 2023-06-09 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-06-12 | 2023-06-08 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-06-09 | 2023-06-07 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-06-08 | 2023-06-06 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2023-06-07 | 2023-06-05 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2023-06-06 | 2023-06-02 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2023-06-05 | 2023-06-01 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2023-06-02 | 2023-05-31 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2023-06-01 | 2023-05-30 | 2.990 | 200 | +0 | 0.00% | 598 |
| 2023-05-31 | 2023-05-29 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-30 | 2023-05-25 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-29 | 2023-05-24 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-25 | 2023-05-23 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-24 | 2023-05-22 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-23 | 2023-05-19 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-22 | 2023-05-18 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-19 | 2023-05-17 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-18 | 2023-05-16 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-17 | 2023-05-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-10 | 2023-05-08 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-09 | 2023-05-05 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-08 | 2023-05-04 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-04 | 2023-05-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-03 | 2023-04-28 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-05-02 | 2023-04-27 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-04-27 | 2023-04-25 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-04-26 | 2023-04-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-04-25 | 2023-04-21 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-24 | 2023-04-20 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-21 | 2023-04-19 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-19 | 2023-04-17 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-18 | 2023-04-14 | 2.750 | 200 | +0 | 0.00% | 550 |
| 2023-04-17 | 2023-04-13 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-04-13 | 2023-04-11 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-04-12 | 2023-04-06 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-04-11 | 2023-04-04 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2023-04-06 | 2023-04-03 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-04-04 | 2023-03-31 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-04-03 | 2023-03-30 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2023-03-31 | 2023-03-29 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-30 | 2023-03-28 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-29 | 2023-03-27 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-28 | 2023-03-24 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-27 | 2023-03-23 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-24 | 2023-03-22 | 2.650 | 200 | +0 | 0.00% | 530 |
| 2023-03-23 | 2023-03-21 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-03-22 | 2023-03-20 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-03-21 | 2023-03-17 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-03-20 | 2023-03-16 | 2.700 | 200 | +0 | 0.00% | 540 |
| 2023-03-17 | 2023-03-15 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-03-16 | 2023-03-14 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2023-03-15 | 2023-03-13 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2023-03-14 | 2023-03-10 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2023-03-13 | 2023-03-09 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2023-03-10 | 2023-03-08 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2023-03-09 | 2023-03-07 | 3.330 | 200 | +0 | 0.00% | 666 |
| 2023-03-08 | 2023-03-06 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-03-07 | 2023-03-03 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-03-06 | 2023-03-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-03-03 | 2023-03-01 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-22 | 2023-02-20 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-02-21 | 2023-02-17 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-20 | 2023-02-16 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-17 | 2023-02-15 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-16 | 2023-02-14 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-15 | 2023-02-13 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-14 | 2023-02-10 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-13 | 2023-02-09 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-10 | 2023-02-08 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-09 | 2023-02-07 | 3.050 | 200 | +0 | 0.00% | 610 |
| 2023-02-08 | 2023-02-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-02-07 | 2023-02-03 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2023-02-06 | 2023-02-02 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2023-02-03 | 2023-02-01 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-02-02 | 2023-01-31 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-02-01 | 2023-01-30 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-31 | 2023-01-27 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-30 | 2023-01-26 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2023-01-27 | 2023-01-20 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2023-01-26 | 2023-01-19 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-20 | 2023-01-18 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-19 | 2023-01-17 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-18 | 2023-01-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-17 | 2023-01-13 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-16 | 2023-01-12 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-13 | 2023-01-11 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2023-01-12 | 2023-01-10 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-01-11 | 2023-01-09 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-01-10 | 2023-01-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-01-09 | 2023-01-05 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2023-01-06 | 2023-01-04 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2023-01-05 | 2023-01-03 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-01-04 | 2022-12-30 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2023-01-03 | 2022-12-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2022-12-30 | 2022-12-28 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-29 | 2022-12-23 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-28 | 2022-12-22 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-23 | 2022-12-21 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-22 | 2022-12-20 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-21 | 2022-12-19 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-20 | 2022-12-16 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-19 | 2022-12-15 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-16 | 2022-12-14 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-15 | 2022-12-13 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-14 | 2022-12-12 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-13 | 2022-12-09 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-12 | 2022-12-08 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2022-12-08 | 2022-12-06 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2022-12-07 | 2022-12-05 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2022-12-06 | 2022-12-02 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2022-12-05 | 2022-12-01 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2022-12-02 | 2022-11-30 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2022-12-01 | 2022-11-29 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-11-30 | 2022-11-28 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-11-29 | 2022-11-25 | 3.780 | 200 | +0 | 0.00% | 756 |
