History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.420 0 +0
2024-10-15 2024-10-10 1.520 0 +0
2024-10-14 2024-10-09 1.750 0 +0
2024-10-10 2024-10-08 1.750 0 +0
2024-10-09 2024-10-07 1.750 0 +0
2024-10-08 2024-10-04 1.610 0 +0
2024-10-07 2024-10-03 1.610 0 +0
2024-10-04 2024-10-02 1.610 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.450 0 +0
2024-09-30 2024-09-26 1.450 0 +0
2024-09-27 2024-09-25 1.450 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.450 0 +0
2024-09-24 2024-09-20 1.400 0 +0
2024-09-23 2024-09-19 1.400 0 +0
2024-09-20 2024-09-17 1.400 0 +0
2024-09-19 2024-09-16 1.550 0 +0
2024-09-17 2024-09-13 1.650 0 +0
2024-09-16 2024-09-12 1.700 0 +0
2024-09-13 2024-09-11 1.700 0 +0
2024-09-12 2024-09-10 1.700 0 +0
2024-09-11 2024-09-09 1.700 0 +0
2024-09-10 2024-09-05 1.700 0 +0
2024-09-09 2024-09-04 1.700 0 +0
2024-09-05 2024-09-03 1.710 0 +0
2024-09-04 2024-09-02 1.700 0 +0
2024-09-03 2024-08-30 1.700 0 +0
2024-09-02 2024-08-29 1.700 0 +0
2024-08-30 2024-08-28 1.700 0 +0
2024-08-29 2024-08-27 1.720 0 +0
2024-08-28 2024-08-26 1.720 0 +0
2024-08-27 2024-08-23 1.700 0 +0
2024-08-26 2024-08-22 1.700 0 +0
2024-08-23 2024-08-21 1.700 0 +0
2024-08-22 2024-08-20 1.700 0 +0
2024-08-21 2024-08-19 1.700 0 +0
2024-08-20 2024-08-16 1.700 0 +0
2024-08-19 2024-08-15 1.700 0 +0
2024-08-16 2024-08-14 1.700 0 +0
2024-08-15 2024-08-13 1.700 0 +0
2024-08-14 2024-08-12 1.680 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.600 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.600 0 +0
2024-08-07 2024-08-05 1.600 0 +0
2024-08-06 2024-08-02 1.600 0 +0
2024-08-05 2024-08-01 1.600 0 +0
2024-08-02 2024-07-31 1.650 0 +0
2024-08-01 2024-07-30 1.650 0 +0
2024-07-31 2024-07-29 1.650 0 +0
2024-07-30 2024-07-26 1.650 0 +0
2024-07-29 2024-07-25 1.650 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.650 0 +0
2024-07-23 2024-07-19 1.800 0 +0
2024-07-22 2024-07-18 1.800 0 +0
2024-07-19 2024-07-17 1.800 0 +0
2024-07-18 2024-07-16 1.800 0 +0
2024-07-17 2024-07-15 1.800 0 +0
2024-07-16 2024-07-12 1.800 0 +0
2024-07-15 2024-07-11 1.800 0 +0
2024-07-12 2024-07-10 1.800 0 +0
2024-07-11 2024-07-09 1.800 0 +0
2024-07-10 2024-07-08 1.800 0 +0
2024-07-09 2024-07-05 1.800 0 +0
2024-07-08 2024-07-04 1.800 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 1.800 0 +0
2024-07-03 2024-06-28 1.800 0 +0
2024-07-02 2024-06-27 1.800 0 +0
2024-06-28 2024-06-26 1.800 0 +0
2024-06-27 2024-06-25 1.900 0 +0
2024-06-26 2024-06-24 1.900 0 +0
2024-06-25 2024-06-21 1.900 0 +0
2024-06-24 2024-06-20 1.900 0 +0
2024-06-21 2024-06-19 1.900 0 +0
2024-06-20 2024-06-18 1.900 0 +0
2024-06-19 2024-06-17 1.690 0 +0
2024-06-18 2024-06-14 1.690 0 +0
2024-06-17 2024-06-13 1.960 0 +0
2024-06-14 2024-06-12 1.960 0 +0
2024-06-13 2024-06-11 1.960 0 +0
2024-06-12 2024-06-07 1.960 0 +0
2024-06-11 2024-06-06 1.960 0 +0
2024-06-07 2024-06-05 1.960 0 +0
2024-06-06 2024-06-04 1.960 0 +0
2024-06-05 2024-06-03 1.900 0 +0
2024-06-04 2024-05-31 1.900 0 +0
2024-06-03 2024-05-30 1.900 0 +0
2024-05-31 2024-05-29 1.900 0 +0
2024-05-30 2024-05-28 1.900 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.900 0 +0
2024-05-27 2024-05-23 1.900 0 +0
2024-05-24 2024-05-22 1.900 0 +0
2024-05-23 2024-05-21 1.900 0 +0
2024-05-22 2024-05-20 1.900 0 +0
2024-05-21 2024-05-17 1.900 0 +0
2024-05-20 2024-05-16 1.870 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.870 0 +0
2024-05-14 2024-05-10 1.870 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.750 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.680 0 +0
2024-05-07 2024-05-03 1.680 0 +0
2024-05-06 2024-05-02 1.650 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.600 0 +0
2024-04-30 2024-04-26 1.600 0 +0
2024-04-29 2024-04-25 1.400 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.420 0 +0
2024-04-23 2024-04-19 1.420 0 +0
2024-04-22 2024-04-18 1.420 0 +0
2024-04-19 2024-04-17 1.420 0 +0
2024-04-18 2024-04-16 1.420 0 +0
2024-04-17 2024-04-15 1.420 0 +0
2024-04-16 2024-04-12 1.420 0 +0
2024-04-15 2024-04-11 1.420 0 +0
2024-04-12 2024-04-10 1.350 0 +0
2024-04-11 2024-04-09 1.400 0 +0
2024-04-10 2024-04-08 1.340 0 +0
2024-04-09 2024-04-05 1.340 0 +0
2024-04-08 2024-04-03 1.420 0 +0
2024-04-05 2024-04-02 1.480 0 +0
2024-04-03 2024-03-28 1.580 0 +0
2024-04-02 2024-03-27 1.620 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.500 0 +0
2024-03-25 2024-03-21 1.500 0 +0
2024-03-22 2024-03-20 1.500 0 +0
2024-03-21 2024-03-19 1.500 0 +0
2024-03-20 2024-03-18 1.500 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.550 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.700 0 +0
2024-03-12 2024-03-08 1.700 0 +0
2024-03-11 2024-03-07 1.700 0 +0
2024-03-08 2024-03-06 1.700 0 +0
2024-03-07 2024-03-05 1.700 0 +0
2024-03-06 2024-03-04 1.700 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.700 0 +0
2024-03-01 2024-02-28 1.700 0 +0
2024-02-29 2024-02-27 1.700 0 +0
2024-02-28 2024-02-26 1.700 0 +0
2024-02-27 2024-02-23 1.700 0 +0
2024-02-26 2024-02-22 1.700 0 +0
2024-02-23 2024-02-21 1.700 0 +0
2024-02-22 2024-02-20 1.700 0 +0
2024-02-21 2024-02-19 1.700 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.700 0 +0
2024-02-16 2024-02-14 1.700 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.700 0 +0
2024-02-08 2024-02-06 1.700 0 +0
2024-02-07 2024-02-05 1.700 0 +0
2024-02-06 2024-02-02 1.700 0 +0
2024-02-05 2024-02-01 1.700 0 +0
2024-02-02 2024-01-31 1.750 0 +0
2024-02-01 2024-01-30 1.750 0 +0
2024-01-31 2024-01-29 1.750 0 +0
2024-01-30 2024-01-26 1.710 0 +0
2024-01-29 2024-01-25 1.650 0 +0
2024-01-26 2024-01-24 1.600 0 +0
2024-01-25 2024-01-23 1.560 0 +0
2024-01-24 2024-01-22 1.540 0 +0
2024-01-23 2024-01-19 1.540 0 +0
2024-01-22 2024-01-18 1.540 0 +0