| 2022-11-28 | 2022-11-24 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2022-11-25 | 2022-11-23 | 3.550 | 200 | +0 | 0.00% | 710 |
| 2022-11-24 | 2022-11-22 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2022-11-23 | 2022-11-21 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2022-11-22 | 2022-11-18 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2022-11-21 | 2022-11-17 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 4.580 | 200 | +0 | 0.00% | 916 |
| 2022-11-17 | 2022-11-15 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2022-11-16 | 2022-11-14 | 4.990 | 200 | +0 | 0.00% | 998 |
| 2022-11-15 | 2022-11-11 | 5.990 | 200 | +0 | 0.00% | 1,198 |
| 2022-11-14 | 2022-11-10 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-11 | 2022-11-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-10 | 2022-11-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-09 | 2022-11-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-08 | 2022-11-04 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-07 | 2022-11-03 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-04 | 2022-11-02 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-03 | 2022-11-01 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-02 | 2022-10-31 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-28 | 2022-10-26 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-26 | 2022-10-24 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-25 | 2022-10-21 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-24 | 2022-10-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-21 | 2022-10-19 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-20 | 2022-10-18 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-19 | 2022-10-17 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-18 | 2022-10-14 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-17 | 2022-10-13 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-14 | 2022-10-12 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-13 | 2022-10-11 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-12 | 2022-10-10 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-11 | 2022-10-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-10 | 2022-10-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-07 | 2022-10-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-06 | 2022-10-03 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-05 | 2022-09-30 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-10-03 | 2022-09-29 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-30 | 2022-09-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-29 | 2022-09-27 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-28 | 2022-09-26 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-27 | 2022-09-23 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-26 | 2022-09-22 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-23 | 2022-09-21 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-22 | 2022-09-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-21 | 2022-09-19 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-20 | 2022-09-16 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-19 | 2022-09-15 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-16 | 2022-09-14 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-15 | 2022-09-13 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-14 | 2022-09-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-13 | 2022-09-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-09 | 2022-09-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-08 | 2022-09-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-07 | 2022-09-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-06 | 2022-09-02 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-05 | 2022-09-01 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-02 | 2022-08-31 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-09-01 | 2022-08-30 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-31 | 2022-08-29 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-30 | 2022-08-26 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-29 | 2022-08-25 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-26 | 2022-08-24 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-25 | 2022-08-23 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-23 | 2022-08-19 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-22 | 2022-08-18 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-19 | 2022-08-17 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-18 | 2022-08-16 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-17 | 2022-08-15 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-16 | 2022-08-12 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-15 | 2022-08-11 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-12 | 2022-08-10 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-11 | 2022-08-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-10 | 2022-08-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-09 | 2022-08-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-08 | 2022-08-04 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-05 | 2022-08-03 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-04 | 2022-08-02 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-03 | 2022-08-01 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-02 | 2022-07-29 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-08-01 | 2022-07-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-29 | 2022-07-27 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-28 | 2022-07-26 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-27 | 2022-07-25 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-26 | 2022-07-22 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-25 | 2022-07-21 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-22 | 2022-07-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-21 | 2022-07-19 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-20 | 2022-07-18 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-19 | 2022-07-15 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-18 | 2022-07-14 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-15 | 2022-07-13 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-14 | 2022-07-12 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-13 | 2022-07-11 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-12 | 2022-07-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-11 | 2022-07-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-08 | 2022-07-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-07 | 2022-07-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-07-04 | 2022-06-29 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-30 | 2022-06-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-29 | 2022-06-27 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-28 | 2022-06-24 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-27 | 2022-06-23 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-24 | 2022-06-22 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-23 | 2022-06-21 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-22 | 2022-06-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-21 | 2022-06-17 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-20 | 2022-06-16 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-17 | 2022-06-15 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-16 | 2022-06-14 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-15 | 2022-06-13 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-14 | 2022-06-10 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-13 | 2022-06-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-10 | 2022-06-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-09 | 2022-06-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-08 | 2022-06-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-07 | 2022-06-02 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-06 | 2022-06-01 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-02 | 2022-05-31 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2022-06-01 | 2022-05-30 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2022-05-31 | 2022-05-27 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2022-05-30 | 2022-05-26 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2022-05-27 | 2022-05-25 | 5.150 | 200 | +0 | 0.00% | 1,030 |
| 2022-05-26 | 2022-05-24 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2022-05-25 | 2022-05-23 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2022-05-24 | 2022-05-20 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2022-05-23 | 2022-05-19 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2022-05-20 | 2022-05-18 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-19 | 2022-05-17 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-18 | 2022-05-16 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-17 | 2022-05-13 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-16 | 2022-05-12 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-13 | 2022-05-11 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-12 | 2022-05-10 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-11 | 2022-05-06 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-10 | 2022-05-05 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-06 | 2022-05-04 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-05 | 2022-05-03 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-04 | 2022-04-29 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-05-03 | 2022-04-28 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-29 | 2022-04-27 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-28 | 2022-04-26 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-27 | 2022-04-25 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-26 | 2022-04-22 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-25 | 2022-04-21 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-22 | 2022-04-20 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-21 | 2022-04-19 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-20 | 2022-04-14 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-19 | 2022-04-13 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-14 | 2022-04-12 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-13 | 2022-04-11 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-12 | 2022-04-08 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-11 | 2022-04-07 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-08 | 2022-04-06 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-07 | 2022-04-04 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-06 | 2022-04-01 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-04 | 2022-03-31 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-04-01 | 2022-03-30 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-31 | 2022-03-29 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-30 | 2022-03-28 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-29 | 2022-03-25 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-28 | 2022-03-24 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-25 | 2022-03-23 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-24 | 2022-03-22 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-23 | 2022-03-21 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-22 | 2022-03-18 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-21 | 2022-03-17 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-18 | 2022-03-16 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-17 | 2022-03-15 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-16 | 2022-03-14 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-15 | 2022-03-11 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-14 | 2022-03-10 | 5.380 | 200 | +0 | 0.00% | 1,076 |
| 2022-03-11 | 2022-03-09 | 5.200 | 200 | +0 | 0.00% | 1,040 |
| 2022-03-10 | 2022-03-08 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2022-03-09 | 2022-03-07 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2022-03-08 | 2022-03-04 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-03-07 | 2022-03-03 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-03-04 | 2022-03-02 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-03-03 | 2022-03-01 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-03-02 | 2022-02-28 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-03-01 | 2022-02-25 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-28 | 2022-02-24 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-25 | 2022-02-23 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-24 | 2022-02-22 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-23 | 2022-02-21 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-22 | 2022-02-18 | 5.720 | 200 | +0 | 0.00% | 1,144 |
| 2022-02-21 | 2022-02-17 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2022-02-18 | 2022-02-16 | 5.690 | 200 | +0 | 0.00% | 1,138 |
| 2022-02-17 | 2022-02-15 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-02-16 | 2022-02-14 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-02-15 | 2022-02-11 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-02-14 | 2022-02-10 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-02-11 | 2022-02-09 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-02-10 | 2022-02-08 | 5.780 | 200 | +0 | 0.00% | 1,156 |
| 2022-02-09 | 2022-02-07 | 5.920 | 200 | +0 | 0.00% | 1,184 |
| 2022-02-08 | 2022-02-04 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-02-07 | 2022-01-31 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-02-04 | 2022-01-27 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-01-28 | 2022-01-26 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2022-01-27 | 2022-01-25 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2022-01-26 | 2022-01-24 | 5.990 | 200 | +0 | 0.00% | 1,198 |
| 2022-01-25 | 2022-01-21 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2022-01-24 | 2022-01-20 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2022-01-21 | 2022-01-19 | 5.940 | 200 | +0 | 0.00% | 1,188 |
| 2022-01-20 | 2022-01-18 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2022-01-19 | 2022-01-17 | 5.640 | 200 | +0 | 0.00% | 1,128 |
| 2022-01-18 | 2022-01-14 | 5.180 | 200 | +0 | 0.00% | 1,036 |
| 2022-01-17 | 2022-01-13 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2022-01-14 | 2022-01-12 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2022-01-13 | 2022-01-11 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2022-01-07 | 2022-01-05 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2022-01-06 | 2022-01-04 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2022-01-05 | 2022-01-03 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2022-01-04 | 2021-12-31 | 5.120 | 200 | +0 | 0.00% | 1,024 |
| 2022-01-03 | 2021-12-29 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2021-12-30 | 2021-12-28 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-12-29 | 2021-12-24 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-12-28 | 2021-12-22 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-12-23 | 2021-12-21 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-12-22 | 2021-12-20 | 5.100 | 200 | +0 | 0.00% | 1,020 |
| 2021-12-21 | 2021-12-17 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2021-12-20 | 2021-12-16 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-17 | 2021-12-15 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-16 | 2021-12-14 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-15 | 2021-12-13 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-14 | 2021-12-10 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-13 | 2021-12-09 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-10 | 2021-12-08 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-09 | 2021-12-07 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-08 | 2021-12-06 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-07 | 2021-12-03 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-06 | 2021-12-02 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-03 | 2021-12-01 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-02 | 2021-11-30 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-12-01 | 2021-11-29 | 5.300 | 200 | +0 | 0.00% | 1,060 |
| 2021-11-30 | 2021-11-26 | 5.400 | 200 | +0 | 0.00% | 1,080 |
| 2021-11-29 | 2021-11-25 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2021-11-26 | 2021-11-24 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2021-11-25 | 2021-11-23 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2021-11-24 | 2021-11-22 | 5.650 | 200 | +0 | 0.00% | 1,130 |
| 2021-11-23 | 2021-11-19 | 5.700 | 200 | +0 | 0.00% | 1,140 |
| 2021-11-22 | 2021-11-18 | 5.900 | 200 | +0 | 0.00% | 1,180 |
| 2021-11-19 | 2021-11-17 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-18 | 2021-11-16 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-17 | 2021-11-15 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-16 | 2021-11-12 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-15 | 2021-11-11 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-12 | 2021-11-10 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-11 | 2021-11-09 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-10 | 2021-11-08 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-09 | 2021-11-05 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-08 | 2021-11-04 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-05 | 2021-11-03 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-04 | 2021-11-02 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-03 | 2021-11-01 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-02 | 2021-10-29 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-11-01 | 2021-10-28 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-10-29 | 2021-10-27 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-10-28 | 2021-10-26 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2021-10-27 | 2021-10-25 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-26 | 2021-10-22 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-25 | 2021-10-21 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-22 | 2021-10-20 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-21 | 2021-10-19 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-20 | 2021-10-18 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-19 | 2021-10-15 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-18 | 2021-10-12 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-15 | 2021-10-11 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-10-12 | 2021-10-08 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-11 | 2021-10-07 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-08 | 2021-10-06 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-07 | 2021-10-05 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-06 | 2021-10-04 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-05 | 2021-09-30 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-10-04 | 2021-09-29 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-30 | 2021-09-28 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-29 | 2021-09-27 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-28 | 2021-09-24 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-27 | 2021-09-23 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-24 | 2021-09-21 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-23 | 2021-09-20 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-09-21 | 2021-09-17 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-09-20 | 2021-09-16 | 6.280 | 200 | +0 | 0.00% | 1,256 |
| 2021-09-17 | 2021-09-15 | 6.350 | 200 | +0 | 0.00% | 1,270 |
| 2021-09-16 | 2021-09-14 | 6.450 | 200 | +0 | 0.00% | 1,290 |
| 2021-09-15 | 2021-09-13 | 6.720 | 200 | +0 | 0.00% | 1,344 |
| 2021-09-14 | 2021-09-10 | 6.760 | 200 | +0 | 0.00% | 1,352 |