2024-01-19 2024-01-17 1.590 0 +0
2024-01-18 2024-01-16 1.560 0 +0
2024-01-17 2024-01-15 2.000 0 +0
2024-01-16 2024-01-12 2.000 0 +0
2024-01-15 2024-01-11 2.000 0 +0
2024-01-12 2024-01-10 2.000 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 2.000 0 +0
2024-01-09 2024-01-05 2.000 0 +0
2024-01-08 2024-01-04 2.000 0 +0
2024-01-05 2024-01-03 2.000 0 +0
2024-01-04 2024-01-02 2.000 0 +0
2024-01-03 2023-12-29 2.000 0 +0
2024-01-02 2023-12-28 2.000 0 +0
2023-12-29 2023-12-27 2.000 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.000 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 2.250 0 +0
2023-12-20 2023-12-18 2.250 0 +0
2023-12-19 2023-12-15 2.250 0 +0
2023-12-18 2023-12-14 2.250 0 +0
2023-12-15 2023-12-13 2.270 0 +0
2023-12-14 2023-12-12 2.270 0 +0
2023-12-13 2023-12-11 2.270 0 +0
2023-12-12 2023-12-08 2.270 0 +0
2023-12-11 2023-12-07 2.280 0 +0
2023-12-08 2023-12-06 2.280 0 +0
2023-12-07 2023-12-05 2.300 0 +0
2023-12-06 2023-12-04 2.300 0 +0
2023-12-05 2023-12-01 2.300 0 +0
2023-12-04 2023-11-30 2.300 0 +0
2023-12-01 2023-11-29 2.300 0 +0
2023-11-30 2023-11-28 2.300 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.300 0 +0
2023-11-27 2023-11-23 2.300 0 +0
2023-11-24 2023-11-22 2.300 0 +0
2023-11-23 2023-11-21 2.300 0 +0
2023-11-22 2023-11-20 2.300 0 +0
2023-11-21 2023-11-17 2.300 0 +0
2023-11-20 2023-11-16 2.300 0 +0
2023-11-17 2023-11-15 2.300 0 +0
2023-11-16 2023-11-14 2.300 0 +0
2023-11-15 2023-11-13 2.300 0 +0
2023-11-14 2023-11-10 2.300 0 +0
2023-11-13 2023-11-09 2.300 0 +0
2023-11-10 2023-11-08 2.300 0 +0
2023-11-09 2023-11-07 2.300 0 +0
2023-11-08 2023-11-06 2.410 0 +0
2023-11-07 2023-11-03 2.410 0 +0
2023-11-06 2023-11-02 2.400 0 +0
2023-11-03 2023-11-01 2.400 0 +0
2023-11-02 2023-10-31 2.400 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.400 0 +0
2023-10-30 2023-10-26 2.400 0 +0
2023-10-27 2023-10-25 2.400 0 +0
2023-10-26 2023-10-24 2.400 0 +0
2023-10-25 2023-10-20 2.400 0 +0
2023-10-24 2023-10-19 2.400 0 +0
2023-10-20 2023-10-18 2.400 0 +0
2023-10-19 2023-10-17 2.400 0 +0
2023-10-18 2023-10-16 2.400 0 +0
2023-10-17 2023-10-13 2.540 0 +0
2023-10-16 2023-10-12 2.540 0 +0
2023-10-13 2023-10-11 2.540 0 +0
2023-10-12 2023-10-10 2.540 0 +0
2023-10-11 2023-10-09 2.540 0 +0
2023-10-10 2023-10-06 2.540 0 +0
2023-10-09 2023-10-05 2.540 0 +0
2023-10-06 2023-10-04 2.540 0 +0
2023-10-05 2023-10-03 2.540 0 +0
2023-10-04 2023-09-29 2.540 0 +0
2023-10-03 2023-09-28 2.550 0 +0
2023-09-29 2023-09-27 2.550 0 +0
2023-09-28 2023-09-26 2.550 0 +0
2023-09-27 2023-09-25 2.550 0 +0
2023-09-26 2023-09-22 2.550 0 +0
2023-09-25 2023-09-21 2.550 0 +0
2023-09-22 2023-09-20 2.550 0 +0
2023-09-21 2023-09-19 2.550 0 +0
2023-09-20 2023-09-18 2.550 0 +0
2023-09-19 2023-09-15 2.550 0 +0
2023-09-18 2023-09-14 2.550 0 +0
2023-09-15 2023-09-13 2.550 0 +0
2023-09-14 2023-09-12 2.550 0 +0
2023-09-13 2023-09-11 2.550 0 +0
2023-09-12 2023-09-07 2.550 0 +0
2023-09-11 2023-09-06 2.550 0 +0
2023-09-07 2023-09-05 2.350 0 +0
2023-09-06 2023-09-04 2.350 0 +0
2023-09-05 2023-08-31 2.330 0 +0
2023-09-04 2023-08-30 2.330 0 +0
2023-08-31 2023-08-29 2.330 0 +0
2023-08-30 2023-08-28 2.550 0 +0
2023-08-29 2023-08-25 2.550 0 +0
2023-08-28 2023-08-24 2.550 0 +0
2023-08-25 2023-08-23 2.550 0 +0
2023-08-24 2023-08-22 2.550 0 +0
2023-08-23 2023-08-21 2.550 0 +0
2023-08-22 2023-08-18 2.550 0 +0
2023-08-21 2023-08-17 2.550 0 +0
2023-08-18 2023-08-16 2.330 0 +0
2023-08-17 2023-08-15 2.950 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.950 0 +0
2023-08-10 2023-08-08 2.950 0 +0
2023-08-09 2023-08-07 2.950 0 +0
2023-08-08 2023-08-04 2.950 0 +0
2023-08-07 2023-08-03 2.950 0 +0
2023-08-04 2023-08-02 2.950 0 +0
2023-08-03 2023-08-01 2.950 0 +0
2023-08-02 2023-07-31 2.950 0 +0
2023-08-01 2023-07-28 2.950 0 +0
2023-07-31 2023-07-27 2.950 0 +0
2023-07-28 2023-07-26 2.950 0 +0
2023-07-27 2023-07-25 2.920 0 +0
2023-07-26 2023-07-24 2.920 0 +0
2023-07-25 2023-07-21 2.920 0 +0
2023-07-24 2023-07-20 2.920 0 +0
2023-07-21 2023-07-19 2.920 0 +0
2023-07-20 2023-07-18 2.920 0 +0
2023-07-19 2023-07-14 2.920 0 +0
2023-07-18 2023-07-13 2.920 0 +0
2023-07-14 2023-07-12 2.920 0 +0
2023-07-13 2023-07-11 2.920 0 +0
2023-07-12 2023-07-10 2.920 0 +0
2023-07-11 2023-07-07 2.920 0 +0
2023-07-10 2023-07-06 2.920 0 +0
2023-07-07 2023-07-05 2.920 0 +0
2023-07-06 2023-07-04 2.850 0 +0
2023-07-05 2023-07-03 2.850 0 +0
2023-07-04 2023-06-30 2.850 0 +0
2023-07-03 2023-06-29 2.850 0 +0
2023-06-30 2023-06-28 2.800 0 +0
2023-06-29 2023-06-27 2.700 0 +0
2023-06-28 2023-06-26 2.700 0 +0
2023-06-27 2023-06-23 2.600 0 +0
2023-06-26 2023-06-21 2.350 0 +0
2023-06-23 2023-06-20 2.500 0 +0
2023-06-21 2023-06-19 2.500 0 +0
2023-06-20 2023-06-16 2.500 0 +0
2023-06-19 2023-06-15 2.450 0 +0
2023-06-16 2023-06-14 2.460 0 +0
2023-06-15 2023-06-13 2.680 0 +0
2023-06-14 2023-06-12 2.750 0 +0
2023-06-13 2023-06-09 2.870 0 +0
2023-06-12 2023-06-08 2.870 0 +0
2023-06-09 2023-06-07 2.870 0 +0
2023-06-08 2023-06-06 2.870 0 +0
2023-06-07 2023-06-05 2.880 0 +0
2023-06-06 2023-06-02 2.880 0 +0
2023-06-05 2023-06-01 2.880 0 +0
2023-06-02 2023-05-31 2.880 0 +0
2023-06-01 2023-05-30 2.990 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.000 0 +0
2023-05-29 2023-05-24 3.000 0 +0
2023-05-25 2023-05-23 3.000 0 +0
2023-05-24 2023-05-22 3.000 0 +0
2023-05-23 2023-05-19 3.000 0 +0
2023-05-22 2023-05-18 3.000 0 +0
2023-05-19 2023-05-17 3.000 0 +0
2023-05-18 2023-05-16 3.000 0 +0
2023-05-17 2023-05-15 3.000 0 +0
2023-05-16 2023-05-12 3.000 0 +0
2023-05-15 2023-05-11 3.000 0 +0
2023-05-12 2023-05-10 3.000 0 +0
2023-05-11 2023-05-09 2.800 0 +0
2023-05-10 2023-05-08 2.800 0 +0
2023-05-09 2023-05-05 2.800 0 +0
2023-05-08 2023-05-04 2.800 0 +0
2023-05-05 2023-05-03 2.800 0 +0