| 2021-09-13 | 2021-09-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-09-10 | 2021-09-08 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-09-09 | 2021-09-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-09-08 | 2021-09-06 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-09-07 | 2021-09-03 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-09-06 | 2021-09-02 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-09-03 | 2021-09-01 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-09-02 | 2021-08-31 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2021-09-01 | 2021-08-30 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-08-31 | 2021-08-27 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2021-08-30 | 2021-08-26 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-27 | 2021-08-25 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-26 | 2021-08-24 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-25 | 2021-08-23 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-24 | 2021-08-20 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-23 | 2021-08-19 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-20 | 2021-08-18 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-19 | 2021-08-17 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-18 | 2021-08-16 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-17 | 2021-08-13 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-16 | 2021-08-12 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-08-13 | 2021-08-11 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-12 | 2021-08-10 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-11 | 2021-08-09 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-10 | 2021-08-06 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-09 | 2021-08-05 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-06 | 2021-08-04 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-05 | 2021-08-03 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-04 | 2021-08-02 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-03 | 2021-07-30 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-08-02 | 2021-07-29 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-07-30 | 2021-07-28 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-07-29 | 2021-07-27 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-07-28 | 2021-07-26 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-07-27 | 2021-07-23 | 6.310 | 200 | +0 | 0.00% | 1,262 |
| 2021-07-26 | 2021-07-22 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-07-23 | 2021-07-21 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-07-22 | 2021-07-20 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-07-21 | 2021-07-19 | 6.550 | 200 | +0 | 0.00% | 1,310 |
| 2021-07-20 | 2021-07-16 | 6.550 | 200 | +0 | 0.00% | 1,310 |
| 2021-07-19 | 2021-07-15 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2021-07-16 | 2021-07-14 | 6.610 | 200 | +0 | 0.00% | 1,322 |
| 2021-07-15 | 2021-07-13 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2021-07-14 | 2021-07-12 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2021-07-13 | 2021-07-09 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2021-07-12 | 2021-07-08 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2021-07-09 | 2021-07-07 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2021-07-08 | 2021-07-06 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-07-07 | 2021-07-05 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-07-06 | 2021-07-02 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-07-05 | 2021-06-30 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-07-02 | 2021-06-29 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-06-30 | 2021-06-28 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-06-29 | 2021-06-25 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2021-06-28 | 2021-06-24 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2021-06-25 | 2021-06-23 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2021-06-24 | 2021-06-22 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2021-06-23 | 2021-06-21 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2021-06-22 | 2021-06-18 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2021-06-21 | 2021-06-17 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2021-06-18 | 2021-06-16 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2021-06-17 | 2021-06-15 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2021-06-16 | 2021-06-11 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2021-06-15 | 2021-06-10 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2021-06-11 | 2021-06-09 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2021-06-10 | 2021-06-08 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2021-06-09 | 2021-06-07 | 7.680 | 200 | +0 | 0.00% | 1,536 |
| 2021-06-08 | 2021-06-04 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2021-06-07 | 2021-06-03 | 6.840 | 200 | +0 | 0.00% | 1,368 |
| 2021-06-04 | 2021-06-02 | 6.830 | 200 | +0 | 0.00% | 1,366 |
| 2021-06-03 | 2021-06-01 | 6.820 | 200 | +0 | 0.00% | 1,364 |
| 2021-06-02 | 2021-05-31 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2021-06-01 | 2021-05-28 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-05-31 | 2021-05-27 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-05-28 | 2021-05-26 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-05-27 | 2021-05-25 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2021-05-26 | 2021-05-24 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-25 | 2021-05-21 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-24 | 2021-05-20 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-21 | 2021-05-18 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-20 | 2021-05-17 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2021-05-18 | 2021-05-14 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2021-05-17 | 2021-05-13 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-14 | 2021-05-12 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-13 | 2021-05-11 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-05-12 | 2021-05-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-11 | 2021-05-07 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-10 | 2021-05-06 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-07 | 2021-05-05 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-06 | 2021-05-04 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-05 | 2021-05-03 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-04 | 2021-04-30 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-05-03 | 2021-04-29 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-04-30 | 2021-04-28 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-04-29 | 2021-04-27 | 7.170 | 200 | +0 | 0.00% | 1,434 |
| 2021-04-28 | 2021-04-26 | 7.170 | 200 | +0 | 0.00% | 1,434 |
| 2021-04-27 | 2021-04-23 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2021-04-26 | 2021-04-22 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2021-04-23 | 2021-04-21 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2021-04-22 | 2021-04-20 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2021-04-21 | 2021-04-19 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2021-04-20 | 2021-04-16 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2021-04-19 | 2021-04-15 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2021-04-16 | 2021-04-14 | 7.420 | 200 | +0 | 0.00% | 1,484 |
| 2021-04-15 | 2021-04-13 | 7.600 | 200 | +0 | 0.00% | 1,520 |
| 2021-04-14 | 2021-04-12 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2021-04-13 | 2021-04-09 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2021-04-12 | 2021-04-08 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-04-09 | 2021-04-07 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2021-04-08 | 2021-04-01 | 6.380 | 200 | +0 | 0.00% | 1,276 |
| 2021-04-07 | 2021-03-31 | 6.360 | 200 | +0 | 0.00% | 1,272 |
| 2021-04-01 | 2021-03-30 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-03-31 | 2021-03-29 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-30 | 2021-03-26 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-29 | 2021-03-25 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-26 | 2021-03-24 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-25 | 2021-03-23 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-24 | 2021-03-22 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-23 | 2021-03-19 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-22 | 2021-03-18 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-19 | 2021-03-17 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-18 | 2021-03-16 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2021-03-17 | 2021-03-15 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2021-03-16 | 2021-03-12 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2021-03-15 | 2021-03-11 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2021-03-12 | 2021-03-10 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-03-11 | 2021-03-09 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2021-03-10 | 2021-03-08 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-03-09 | 2021-03-05 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2021-03-08 | 2021-03-04 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2021-03-05 | 2021-03-03 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2021-03-04 | 2021-03-02 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2021-03-03 | 2021-03-01 | 6.330 | 200 | +0 | 0.00% | 1,266 |
| 2021-03-02 | 2021-02-26 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2021-03-01 | 2021-02-25 | 6.570 | 200 | +0 | 0.00% | 1,314 |
| 2021-02-26 | 2021-02-24 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2021-02-25 | 2021-02-23 | 6.880 | 200 | +0 | 0.00% | 1,376 |
| 2021-02-24 | 2021-02-22 | 6.880 | 200 | +0 | 0.00% | 1,376 |
| 2021-02-23 | 2021-02-19 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2021-02-22 | 2021-02-18 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2021-02-19 | 2021-02-17 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2021-02-18 | 2021-02-16 | 6.780 | 200 | +0 | 0.00% | 1,356 |
| 2021-02-17 | 2021-02-11 | 6.780 | 200 | +0 | 0.00% | 1,356 |
| 2021-02-16 | 2021-02-09 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-02-10 | 2021-02-08 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-02-09 | 2021-02-05 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-02-08 | 2021-02-04 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-02-05 | 2021-02-03 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-02-04 | 2021-02-02 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2021-02-03 | 2021-02-01 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2021-02-02 | 2021-01-29 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2021-02-01 | 2021-01-28 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2021-01-29 | 2021-01-27 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2021-01-28 | 2021-01-26 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2021-01-27 | 2021-01-25 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2021-01-26 | 2021-01-22 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2021-01-25 | 2021-01-21 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2021-01-22 | 2021-01-20 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2021-01-21 | 2021-01-19 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2021-01-20 | 2021-01-18 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2021-01-19 | 2021-01-15 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2021-01-18 | 2021-01-14 | 7.380 | 200 | +0 | 0.00% | 1,476 |
| 2021-01-15 | 2021-01-13 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-01-14 | 2021-01-12 | 7.690 | 200 | +0 | 0.00% | 1,538 |
| 2021-01-13 | 2021-01-11 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2021-01-12 | 2021-01-08 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2021-01-11 | 2021-01-07 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2021-01-08 | 2021-01-06 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2021-01-07 | 2021-01-05 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2021-01-06 | 2021-01-04 | 6.020 | 200 | +0 | 0.00% | 1,204 |
| 2021-01-05 | 2020-12-31 | 6.020 | 200 | +0 | 0.00% | 1,204 |
| 2021-01-04 | 2020-12-29 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2020-12-30 | 2020-12-28 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2020-12-29 | 2020-12-24 | 6.280 | 200 | +0 | 0.00% | 1,256 |
| 2020-12-28 | 2020-12-22 | 6.280 | 200 | +0 | 0.00% | 1,256 |
| 2020-12-23 | 2020-12-21 | 6.280 | 200 | +0 | 0.00% | 1,256 |
| 2020-12-22 | 2020-12-18 | 6.280 | 200 | +0 | 0.00% | 1,256 |
| 2020-12-21 | 2020-12-17 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2020-12-18 | 2020-12-16 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2020-12-17 | 2020-12-15 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2020-12-16 | 2020-12-14 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2020-12-15 | 2020-12-11 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2020-12-14 | 2020-12-10 | 6.240 | 200 | +0 | 0.00% | 1,248 |
| 2020-12-11 | 2020-12-09 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-10 | 2020-12-08 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-09 | 2020-12-07 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-08 | 2020-12-04 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-07 | 2020-12-03 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-04 | 2020-12-02 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-03 | 2020-12-01 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-02 | 2020-11-30 | 6.300 | 200 | +0 | 0.00% | 1,260 |
| 2020-12-01 | 2020-11-27 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2020-11-30 | 2020-11-26 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2020-11-27 | 2020-11-25 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2020-11-26 | 2020-11-24 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2020-11-25 | 2020-11-23 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-11-24 | 2020-11-20 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-11-23 | 2020-11-19 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-11-20 | 2020-11-18 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2020-11-19 | 2020-11-17 | 6.520 | 200 | +0 | 0.00% | 1,304 |
| 2020-11-18 | 2020-11-16 | 6.520 | 200 | +0 | 0.00% | 1,304 |
| 2020-11-17 | 2020-11-13 | 6.520 | 200 | +0 | 0.00% | 1,304 |
| 2020-11-16 | 2020-11-12 | 6.520 | 200 | +0 | 0.00% | 1,304 |