2023-05-04 2023-05-02 2.800 0 +0
2023-05-03 2023-04-28 2.800 0 +0
2023-05-02 2023-04-27 2.800 0 +0
2023-04-28 2023-04-26 2.800 0 +0
2023-04-27 2023-04-25 2.800 0 +0
2023-04-26 2023-04-24 2.800 0 +0
2023-04-25 2023-04-21 2.750 0 +0
2023-04-24 2023-04-20 2.750 0 +0
2023-04-21 2023-04-19 2.750 0 +0
2023-04-20 2023-04-18 2.750 0 +0
2023-04-19 2023-04-17 2.750 0 +0
2023-04-18 2023-04-14 2.750 0 +0
2023-04-17 2023-04-13 2.700 0 +0
2023-04-14 2023-04-12 2.650 0 +0
2023-04-13 2023-04-11 2.650 0 +0
2023-04-12 2023-04-06 2.650 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.550 0 +0
2023-04-04 2023-03-31 2.550 0 +0
2023-04-03 2023-03-30 2.550 0 +0
2023-03-31 2023-03-29 2.650 0 +0
2023-03-30 2023-03-28 2.650 0 +0
2023-03-29 2023-03-27 2.650 0 +0
2023-03-28 2023-03-24 2.650 0 +0
2023-03-27 2023-03-23 2.650 0 +0
2023-03-24 2023-03-22 2.650 0 +0
2023-03-23 2023-03-21 2.700 0 +0
2023-03-22 2023-03-20 2.700 0 +0
2023-03-21 2023-03-17 2.700 0 +0
2023-03-20 2023-03-16 2.700 0 +0
2023-03-17 2023-03-15 3.000 0 +0
2023-03-16 2023-03-14 3.000 0 +0
2023-03-15 2023-03-13 3.330 0 +0
2023-03-14 2023-03-10 3.330 0 +0
2023-03-13 2023-03-09 3.330 0 +0
2023-03-10 2023-03-08 3.330 0 +0
2023-03-09 2023-03-07 3.330 0 +0
2023-03-08 2023-03-06 2.800 0 +0
2023-03-07 2023-03-03 2.800 0 +0
2023-03-06 2023-03-02 2.800 0 +0
2023-03-03 2023-03-01 2.800 0 +0
2023-03-02 2023-02-28 2.800 0 +0
2023-03-01 2023-02-27 2.800 0 +0
2023-02-28 2023-02-24 2.800 0 +0
2023-02-27 2023-02-23 2.800 0 +0
2023-02-24 2023-02-22 2.800 0 +0
2023-02-23 2023-02-21 2.800 0 +0
2023-02-22 2023-02-20 2.800 0 +0
2023-02-21 2023-02-17 3.050 0 +0
2023-02-20 2023-02-16 3.050 0 +0
2023-02-17 2023-02-15 3.050 0 +0
2023-02-16 2023-02-14 3.050 0 +0
2023-02-15 2023-02-13 3.050 0 +0
2023-02-14 2023-02-10 3.050 0 +0
2023-02-13 2023-02-09 3.050 0 +0
2023-02-10 2023-02-08 3.050 0 +0
2023-02-09 2023-02-07 3.050 0 +0
2023-02-08 2023-02-06 2.900 0 +0
2023-02-07 2023-02-03 3.150 0 +0
2023-02-06 2023-02-02 3.150 0 +0
2023-02-03 2023-02-01 3.100 0 +0
2023-02-02 2023-01-31 2.950 0 +0
2023-02-01 2023-01-30 2.950 0 +0
2023-01-31 2023-01-27 2.950 0 +0
2023-01-30 2023-01-26 2.910 0 +0
2023-01-27 2023-01-20 2.950 0 +0
2023-01-26 2023-01-19 2.800 0 +0
2023-01-20 2023-01-18 2.800 0 +0
2023-01-19 2023-01-17 2.800 0 +0
2023-01-18 2023-01-16 2.800 0 +0
2023-01-17 2023-01-13 2.800 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.800 0 +0
2023-01-12 2023-01-10 2.900 0 +0
2023-01-11 2023-01-09 2.900 0 +0
2023-01-10 2023-01-06 2.900 0 +0
2023-01-09 2023-01-05 2.900 0 +0
2023-01-06 2023-01-04 2.850 0 +0
2023-01-05 2023-01-03 3.100 0 +0
2023-01-04 2022-12-30 3.100 0 +0
2023-01-03 2022-12-29 3.100 0 +0
2022-12-30 2022-12-28 3.350 0 +0
2022-12-29 2022-12-23 3.350 0 +0
2022-12-28 2022-12-22 3.350 0 +0
2022-12-23 2022-12-21 3.350 0 +0
2022-12-22 2022-12-20 3.350 0 +0
2022-12-21 2022-12-19 3.350 0 +0
2022-12-20 2022-12-16 3.350 0 +0
2022-12-19 2022-12-15 3.350 0 +0
2022-12-16 2022-12-14 3.350 0 +0
2022-12-15 2022-12-13 3.350 0 +0
2022-12-14 2022-12-12 3.350 0 +0
2022-12-13 2022-12-09 3.350 0 +0
2022-12-12 2022-12-08 3.350 0 +0
2022-12-09 2022-12-07 3.350 0 +0
2022-12-08 2022-12-06 3.370 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 3.370 0 +0
2022-12-05 2022-12-01 3.370 0 +0
2022-12-02 2022-11-30 3.700 0 +0
2022-12-01 2022-11-29 3.780 0 +0
2022-11-30 2022-11-28 3.780 0 +0
2022-11-29 2022-11-25 3.780 0 +0
2022-11-28 2022-11-24 3.800 0 +0
2022-11-25 2022-11-23 3.550 0 +0
2022-11-24 2022-11-22 3.900 0 +0
2022-11-23 2022-11-21 4.090 0 +0
2022-11-22 2022-11-18 4.090 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.580 0 +0
2022-11-17 2022-11-15 4.600 0 +0
2022-11-16 2022-11-14 4.990 0 +0
2022-11-15 2022-11-11 5.990 0 +0
2022-11-14 2022-11-10 6.800 0 +0
2022-11-11 2022-11-09 6.800 0 +0
2022-11-10 2022-11-08 6.800 0 +0
2022-11-09 2022-11-07 6.800 0 +0
2022-11-08 2022-11-04 6.800 0 +0
2022-11-07 2022-11-03 6.800 0 +0
2022-11-04 2022-11-02 6.800 0 +0
2022-11-03 2022-11-01 6.800 0 +0
2022-11-02 2022-10-31 6.800 0 +0
2022-11-01 2022-10-28 6.800 0 +0
2022-10-31 2022-10-27 6.800 0 +0
2022-10-28 2022-10-26 6.800 0 +0
2022-10-27 2022-10-25 6.800 0 +0
2022-10-26 2022-10-24 6.800 0 +0
2022-10-25 2022-10-21 6.800 0 +0
2022-10-24 2022-10-20 6.800 0 +0
2022-10-21 2022-10-19 6.800 0 +0
2022-10-20 2022-10-18 6.800 0 +0
2022-10-19 2022-10-17 6.800 0 +0
2022-10-18 2022-10-14 6.800 0 +0
2022-10-17 2022-10-13 6.800 0 +0
2022-10-14 2022-10-12 6.800 0 +0
2022-10-13 2022-10-11 6.800 0 +0
2022-10-12 2022-10-10 6.800 0 +0
2022-10-11 2022-10-07 6.800 0 +0
2022-10-10 2022-10-06 6.800 0 +0
2022-10-07 2022-10-05 6.800 0 +0
2022-10-06 2022-10-03 6.800 0 +0
2022-10-05 2022-09-30 6.800 0 +0
2022-10-03 2022-09-29 6.800 0 +0
2022-09-30 2022-09-28 6.800 0 +0
2022-09-29 2022-09-27 6.800 0 +0
2022-09-28 2022-09-26 6.800 0 +0
2022-09-27 2022-09-23 6.800 0 +0
2022-09-26 2022-09-22 6.800 0 +0
2022-09-23 2022-09-21 6.800 0 +0
2022-09-22 2022-09-20 6.800 0 +0
2022-09-21 2022-09-19 6.800 0 +0
2022-09-20 2022-09-16 6.800 0 +0
2022-09-19 2022-09-15 6.800 0 +0
2022-09-16 2022-09-14 6.800 0 +0
2022-09-15 2022-09-13 6.800 0 +0
2022-09-14 2022-09-09 6.800 0 +0
2022-09-13 2022-09-08 6.800 0 +0
2022-09-09 2022-09-07 6.800 0 +0
2022-09-08 2022-09-06 6.800 0 +0
2022-09-07 2022-09-05 6.800 0 +0
2022-09-06 2022-09-02 6.800 0 +0
2022-09-05 2022-09-01 6.800 0 +0
2022-09-02 2022-08-31 6.800 0 +0
2022-09-01 2022-08-30 6.800 0 +0
2022-08-31 2022-08-29 6.800 0 +0
2022-08-30 2022-08-26 6.800 0 +0
2022-08-29 2022-08-25 6.800 0 +0
2022-08-26 2022-08-24 6.800 0 +0
2022-08-25 2022-08-23 6.800 0 +0
2022-08-24 2022-08-22 6.800 0 +0
2022-08-23 2022-08-19 6.800 0 +0
2022-08-22 2022-08-18 6.800 0 +0
2022-08-19 2022-08-17 6.800 0 +0
2022-08-18 2022-08-16 6.800 0 +0
2022-08-17 2022-08-15 6.800 0 +0
2022-08-16 2022-08-12 6.800 0 +0
2022-08-15 2022-08-11 6.800 0 +0
2022-08-12 2022-08-10 6.800 0 +0
2022-08-11 2022-08-09 6.800 0 +0
2022-08-10 2022-08-08 6.800 0 +0
2022-08-09 2022-08-05 6.800 0 +0
2022-08-08 2022-08-04 6.800 0 +0
2022-08-05 2022-08-03 6.800 0 +0
2022-08-04 2022-08-02 6.800 0 +0
2022-08-03 2022-08-01 6.800 0 +0
2022-08-02 2022-07-29 6.800 0 +0
2022-08-01 2022-07-28 6.800 0 +0
2022-07-29 2022-07-27 6.800 0 +0
2022-07-28 2022-07-26 6.800 0 +0
2022-07-27 2022-07-25 6.800 0 +0
2022-07-26 2022-07-22 6.800 0 +0
2022-07-25 2022-07-21 6.800 0 +0
2022-07-22 2022-07-20 6.800 0 +0
2022-07-21 2022-07-19 6.800 0 +0
2022-07-20 2022-07-18 6.800 0 +0
2022-07-19 2022-07-15 6.800 0 +0
2022-07-18 2022-07-14 6.800 0 +0
2022-07-15 2022-07-13 6.800 0 +0
2022-07-14 2022-07-12 6.800 0 +0
2022-07-13 2022-07-11 6.800 0 +0
2022-07-12 2022-07-08 6.800 0 +0
2022-07-11 2022-07-07 6.800 0 +0
2022-07-08 2022-07-06 6.800 0 +0
2022-07-07 2022-07-05 6.800 0 +0
2022-07-06 2022-07-04 6.800 0 +0
2022-07-05 2022-06-30 6.800 0 +0
2022-07-04 2022-06-29 6.800 0 +0
2022-06-30 2022-06-28 6.800 0 +0
2022-06-29 2022-06-27 6.800 0 +0
2022-06-28 2022-06-24 6.800 0 +0
2022-06-27 2022-06-23 6.800 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.800 0 +0
2022-06-22 2022-06-20 6.800 0 +0
2022-06-21 2022-06-17 6.800 0 +0
2022-06-20 2022-06-16 6.800 0 +0
2022-06-17 2022-06-15 6.800 0 +0
2022-06-16 2022-06-14 6.800 0 +0
2022-06-15 2022-06-13 6.800 0 +0
2022-06-14 2022-06-10 6.800 0 +0
2022-06-13 2022-06-09 6.800 0 +0
2022-06-10 2022-06-08 6.800 0 +0
2022-06-09 2022-06-07 6.800 0 +0
2022-06-08 2022-06-06 6.800 0 +0
2022-06-07 2022-06-02 6.800 0 +0
2022-06-06 2022-06-01 6.800 0 +0
2022-06-02 2022-05-31 6.800 0 +0
2022-06-01 2022-05-30 6.200 0 +0
2022-05-31 2022-05-27 5.150 0 +0
2022-05-30 2022-05-26 5.150 0 +0
2022-05-27 2022-05-25 5.150 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.190 0 +0
2022-05-24 2022-05-20 5.290 0 +0
2022-05-23 2022-05-19 5.300 0 +0
2022-05-20 2022-05-18 5.380 0 +0
2022-05-19 2022-05-17 5.380 0 +0
2022-05-18 2022-05-16 5.380 0 +0
2022-05-17 2022-05-13 5.380 0 +0
2022-05-16 2022-05-12 5.380 0 +0
2022-05-13 2022-05-11 5.380 0 +0
2022-05-12 2022-05-10 5.380 0 +0
2022-05-11 2022-05-06 5.380 0 +0
2022-05-10 2022-05-05 5.380 0 +0
2022-05-06 2022-05-04 5.380 0 +0
2022-05-05 2022-05-03 5.380 0 +0
2022-05-04 2022-04-29 5.380 0 +0
2022-05-03 2022-04-28 5.380 0 +0
2022-04-29 2022-04-27 5.380 0 +0
2022-04-28 2022-04-26 5.380 0 +0
2022-04-27 2022-04-25 5.380 0 +0
2022-04-26 2022-04-22 5.380 0 +0
2022-04-25 2022-04-21 5.380 0 +0
2022-04-22 2022-04-20 5.380 0 +0
2022-04-21 2022-04-19 5.380 0 +0
2022-04-20 2022-04-14 5.380 0 +0
2022-04-19 2022-04-13 5.380 0 +0
2022-04-14 2022-04-12 5.380 0 +0
2022-04-13 2022-04-11 5.380 0 +0
2022-04-12 2022-04-08 5.380 0 +0
2022-04-11 2022-04-07 5.380 0 +0
2022-04-08 2022-04-06 5.380 0 +0
2022-04-07 2022-04-04 5.380 0 +0
2022-04-06 2022-04-01 5.380 0 +0
2022-04-04 2022-03-31 5.380 0 +0
2022-04-01 2022-03-30 5.380 0 +0
2022-03-31 2022-03-29 5.380 0 +0
2022-03-30 2022-03-28 5.380 0 +0
2022-03-29 2022-03-25 5.380 0 +0
2022-03-28 2022-03-24 5.380 0 +0
2022-03-25 2022-03-23 5.380 0 +0
2022-03-24 2022-03-22 5.380 0 +0
2022-03-23 2022-03-21 5.380 0 +0
2022-03-22 2022-03-18 5.380 0 +0
2022-03-21 2022-03-17 5.380 0 +0
2022-03-18 2022-03-16 5.380 0 +0
2022-03-17 2022-03-15 5.380 0 +0
2022-03-16 2022-03-14 5.380 0 +0
2022-03-15 2022-03-11 5.380 0 +0
2022-03-14 2022-03-10 5.380 0 +0
2022-03-11 2022-03-09 5.200 0 +0
2022-03-10 2022-03-08 5.690 0 +0
2022-03-09 2022-03-07 5.690 0 +0
2022-03-08 2022-03-04 5.700 0 +0
2022-03-07 2022-03-03 5.700 0 +0
2022-03-04 2022-03-02 5.700 0 +0
2022-03-03 2022-03-01 5.700 0 +0
2022-03-02 2022-02-28 5.720 0 +0
2022-03-01 2022-02-25 5.720 0 +0
2022-02-28 2022-02-24 5.720 0 +0
2022-02-25 2022-02-23 5.720 0 +0
2022-02-24 2022-02-22 5.720 0 +0
2022-02-23 2022-02-21 5.720 0 +0
2022-02-22 2022-02-18 5.720 0 +0
2022-02-21 2022-02-17 5.690 0 +0
2022-02-18 2022-02-16 5.690 0 +0
2022-02-17 2022-02-15 5.800 0 +0
2022-02-16 2022-02-14 5.800 0 +0
2022-02-15 2022-02-11 5.800 0 +0
2022-02-14 2022-02-10 5.800 0 +0
2022-02-11 2022-02-09 5.800 0 +0
2022-02-10 2022-02-08 5.780 0 +0
2022-02-09 2022-02-07 5.920 0 +0
2022-02-08 2022-02-04 5.700 0 +0
2022-02-07 2022-01-31 5.700 0 +0
2022-02-04 2022-01-27 5.700 0 +0
2022-01-28 2022-01-26 5.700 0 +0
2022-01-27 2022-01-25 5.800 0 +0
2022-01-26 2022-01-24 5.990 0 +0
2022-01-25 2022-01-21 5.750 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 5.940 0 +0
2022-01-20 2022-01-18 5.640 0 +0
2022-01-19 2022-01-17 5.640 0 +0
2022-01-18 2022-01-14 5.180 0 +0
2022-01-17 2022-01-13 5.140 0 +0
2022-01-14 2022-01-12 5.000 0 +0
2022-01-13 2022-01-11 5.000 0 +0
2022-01-12 2022-01-10 5.000 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 5.120 0 +0
2022-01-07 2022-01-05 5.120 0 +0
2022-01-06 2022-01-04 5.120 0 +0
2022-01-05 2022-01-03 5.120 0 +0
2022-01-04 2021-12-31 5.120 0 +0
2022-01-03 2021-12-29 5.000 0 +0
2021-12-30 2021-12-28 5.100 0 +0
2021-12-29 2021-12-24 5.100 0 +0
2021-12-28 2021-12-22 5.100 0 +0
2021-12-23 2021-12-21 5.100 0 +0
2021-12-22 2021-12-20 5.100 0 +0
2021-12-21 2021-12-17 5.020 0 +0
2021-12-20 2021-12-16 5.300 0 +0
2021-12-17 2021-12-15 5.300 0 +0
2021-12-16 2021-12-14 5.300 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.300 0 +0
2021-12-13 2021-12-09 5.300 0 +0
2021-12-10 2021-12-08 5.300 0 +0
2021-12-09 2021-12-07 5.300 0 +0
2021-12-08 2021-12-06 5.300 0 +0
2021-12-07 2021-12-03 5.300 0 +0
2021-12-06 2021-12-02 5.300 0 +0
2021-12-03 2021-12-01 5.300 0 +0
2021-12-02 2021-11-30 5.300 0 +0
2021-12-01 2021-11-29 5.300 0 +0
2021-11-30 2021-11-26 5.400 0 +0
2021-11-29 2021-11-25 5.650 0 +0
2021-11-26 2021-11-24 5.650 0 +0
2021-11-25 2021-11-23 5.650 0 +0
2021-11-24 2021-11-22 5.650 0 +0
2021-11-23 2021-11-19 5.700 0 +0
2021-11-22 2021-11-18 5.900 0 +0
2021-11-19 2021-11-17 5.600 0 +0
2021-11-18 2021-11-16 5.600 0 +0
2021-11-17 2021-11-15 5.600 0 +0
2021-11-16 2021-11-12 5.600 0 +0
2021-11-15 2021-11-11 5.600 0 +0
2021-11-12 2021-11-10 5.600 0 +0
2021-11-11 2021-11-09 5.600 0 +0
2021-11-10 2021-11-08 5.600 0 +0
2021-11-09 2021-11-05 5.600 0 +0
2021-11-08 2021-11-04 5.600 0 +0
2021-11-05 2021-11-03 5.600 0 +0
2021-11-04 2021-11-02 5.600 0 +0
2021-11-03 2021-11-01 5.600 0 +0
2021-11-02 2021-10-29 5.600 0 +0
2021-11-01 2021-10-28 5.600 0 +0
2021-10-29 2021-10-27 5.600 0 +0
2021-10-28 2021-10-26 5.600 0 +0
2021-10-27 2021-10-25 6.000 0 +0
2021-10-26 2021-10-22 6.000 0 +0
2021-10-25 2021-10-21 6.000 0 +0
2021-10-22 2021-10-20 6.000 0 +0
2021-10-21 2021-10-19 6.000 0 +0
2021-10-20 2021-10-18 6.000 0 +0
2021-10-19 2021-10-15 6.000 0 +0
2021-10-18 2021-10-12 6.000 0 +0
2021-10-15 2021-10-11 6.000 0 +0
2021-10-12 2021-10-08 6.100 0 +0
2021-10-11 2021-10-07 6.100 0 +0
2021-10-08 2021-10-06 6.100 0 +0
2021-10-07 2021-10-05 6.100 0 +0
2021-10-06 2021-10-04 6.100 0 +0
2021-10-05 2021-09-30 6.100 0 +0
2021-10-04 2021-09-29 6.100 0 +0
2021-09-30 2021-09-28 6.100 0 +0
2021-09-29 2021-09-27 6.100 0 +0
2021-09-28 2021-09-24 6.100 0 +0
2021-09-27 2021-09-23 6.100 0 +0
2021-09-24 2021-09-21 6.100 0 +0
2021-09-23 2021-09-20 6.100 0 +0
2021-09-21 2021-09-17 6.200 0 +0
2021-09-20 2021-09-16 6.280 0 +0
2021-09-17 2021-09-15 6.350 0 +0
2021-09-16 2021-09-14 6.450 0 +0
2021-09-15 2021-09-13 6.720 0 +0
2021-09-14 2021-09-10 6.760 0 +0
2021-09-13 2021-09-09 6.800 0 +0
2021-09-10 2021-09-08 6.800 0 +0
2021-09-09 2021-09-07 6.800 0 +0
2021-09-08 2021-09-06 6.300 0 +0
2021-09-07 2021-09-03 6.000 0 +0
2021-09-06 2021-09-02 6.000 0 +0
2021-09-03 2021-09-01 6.000 0 +0
2021-09-02 2021-08-31 6.000 0 +0
2021-09-01 2021-08-30 6.500 0 +0
2021-08-31 2021-08-27 6.500 0 +0
2021-08-30 2021-08-26 6.410 0 +0
2021-08-27 2021-08-25 6.410 0 +0
2021-08-26 2021-08-24 6.410 0 +0
2021-08-25 2021-08-23 6.410 0 +0
2021-08-24 2021-08-20 6.410 0 +0
2021-08-23 2021-08-19 6.410 0 +0
2021-08-20 2021-08-18 6.410 0 +0
2021-08-19 2021-08-17 6.410 0 +0
2021-08-18 2021-08-16 6.410 0 +0
2021-08-17 2021-08-13 6.410 0 +0
2021-08-16 2021-08-12 6.410 0 +0
2021-08-13 2021-08-11 6.310 0 +0
2021-08-12 2021-08-10 6.310 0 +0
2021-08-11 2021-08-09 6.310 0 +0
2021-08-10 2021-08-06 6.310 0 +0
2021-08-09 2021-08-05 6.310 0 +0
2021-08-06 2021-08-04 6.310 0 +0
2021-08-05 2021-08-03 6.310 0 +0
2021-08-04 2021-08-02 6.310 0 +0
2021-08-03 2021-07-30 6.310 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 6.310 0 +0
2021-07-29 2021-07-27 6.310 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.310 0 +0
2021-07-26 2021-07-22 6.300 0 +0
2021-07-23 2021-07-21 6.300 0 +0
2021-07-22 2021-07-20 6.300 0 +0
2021-07-21 2021-07-19 6.550 0 +0
2021-07-20 2021-07-16 6.550 0 +0
2021-07-19 2021-07-15 6.600 0 +0
2021-07-16 2021-07-14 6.610 0 +0
2021-07-15 2021-07-13 6.980 0 +0
2021-07-14 2021-07-12 6.980 0 +0
2021-07-13 2021-07-09 7.060 0 +0
2021-07-12 2021-07-08 7.060 0 +0
2021-07-09 2021-07-07 7.060 0 +0
2021-07-08 2021-07-06 6.900 0 +0
2021-07-07 2021-07-05 7.000 0 +0
2021-07-06 2021-07-02 7.000 0 +0
2021-07-05 2021-06-30 7.000 0 +0
2021-07-02 2021-06-29 7.000 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.220 0 +0
2021-06-28 2021-06-24 7.500 0 +0
2021-06-25 2021-06-23 7.550 0 +0
2021-06-24 2021-06-22 7.550 0 +0
2021-06-23 2021-06-21 7.550 0 +0
2021-06-22 2021-06-18 7.550 0 +0
2021-06-21 2021-06-17 7.550 0 +0
2021-06-18 2021-06-16 7.650 0 +0
2021-06-17 2021-06-15 7.650 0 +0
2021-06-16 2021-06-11 7.650 0 +0
2021-06-15 2021-06-10 7.680 0 +0
2021-06-11 2021-06-09 7.680 0 +0
2021-06-10 2021-06-08 7.680 0 +0
2021-06-09 2021-06-07 7.680 0 +0
2021-06-08 2021-06-04 7.500 0 +0
2021-06-07 2021-06-03 6.840 0 +0
2021-06-04 2021-06-02 6.830 0 +0
2021-06-03 2021-06-01 6.820 0 +0
2021-06-02 2021-05-31 6.810 0 +0
2021-06-01 2021-05-28 6.800 0 +0
2021-05-31 2021-05-27 6.900 0 +0
2021-05-28 2021-05-26 6.900 0 +0
2021-05-27 2021-05-25 6.900 0 +0
2021-05-26 2021-05-24 7.000 0 +0
2021-05-25 2021-05-21 7.000 0 +0
2021-05-24 2021-05-20 7.000 0 +0
2021-05-21 2021-05-18 7.000 0 +0
2021-05-20 2021-05-17 6.810 0 +0
2021-05-18 2021-05-14 6.810 0 +0
2021-05-17 2021-05-13 7.000 0 +0
2021-05-14 2021-05-12 7.200 0 +0
2021-05-13 2021-05-11 7.000 0 +0
2021-05-12 2021-05-10 7.200 0 +0
2021-05-11 2021-05-07 7.200 0 +0
2021-05-10 2021-05-06 7.200 0 +0
2021-05-07 2021-05-05 7.200 0 +0
2021-05-06 2021-05-04 7.200 0 +0
2021-05-05 2021-05-03 7.200 0 +0
2021-05-04 2021-04-30 7.200 0 +0
2021-05-03 2021-04-29 7.200 0 -15,400
2021-04-28 2021-04-26 7.170 15,400 -4,000 0.00% 110,418
2020-02-13 2020-02-11 10.500 19,400 +66 0.01% 203,700
2019-12-27 2019-12-20 10.504 19,334 +375 0.01% 203,084
2019-02-13 2019-02-11 10.402 18,959 +68 0.01% 197,211
2019-01-10 2019-01-08 10.167 18,891 -3,138 0.01% 192,073
2018-12-28 2018-12-24 9.795 22,029 +469 0.01% 215,764
2018-02-26 2018-02-22 12.900 21,560 +1,152 0.01% 278,116
2018-02-01 2018-01-30 13.587 20,408 +1,919 0.01% 277,290
2018-01-30 2018-01-26 14.254 18,489 +49 0.01% 263,545
2018-01-29 2018-01-25 14.192 18,440 -1,919 0.01% 261,694
2018-01-23 2018-01-19 14.087 20,359 -1,536 0.01% 286,807
2017-12-19 2017-12-15 13.384 21,895 +349 0.01% 293,042
2017-11-09 2017-11-07 13.723 21,546 +1,511 0.01% 295,672
2017-10-12 2017-10-10 13.998 20,035 +1,889 0.01% 280,452
2017-08-15 2017-08-11 11.380 18,146 -2,199 0.01% 206,505
2017-05-19 2017-05-17 10.436 20,345 -1,271 0.01% 212,316
2017-02-01 2017-01-25 9.066 21,616 +73 0.01% 195,978
2017-01-23 2017-01-19 8.641 21,543 -11,859 0.01% 186,161
2016-12-20 2016-12-16 7.760 33,402 -745 0.01% 259,199
2016-04-27 2016-04-25 5.728 34,147 -2,165 0.01% 195,581
2016-02-12 2016-02-05 5.866 36,312 -21,649 0.01% 213,013
2016-01-29 2016-01-27 5.543 57,961 +93 0.02% 321,269
2016-01-26 2016-01-22 5.404 57,868 -20,351 0.02% 312,734
2016-01-25 2016-01-21 5.404 78,219 -4,330 0.02% 422,717
2015-12-30 2015-12-28 5.912 82,549 -2,164 0.02% 488,060
2015-12-17 2015-12-15 5.202 84,713 -2,549 0.02% 440,644
2015-07-02 2015-06-29 7.937 87,262 -10,370 0.02% 692,593
2015-06-16 2015-06-12 8.699 97,632 +10,370 0.03% 849,324
2015-06-04 2015-06-02 9.237 87,262 +11,151 0.02% 806,068
2015-05-29 2015-05-27 9.372 76,111 -43,353 0.02% 713,302
2015-05-21 2015-05-19 9.192 119,464 -13,381 0.03% 1,098,172
2015-05-20 2015-05-18 9.192 132,845 +6,691 0.04% 1,221,177
2015-05-07 2015-05-05 8.296 126,154 +8,920 0.04% 1,046,531
2015-05-06 2015-05-04 8.699 117,234 -2,676 0.03% 1,019,847
2015-05-04 2015-04-29 8.789 119,910 +8,920 0.03% 1,053,880
2015-04-30 2015-04-28 8.341 110,990 -33,451 0.03% 925,713
2015-04-29 2015-04-27 8.341 144,441 +8,920 0.04% 1,204,711
2015-04-27 2015-04-23 8.341 135,521 +2,192 0.04% 1,130,314
2015-04-16 2015-04-14 7.892 133,329 -14,718 0.04% 1,052,245
2015-04-15 2015-04-13 7.264 148,047 +1,115 0.04% 1,075,460
2015-04-14 2015-04-10 6.861 146,932 +8,920 0.04% 1,008,062
2015-02-23 2015-02-16 7.264 138,012 +4,460 0.04% 1,002,562
2015-02-05 2015-02-03 7.219 133,552 -4,460 0.04% 964,175
2015-01-30 2015-01-28 6.771 138,012 +371 0.04% 934,487
2015-01-16 2015-01-14 7.175 137,641 -4,460 0.04% 987,523
2014-12-16 2014-12-12 7.080 142,101 -2,790 0.04% 1,006,141
2014-12-10 2014-12-08 7.168 144,891 -25,012 0.04% 1,038,639
2014-11-27 2014-11-25 7.080 169,903 +4,548 0.05% 1,202,992
2014-11-20 2014-11-18 7.080 165,355 +9,959 0.05% 1,170,790
2014-10-27 2014-10-23 7.476 155,396 -5,684 0.04% 1,161,782
2014-10-09 2014-10-07 7.476 161,080 +5,684 0.04% 1,204,277
2014-10-07 2014-10-03 7.520 155,396 -45 0.04% 1,168,616
2014-10-03 2014-09-29 7.212 155,441 +5,684 0.04% 1,121,102
2014-08-15 2014-08-13 7.960 149,757 -13,643 0.04% 1,192,069
2014-08-14 2014-08-12 7.784 163,400 -6,821 0.04% 1,271,924
2014-08-13 2014-08-11 7.916 170,221 -1,137 0.05% 1,347,477
2014-02-05 2014-01-30 8.532 171,358 +2,274 0.05% 1,461,982
2014-01-17 2014-01-15 8.664 169,084 -74,856 0.05% 1,464,888
2014-01-14 2014-01-10 8.444 243,940 +6,822 0.07% 2,059,776
2013-12-09 2013-12-05 9.015 237,118 -34,108 0.06% 2,137,736
2013-12-03 2013-11-29 8.663 271,226 -4,152 0.07% 2,349,633
2013-11-29 2013-11-27 8.620 275,378 -4,617 0.07% 2,373,674
2013-11-28 2013-11-26 8.620 279,995 +34,630 0.08% 2,413,471
2013-11-26 2013-11-22 8.576 245,365 +11,543 0.07% 2,104,343
2013-11-19 2013-11-15 8.490 233,822 +2,309 0.06% 1,985,090
2013-11-08 2013-11-06 8.576 231,513 -14,914 0.06% 1,985,543
2013-11-06 2013-11-04 8.620 246,427 +14,914 0.07% 2,124,125
2013-11-05 2013-11-01 8.576 231,513 +2,770 0.06% 1,985,543
2013-10-16 2013-10-11 8.446 228,743 -5,771 0.06% 1,932,063
2013-10-15 2013-10-10 8.403 234,514 -17,777 0.06% 1,970,649
2013-09-30 2013-09-26 8.316 252,291 +23,548 0.07% 2,098,175
2013-09-26 2013-09-24 8.663 228,743 -5,771 0.06% 1,981,603
2013-09-05 2013-09-03 7.667 234,514 +2,308 0.06% 1,797,963
2013-08-22 2013-08-20 8.187 232,206 +4,618 0.06% 1,900,965
2013-08-13 2013-08-09 8.793 227,588 -9,235 0.06% 2,001,171
2013-08-09 2013-08-07 8.273 236,823 +4,617 0.06% 1,959,278
2013-08-05 2013-08-01 8.750 232,206 -9,234 0.06% 2,031,719
2013-08-02 2013-07-31 8.316 241,440 +9,234 0.06% 2,007,933
2013-06-21 2013-06-19 7.797 232,206 -11,543 0.06% 1,810,442
2013-06-19 2013-06-17 8.100 243,749 +11,543 0.07% 1,974,346
2013-05-21 2013-05-16 8.490 232,206 +36,893 0.06% 1,971,371
2013-05-16 2013-05-14 8.663 195,313 +11,543 0.05% 1,691,998
2013-05-09 2013-05-07 8.880 183,770 +5,772 0.05% 1,631,801
2013-03-19 2013-03-15 8.446 177,998 -23,087 0.05% 1,503,448
2013-02-08 2013-02-06 11.262 201,085 -6,926 0.05% 2,264,602
2013-02-01 2013-01-30 11.478 208,011 +6,926 0.06% 2,387,652
2013-01-30 2013-01-28 11.478 201,085 -17,407 0.05% 2,308,152
2013-01-24 2013-01-22 10.309 218,492 -2,309 0.06% 2,252,430
2013-01-22 2013-01-18 9.876 220,801 -4,617 0.06% 2,180,593
2013-01-21 2013-01-17 9.833 225,418 -2,309 0.06% 2,216,426
2013-01-15 2013-01-11 9.746 227,727 -11,543 0.06% 2,219,401
2013-01-10 2013-01-08 9.269 239,270 +2,308 0.06% 2,217,894
2013-01-09 2013-01-07 9.443 236,962 +11,544 0.06% 2,237,556
2012-12-27 2012-12-20 8.759 225,418 +10,459 0.06% 1,974,543
2012-12-21 2012-12-19 8.930 214,959 -66,114 0.06% 1,919,668
2012-12-19 2012-12-17 8.589 281,073 -4,680 0.07% 2,414,012
2012-12-17 2012-12-13 8.460 285,753 -23,404 0.08% 2,417,576
2012-12-14 2012-12-12 8.589 309,157 +11,702 0.08% 2,655,213
2012-12-11 2012-12-07 8.503 297,455 -7,255 0.08% 2,529,289
2012-12-06 2012-12-04 8.418 304,710 +23,403 0.08% 2,564,939
2012-12-05 2012-12-03 8.717 281,307 +18,957 0.07% 2,452,081
2012-11-30 2012-11-28 7.563 262,350 +7,021 0.07% 1,984,168
2012-11-29 2012-11-27 7.734 255,329 -702 0.07% 1,974,708
2012-11-23 2012-11-21 7.093 256,031 -9,362 0.07% 1,816,037
2012-11-15 2012-11-13 7.178 265,393 -28,084 0.07% 1,905,123
2012-11-13 2012-11-09 7.307 293,477 +70,912 0.08% 2,144,343
2012-11-09 2012-11-07 7.178 222,565 -1,170 0.06% 1,597,682
2012-11-08 2012-11-06 7.136 223,735 -11,702 0.06% 1,596,521
2012-11-07 2012-11-05 7.093 235,437 -15,329 0.06% 1,669,963
2012-11-06 2012-11-02 7.136 250,766 -11,701 0.07% 1,789,408
2012-11-05 2012-11-01 7.178 262,467 -146,739 0.07% 1,884,118
2012-11-02 2012-10-31 6.922 409,206 +35,105 0.11% 2,832,573
2012-10-31 2012-10-29 6.666 374,101 +49,147 0.10% 2,493,662
2012-10-29 2012-10-25 6.837 324,954 +35,105 0.09% 2,221,601
2012-10-16 2012-10-12 6.623 289,849 +7,021 0.08% 1,919,675
2012-10-12 2012-10-10 6.708 282,828 +18,652 0.08% 1,897,345
2012-10-10 2012-10-08 6.580 264,176 -11,701 0.07% 1,738,354
2012-10-09 2012-10-05 6.623 275,877 -32,765 0.07% 1,827,138
2012-10-04 2012-09-28 6.538 308,642 +46,807 0.08% 2,017,765
2012-10-03 2012-09-27 6.409 261,835 +31,079 0.07% 1,678,198
2012-09-25 2012-09-21 6.409 230,756 +21,063 0.06% 1,479,001
2012-09-24 2012-09-20 6.196 209,693 -11,702 0.06% 1,299,200
2012-08-17 2012-08-15 5.982 221,395 +7,021 0.06% 1,324,403
2012-08-14 2012-08-10 6.153 214,374 -1,217 0.06% 1,319,042
2012-08-10 2012-08-08 6.153 215,591 +11,538 0.06% 1,326,531
2012-08-09 2012-08-07 6.196 204,053 +164 0.05% 1,264,256
2012-08-08 2012-08-06 6.196 203,889 +10,531 0.05% 1,263,240
2012-07-31 2012-07-27 6.238 193,358 -4,680 0.05% 1,206,255
2012-07-27 2012-07-25 6.196 198,038 -1,030 0.05% 1,226,989
2012-07-25 2012-07-23 6.196 199,068 +2,340 0.05% 1,233,371
2012-07-24 2012-07-20 6.281 196,728 +4,681 0.05% 1,235,685
2012-07-19 2012-07-17 6.068 192,047 +1,170 0.05% 1,165,252
2012-07-17 2012-07-13 6.196 190,877 +1,030 0.05% 1,182,621
2012-07-16 2012-07-12 6.110 189,847 -2,340 0.05% 1,160,016
2012-07-12 2012-07-10 6.324 192,187 +7,021 0.05% 1,215,374
2012-07-09 2012-07-05 6.110 185,166 -4,096 0.05% 1,131,414
2012-07-03 2012-06-28 5.897 189,262 -2,340 0.05% 1,116,006
2012-06-27 2012-06-25 5.897 191,602 -17,482 0.05% 1,129,804
2012-06-26 2012-06-22 6.068 209,084 -15,798 0.06% 1,268,625
2012-06-25 2012-06-21 5.854 224,882 +2,739 0.06% 1,316,435
2012-06-19 2012-06-15 5.768 222,143 -14,042 0.06% 1,281,417
2012-06-18 2012-06-14 5.555 236,185 -4,681 0.06% 1,311,958
2012-06-15 2012-06-13 5.726 240,866 -20,361 0.06% 1,379,128
2012-06-14 2012-06-12 5.683 261,227 -16,148 0.07% 1,484,547
2012-06-13 2012-06-11 5.768 277,375 +125,207 0.07% 1,600,019
2012-06-08 2012-06-06 5.683 152,168 -11,701 0.08% 864,767
2012-06-05 2012-06-01 5.512 163,869 -4,681 0.09% 903,256
2012-06-04 2012-05-31 5.512 168,550 -1,170 0.09% 929,058
2012-05-31 2012-05-29 5.469 169,720 +6,436 0.09% 928,255
2012-05-24 2012-05-22 5.555 163,284 -11,702 0.09% 907,008
2012-05-23 2012-05-21 5.640 174,986 +11,468 0.09% 986,964
2012-05-16 2012-05-14 5.555 163,518 +15,797 0.09% 908,308
2012-05-15 2012-05-11 5.596 147,721 -5,682 0.08% 826,637
2012-05-03 2012-04-30 5.802 153,403 +4,861 0.08% 889,993
2012-04-27 2012-04-25 5.637 148,542 +4,861 0.08% 837,343
2012-04-17 2012-04-13 5.966 143,681 +12,151 0.07% 857,237
2012-03-29 2012-03-27 6.090 131,530 -7,631 0.07% 800,977
2012-03-27 2012-03-23 5.884 139,161 -12,152 0.07% 818,818
2012-03-26 2012-03-22 6.049 151,313 -146 0.08% 915,224
2012-03-23 2012-03-21 6.090 151,459 -1,458 0.08% 922,339
2012-03-22 2012-03-20 6.007 152,917 +9,236 0.08% 918,634
2012-03-07 2012-03-05 6.830 143,681 -12,152 0.07% 981,389
2012-03-05 2012-03-01 6.625 155,833 +18,009 0.08% 1,032,331
2012-03-02 2012-02-29 6.913 137,824 +6,294 0.07% 952,726
2012-03-01 2012-02-28 6.995 131,530 +10,937 0.07% 920,042
2012-02-24 2012-02-22 8.600 120,593 +4,860 0.06% 1,037,056
2012-02-21 2012-02-17 8.312 115,733 +29,164 0.06% 961,927
2012-02-14 2012-02-10 8.229 86,569 +24,304 0.04% 712,404
2012-02-13 2012-02-09 8.353 62,265 +2,430 0.03% 520,084
2012-02-06 2012-02-02 7.859 59,835 +26,734 0.03% 470,243
2012-02-03 2012-02-01 7.694 33,101 +19,443 0.02% 254,693
2011-12-29 2011-12-23 7.248 13,658 -2,873 0.01% 98,999
2011-12-23 2011-12-21 7.369 16,531 +2,497 0.01% 121,809
2011-09-07 2011-09-05 9.211 14,034 +2,497 0.01% 129,263
2011-05-26 2011-05-24 12.815 11,537 -2,497 0.01% 147,845
2011-05-23 2011-05-19 13.215 14,034 +2,497 0.01% 185,464
2011-03-29 2011-03-25 13.616 11,537 -12,485 0.01% 157,085
2011-03-17 2011-03-15 12.815 24,022 -4,994 0.01% 307,838
2011-01-27 2011-01-25 13.616 29,016 -4,995 0.01% 395,075
2011-01-24 2011-01-20 13.616 34,011 +4,995 0.02% 463,086
2011-01-20 2011-01-18 14.016 29,016 -9,989 0.01% 406,695
2011-01-12 2011-01-10 13.816 39,005 +9,989 0.02% 538,893
2011-01-06 2011-01-04 13.616 29,016 -9,989 0.01% 395,075
2011-01-05 2011-01-03 13.416 39,005 +4,994 0.02% 523,273
2010-12-17 2010-12-15 12.414 34,011 -2,497 0.02% 422,226
2010-12-15 2010-12-13 11.826 36,508 -579 0.02% 431,751
2010-12-07 2010-12-03 11.629 37,087 +2,537 0.02% 431,288
2010-11-18 2010-11-16 11.432 34,550 +12,683 0.02% 394,975
2010-11-05 2010-11-03 11.432 21,867 -7,610 0.01% 249,983
2010-11-04 2010-11-02 11.432 29,477 +7,610 0.01% 336,981
2010-09-29 2010-09-27 11.432 21,867 -1,268 0.01% 249,983
2010-09-24 2010-09-21 11.235 23,135 -2,537 0.01% 259,919
2010-09-22 2010-09-20 11.629 25,672 -6,342 0.01% 298,542
2010-09-13 2010-09-09 10.841 32,014 -7,610 0.02% 347,054
2010-09-06 2010-09-02 10.446 39,624 -634 0.02% 413,931
2010-09-03 2010-09-01 10.249 40,258 -5,074 0.02% 412,619
2010-08-31 2010-08-27 10.052 45,332 +1,649 0.02% 455,690
2010-08-20 2010-08-18 10.644 43,683 -1,014 0.02% 464,944
2010-08-16 2010-08-12 10.249 44,697 +1,522 0.02% 458,116
2010-08-13 2010-08-11 10.249 43,175 -2,030 0.02% 442,517
2010-08-10 2010-08-06 10.446 45,205 +5,074 0.02% 472,233
2010-08-09 2010-08-05 10.446 40,131 -12,684 0.02% 419,228
2010-08-06 2010-08-04 10.249 52,815 +12,684 0.03% 541,321
2010-08-02 2010-07-29 10.446 40,131 -3,805 0.02% 419,228
2010-07-30 2010-07-28 10.446 43,936 +7,610 0.02% 458,977
2010-07-29 2010-07-27 10.644 36,326 -14,206 0.02% 386,639
2010-07-26 2010-07-22 10.052 50,532 -2,537 0.02% 507,961
2010-07-23 2010-07-21 10.052 53,069 +1,269 0.03% 533,464
2010-07-21 2010-07-19 9.855 51,800 +2,537 0.03% 510,498
2010-07-16 2010-07-14 10.446 49,263 -2,537 0.02% 514,625
2010-07-14 2010-07-12 10.052 51,800 -4,820 0.03% 520,708
2010-07-13 2010-07-09 9.855 56,620 -2,537 0.03% 558,000
2010-07-12 2010-07-08 9.855 59,157 +5,074 0.03% 583,002
2010-06-29 2010-06-25 9.697 54,083 +2,536 0.03% 524,469
2010-06-17 2010-06-14 9.461 51,547 +5,074 0.03% 487,684
2010-06-15 2010-06-11 9.382 46,473 +1,268 0.02% 436,015
2010-06-09 2010-06-07 9.461 45,205 -2,029 0.02% 427,683
2010-06-04 2010-06-02 9.540 47,234 +2,029 0.02% 450,603
2010-06-01 2010-05-28 9.776 45,205 +15,221 0.02% 441,939
2010-05-26 2010-05-24 9.579 29,984 +3,551 0.01% 287,223
2010-05-04 2010-04-30 11.038 26,433 -5,073 0.01% 291,762
2010-04-26 2010-04-22 11.629 31,506 -10,147 0.02% 366,386
2010-04-22 2010-04-20 11.432 41,653 -7,610 0.02% 476,177
2010-04-21 2010-04-19 11.432 49,263 -15,221 0.02% 563,174
2010-04-19 2010-04-15 12.615 64,484 +2,029 0.03% 813,441
2010-04-16 2010-04-14 12.220 62,455 -1,268 0.03% 763,226
2010-04-15 2010-04-13 12.220 63,723 -1,268 0.03% 778,721
2010-04-14 2010-04-12 12.220 64,991 +1,522 0.03% 794,217
2010-04-08 2010-04-01 11.629 63,469 -90,054 0.03% 738,087
2010-04-01 2010-03-30 11.038 153,523 +87,517 0.08% 1,694,555
2010-03-31 2010-03-29 10.841 66,006 -20,294 0.03% 715,550
2010-03-24 2010-03-22 10.644 86,300 -2,537 0.04% 918,541
2010-03-22 2010-03-18 11.038 88,837 -12,683 0.04% 980,564
2010-03-18 2010-03-16 10.644 101,520 +1,268 0.05% 1,080,537
2010-03-15 2010-03-11 10.644 100,252 -1,268 0.05% 1,067,041
2010-03-02 2010-02-26 10.052 101,520 +1,268 0.05% 1,020,507
2010-02-22 2010-02-18 10.052 100,252 -2,790 0.05% 1,007,760
2010-02-10 2010-02-08 9.697 103,042 -1,269 0.05% 999,248
2010-02-02 2010-01-29 9.737 104,311 -2,536 0.05% 1,015,667
2010-01-29 2010-01-27 9.855 106,847 -3,552 0.05% 1,052,995
2010-01-28 2010-01-26 9.855 110,399 -3,805 0.05% 1,088,001
2010-01-26 2010-01-22 10.249 114,204 +7,610 0.06% 1,170,520
2010-01-22 2010-01-20 10.841 106,594 -14,206 0.05% 1,155,552
2010-01-19 2010-01-15 10.841 120,800 -10,147 0.06% 1,309,555
2010-01-18 2010-01-14 10.841 130,947 -20,217 0.06% 1,419,555
2010-01-15 2010-01-13 10.841 151,164 -5,074 0.07% 1,638,722
2009-12-29 2009-12-24 10.644 156,238 -2,537 0.08% 1,662,932
2009-12-28 2009-12-22 10.446 158,775 -1,268 0.08% 1,658,640
2009-12-23 2009-12-21 10.249 160,043 +1,268 0.08% 1,640,341
2009-12-18 2009-12-16 10.644 158,775 -5,073 0.08% 1,689,935
2009-12-17 2009-12-15 11.224 163,848 -451 0.08% 1,839,053
2009-12-16 2009-12-14 11.418 164,299 -2,583 0.08% 1,875,910
2009-12-15 2009-12-11 11.418 166,882 -5,426 0.08% 1,905,402
2009-12-14 2009-12-10 11.418 172,308 -2,325 0.08% 1,967,355
2009-12-10 2009-12-08 11.418 174,633 -2,584 0.08% 1,993,901
2009-12-09 2009-12-07 11.418 177,217 +4,651 0.09% 2,023,404
2009-12-08 2009-12-04 11.611 172,566 -3,876 0.08% 2,003,695
2009-12-07 2009-12-03 11.998 176,442 +11,265 0.08% 2,116,990
2009-12-04 2009-12-02 10.644 165,177 -28,421 0.08% 1,758,075
2009-12-03 2009-12-01 10.450 193,598 +2,584 0.09% 2,023,111
2009-11-23 2009-11-19 10.063 191,014 +28,421 0.09% 1,922,179
2009-11-05 2009-11-03 10.257 162,593 -2,584 0.08% 1,667,642
2009-10-28 2009-10-23 10.257 165,177 -2,584 0.08% 1,694,145
2009-10-27 2009-10-22 10.257 167,761 +12,919 0.08% 1,720,648
2009-10-23 2009-10-21 10.644 154,842 +23,253 0.07% 1,648,074
2009-10-22 2009-10-20 10.063 131,589 -2,583 0.06% 1,324,183
2009-10-06 2009-10-02 9.637 134,172 +7,751 0.06% 1,293,053
2009-10-05 2009-09-30 9.676 126,421 +4,599 0.06% 1,223,248
2009-09-28 2009-09-24 9.870 121,822 -3,514 0.06% 1,202,323
2009-09-22 2009-09-18 10.257 125,336 -10,981 0.06% 1,285,514
2009-09-21 2009-09-17 10.450 136,317 +20,670 0.07% 1,424,521
2009-09-15 2009-09-11 10.063 115,647 -1,292 0.06% 1,163,759
2009-09-11 2009-09-09 10.063 116,939 +1,292 0.06% 1,176,760
2009-08-26 2009-08-24 9.676 115,647 -1,292 0.06% 1,118,999
2009-08-21 2009-08-19 9.366 116,939 +2,584 0.06% 1,095,292
2009-08-20 2009-08-18 9.366 114,355 -1,344 0.05% 1,071,089
2009-08-19 2009-08-17 9.444 115,699 -1,240 0.06% 1,092,634
2009-08-12 2009-08-10 10.063 116,939 -1,654 0.06% 1,176,760
2009-08-06 2009-08-04 10.063 118,593 -5,167 0.06% 1,193,404
2009-08-05 2009-08-03 10.257 123,760 +5,167 0.06% 1,269,350
2009-08-03 2009-07-30 9.870 118,593 -15,321 0.06% 1,170,454
2009-07-30 2009-07-28 10.644 133,914 +15,502 0.06% 1,425,325
2009-07-29 2009-07-27 10.644 118,412 +1,111 0.06% 1,260,328
2009-07-28 2009-07-24 9.599 117,301 -2,583 0.06% 1,125,923
2009-07-24 2009-07-22 9.482 119,884 +2,583 0.06% 1,136,796
2009-07-23 2009-07-21 9.599 117,301 +4,083 0.06% 1,125,923
2009-07-22 2009-07-20 9.676 113,218 -12,919 0.05% 1,095,496
2009-07-20 2009-07-16 9.560 126,137 +1,292 0.06% 1,205,854
2009-07-10 2009-07-08 9.676 124,845 -5,168 0.06% 1,207,998
2009-06-26 2009-06-24 10.063 130,013 -646 0.06% 1,308,324
2009-06-22 2009-06-18 9.250 130,659 -2,583 0.06% 1,208,627
2009-06-19 2009-06-17 9.521 133,242 +5,167 0.06% 1,268,620
2009-06-18 2009-06-16 9.521 128,075 +27,904 0.06% 1,219,424
2009-06-17 2009-06-15 9.870 100,171 -1,292 0.05% 988,638
2009-06-16 2009-06-12 10.257 101,463 -10,334 0.05% 1,040,660
2009-06-15 2009-06-11 10.450 111,797 -11,627 0.05% 1,168,286
2009-06-12 2009-06-10 10.257 123,424 -1,809 0.06% 1,265,904
2009-06-11 2009-06-09 10.063 125,233 -8,784 0.06% 1,260,223
2009-06-10 2009-06-08 10.837 134,017 -12,661 0.06% 1,452,356
2009-06-09 2009-06-05 10.644 146,678 +29,713 0.07% 1,561,180
2009-06-08 2009-06-04 11.031 116,965 +37,464 0.06% 1,290,197
2009-06-05 2009-06-03 11.031 79,501 -40,048 0.04% 876,946
2009-06-04 2009-06-02 9.250 119,549 -7,492 0.06% 1,105,857
2009-06-03 2009-06-01 9.057 127,041 -3,359 0.06% 1,150,575
2009-06-02 2009-05-29 8.863 130,400 -2,584 0.06% 1,155,762
2009-06-01 2009-05-27 8.747 132,984 +10,852 0.06% 1,163,223
2009-05-26 2009-05-22 8.437 122,132 -517 0.06% 1,030,484