| 2020-11-13 | 2020-11-11 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2020-11-12 | 2020-11-10 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2020-11-11 | 2020-11-09 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2020-11-10 | 2020-11-06 | 6.600 | 200 | +0 | 0.00% | 1,320 |
| 2020-11-09 | 2020-11-05 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-11-06 | 2020-11-04 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-11-05 | 2020-11-03 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-11-04 | 2020-11-02 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-11-03 | 2020-10-30 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-11-02 | 2020-10-29 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-10-30 | 2020-10-28 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2020-10-29 | 2020-10-27 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2020-10-28 | 2020-10-23 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2020-10-27 | 2020-10-22 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2020-10-23 | 2020-10-21 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2020-10-22 | 2020-10-20 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2020-10-21 | 2020-10-19 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2020-10-20 | 2020-10-16 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2020-10-19 | 2020-10-15 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2020-10-16 | 2020-10-14 | 6.920 | 200 | +0 | 0.00% | 1,384 |
| 2020-10-15 | 2020-10-12 | 6.920 | 200 | +0 | 0.00% | 1,384 |
| 2020-10-14 | 2020-10-09 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2020-10-12 | 2020-10-08 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2020-10-09 | 2020-10-07 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2020-10-08 | 2020-10-06 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2020-10-07 | 2020-10-05 | 7.160 | 200 | +0 | 0.00% | 1,432 |
| 2020-10-06 | 2020-09-30 | 7.550 | 200 | +0 | 0.00% | 1,510 |
| 2020-10-05 | 2020-09-29 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2020-09-30 | 2020-09-28 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2020-09-29 | 2020-09-25 | 7.760 | 200 | +0 | 0.00% | 1,552 |
| 2020-09-28 | 2020-09-24 | 7.760 | 200 | +0 | 0.00% | 1,552 |
| 2020-09-25 | 2020-09-23 | 7.760 | 200 | +0 | 0.00% | 1,552 |
| 2020-09-24 | 2020-09-22 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2020-09-23 | 2020-09-21 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2020-09-22 | 2020-09-18 | 7.890 | 200 | +0 | 0.00% | 1,578 |
| 2020-09-21 | 2020-09-17 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-18 | 2020-09-16 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-17 | 2020-09-15 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-16 | 2020-09-14 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-15 | 2020-09-11 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-14 | 2020-09-10 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-11 | 2020-09-09 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-10 | 2020-09-08 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-09 | 2020-09-07 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-08 | 2020-09-04 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-07 | 2020-09-03 | 7.900 | 200 | +0 | 0.00% | 1,580 |
| 2020-09-04 | 2020-09-02 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2020-09-03 | 2020-09-01 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2020-09-02 | 2020-08-31 | 8.340 | 200 | +0 | 0.00% | 1,668 |
| 2020-09-01 | 2020-08-28 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2020-08-31 | 2020-08-27 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2020-08-28 | 2020-08-26 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2020-08-27 | 2020-08-25 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2020-08-26 | 2020-08-24 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-08-25 | 2020-08-21 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2020-08-24 | 2020-08-20 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2020-08-21 | 2020-08-19 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2020-08-20 | 2020-08-18 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2020-08-19 | 2020-08-17 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2020-08-18 | 2020-08-14 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2020-08-17 | 2020-08-13 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2020-08-14 | 2020-08-12 | 8.910 | 200 | +0 | 0.00% | 1,782 |
| 2020-08-13 | 2020-08-11 | 8.910 | 200 | +0 | 0.00% | 1,782 |
| 2020-08-12 | 2020-08-10 | 9.360 | 200 | +0 | 0.00% | 1,872 |
| 2020-08-11 | 2020-08-07 | 9.370 | 200 | +0 | 0.00% | 1,874 |
| 2020-08-10 | 2020-08-06 | 9.430 | 200 | +0 | 0.00% | 1,886 |
| 2020-08-07 | 2020-08-05 | 9.470 | 200 | +0 | 0.00% | 1,894 |
| 2020-08-06 | 2020-08-04 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-08-05 | 2020-08-03 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-08-04 | 2020-07-31 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-08-03 | 2020-07-30 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-31 | 2020-07-29 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-30 | 2020-07-28 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-29 | 2020-07-27 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-28 | 2020-07-24 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-27 | 2020-07-23 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-24 | 2020-07-22 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-23 | 2020-07-21 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-22 | 2020-07-20 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-21 | 2020-07-17 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-20 | 2020-07-16 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-17 | 2020-07-15 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-16 | 2020-07-14 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-15 | 2020-07-13 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-14 | 2020-07-10 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-13 | 2020-07-09 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-10 | 2020-07-08 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-09 | 2020-07-07 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-08 | 2020-07-06 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-07 | 2020-07-03 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-06 | 2020-07-02 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-03 | 2020-06-30 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-07-02 | 2020-06-29 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-30 | 2020-06-26 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-29 | 2020-06-24 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-26 | 2020-06-23 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-24 | 2020-06-22 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-23 | 2020-06-19 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-22 | 2020-06-18 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-19 | 2020-06-17 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-18 | 2020-06-16 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-17 | 2020-06-15 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-16 | 2020-06-12 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-15 | 2020-06-11 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-12 | 2020-06-10 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-11 | 2020-06-09 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-10 | 2020-06-08 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-09 | 2020-06-05 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-08 | 2020-06-04 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-05 | 2020-06-03 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-04 | 2020-06-02 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-03 | 2020-06-01 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-02 | 2020-05-29 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-06-01 | 2020-05-28 | 8.930 | 200 | +0 | 0.00% | 1,786 |
| 2020-05-29 | 2020-05-27 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-28 | 2020-05-26 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-27 | 2020-05-25 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-26 | 2020-05-22 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-25 | 2020-05-21 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-05-22 | 2020-05-20 | 9.000 | 200 | +0 | 0.00% | 1,800 |
| 2020-05-21 | 2020-05-19 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2020-05-20 | 2020-05-18 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-19 | 2020-05-15 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2020-05-18 | 2020-05-14 | 8.670 | 200 | +0 | 0.00% | 1,734 |
| 2020-05-15 | 2020-05-13 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2020-05-14 | 2020-05-12 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2020-05-13 | 2020-05-11 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2020-05-12 | 2020-05-08 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2020-05-11 | 2020-05-07 | 8.420 | 200 | +0 | 0.00% | 1,684 |
| 2020-05-08 | 2020-05-06 | 8.420 | 200 | -2,547 | 0.00% | 1,684 |
| 2020-02-13 | 2020-02-11 | 10.500 | 2,747 | +49 | 0.00% | 28,844 |
| 2019-12-27 | 2019-12-20 | 10.504 | 2,698 | +52 | 0.00% | 28,340 |
| 2019-04-30 | 2019-04-26 | 10.096 | 2,646 | +50 | 0.00% | 26,714 |
| 2019-04-15 | 2019-04-11 | 10.178 | 2,596 | +2,365 | 0.00% | 26,421 |
| 2018-12-28 | 2018-12-24 | 9.795 | 231 | +5 | 0.00% | 2,263 |
| 2018-02-22 | 2018-02-20 | 12.650 | 226 | -96 | 0.00% | 2,859 |
| 2018-01-30 | 2018-01-26 | 14.254 | 322 | +34 | 0.00% | 4,590 |
| 2018-01-29 | 2018-01-25 | 14.192 | 288 | -2,218 | 0.00% | 4,087 |
| 2017-12-19 | 2017-12-15 | 13.384 | 2,506 | +40 | 0.00% | 33,540 |
| 2017-10-17 | 2017-10-13 | 13.998 | 2,466 | -2,833 | 0.00% | 34,519 |
| 2017-08-15 | 2017-08-11 | 11.380 | 5,299 | -643 | 0.00% | 60,304 |
| 2017-02-02 | 2017-01-27 | 9.066 | 5,942 | -4,790 | 0.00% | 53,872 |
| 2017-02-01 | 2017-01-25 | 9.066 | 10,732 | +158 | 0.00% | 97,300 |
| 2016-12-20 | 2016-12-16 | 7.760 | 10,574 | -235 | 0.00% | 82,054 |
| 2016-01-29 | 2016-01-27 | 5.543 | 10,809 | +201 | 0.00% | 59,913 |
| 2015-12-17 | 2015-12-15 | 5.202 | 10,608 | -319 | 0.00% | 55,179 |
| 2015-07-29 | 2015-07-27 | 7.219 | 10,927 | -2,899 | 0.00% | 78,887 |
| 2015-07-28 | 2015-07-24 | 7.758 | 13,826 | +1,115 | 0.00% | 107,256 |
| 2015-07-08 | 2015-07-06 | 6.995 | 12,711 | +892 | 0.00% | 88,917 |
| 2015-07-06 | 2015-07-02 | 7.578 | 11,819 | +892 | 0.00% | 89,567 |
| 2014-12-16 | 2014-12-12 | 7.080 | 10,927 | -215 | 0.00% | 77,368 |
| 2014-08-15 | 2014-08-13 | 7.960 | 11,142 | -11,142 | 0.00% | 88,691 |
| 2014-08-01 | 2014-07-30 | 7.784 | 22,284 | -4,548 | 0.01% | 173,461 |
| 2014-07-10 | 2014-07-08 | 6.861 | 26,832 | +5,003 | 0.01% | 184,083 |
| 2014-03-04 | 2014-02-28 | 7.520 | 21,829 | +4,548 | 0.01% | 164,159 |
| 2014-02-21 | 2014-02-19 | 8.312 | 17,281 | +6,594 | 0.00% | 143,637 |
| 2014-01-28 | 2014-01-24 | 8.576 | 10,687 | -4,548 | 0.00% | 91,649 |
| 2013-12-19 | 2013-12-17 | 8.268 | 15,235 | +4,548 | 0.00% | 125,961 |
| 2013-12-03 | 2013-11-29 | 8.663 | 10,687 | -164 | 0.00% | 92,582 |
| 2013-09-30 | 2013-09-26 | 8.316 | 10,851 | -2,308 | 0.00% | 90,242 |
| 2013-06-07 | 2013-06-05 | 7.797 | 13,159 | +2,308 | 0.00% | 102,597 |
| 2013-02-21 | 2013-02-19 | 10.656 | 10,851 | +4,618 | 0.00% | 115,623 |
| 2013-02-06 | 2013-02-04 | 11.478 | 6,233 | +3,463 | 0.00% | 71,545 |
| 2013-02-01 | 2013-01-30 | 11.478 | 2,770 | -2,309 | 0.00% | 31,795 |
| 2013-01-31 | 2013-01-29 | 11.262 | 5,079 | +2,309 | 0.00% | 57,199 |
| 2012-12-27 | 2012-12-20 | 8.759 | 2,770 | -38 | 0.00% | 24,264 |
| 2012-11-13 | 2012-11-09 | 7.307 | 2,808 | -14,042 | 0.00% | 20,517 |
| 2012-11-09 | 2012-11-07 | 7.178 | 16,850 | +9,361 | 0.00% | 120,958 |
| 2012-11-06 | 2012-11-02 | 7.136 | 7,489 | -4,681 | 0.00% | 53,440 |
| 2012-11-05 | 2012-11-01 | 7.178 | 12,170 | +9,362 | 0.00% | 87,362 |
| 2012-08-21 | 2012-08-17 | 5.939 | 2,808 | -9,362 | 0.00% | 16,678 |
| 2012-07-27 | 2012-07-25 | 6.196 | 12,170 | -6,085 | 0.00% | 75,402 |
| 2012-07-26 | 2012-07-24 | 6.238 | 18,255 | +6,085 | 0.00% | 113,883 |
| 2012-07-11 | 2012-07-09 | 6.196 | 12,170 | +6,787 | 0.00% | 75,402 |
| 2012-06-13 | 2012-06-11 | 5.768 | 5,383 | +2,575 | 0.00% | 31,051 |
| 2012-05-15 | 2012-05-11 | 5.596 | 2,808 | -108 | 0.00% | 15,713 |
| 2011-12-29 | 2011-12-23 | 7.248 | 2,916 | -81 | 0.00% | 21,136 |
| 2010-12-15 | 2010-12-13 | 11.826 | 2,997 | -47 | 0.00% | 35,443 |
| 2010-04-09 | 2010-04-07 | 12.220 | 3,044 | -3,095 | 0.00% | 37,199 |
| 2010-01-15 | 2010-01-13 | 10.841 | 6,139 | +3,095 | 0.00% | 66,551 |
| 2010-01-05 | 2009-12-31 | 11.235 | 3,044 | -3,044 | 0.00% | 34,199 |
| 2009-12-21 | 2009-12-17 | 10.446 | 6,088 | +3,044 | 0.00% | 63,598 |
| 2009-12-17 | 2009-12-15 | 11.224 | 3,044 | -56 | 0.00% | 34,166 |
| 2009-06-09 | 2009-06-05 | 10.644 | 3,100 | -2,584 | 0.00% | 32,995 |
| 2009-06-08 | 2009-06-04 | 11.031 | 5,684 | +2,584 | 0.00% | 62,698 |
| 2009-06-05 | 2009-06-03 | 11.031 | 3,100 | -259 | 0.00% | 34,195 |
| 2009-04-08 | 2009-04-06 | 4.606 | 3,359 | -5,167 | 0.00% | 15,471 |
| 2009-04-06 | 2009-04-02 | 4.296 | 8,526 | +5,167 | 0.00% | 36,629 |
| 2008-12-16 | 2008-12-12 | 3.630 | 3,359 | -151 | 0.00% | 12,193 |
| 2008-03-14 | 2008-03-12 | 10.186 | 3,510 | +270 | 0.00% | 35,752 |
| 2008-01-24 | 2008-01-22 | 13.519 | 3,240 | -1,350 | 0.00% | 43,803 |
| 2007-12-19 | 2007-12-17 | 14.075 | 4,590 | +1,350 | 0.00% | 64,604 |
| 2007-12-14 | 2007-12-12 | 14.297 | 3,240 | -33 | 0.00% | 46,323 |
| 2007-08-01 | 2007-07-30 | 16.863 | 3,273 | -81,835 | 0.00% | 55,194 |
| 2007-07-30 | 2007-07-26 | 17.780 | 85,108 | +43,645 | 0.04% | 1,513,203 |
| 2007-07-26 | 2007-07-24 | 17.780 | 41,463 | +6,820 | 0.02% | 737,204 |
| 2007-07-25 | 2007-07-23 | 17.780 | 34,643 | +27,278 | 0.02% | 615,945 |
| 2007-07-16 | 2007-07-12 | 16.680 | 7,365 | -818 | 0.00% | 122,848 |
| 2007-07-05 | 2007-07-03 | 16.313 | 8,183 | -2,728 | 0.00% | 133,493 |
| 2007-07-03 | 2007-06-28 | 15.764 | 10,911 | -5,456 | 0.00% | 171,996 |
| 2007-06-28 | 2007-06-26 | 15.214 | 16,367 | -2,728 | 0.01% | 249,002 |
| 2007-06-26 | 2007-06-22 | 15.580 | 19,095 | 0.01% | 297,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy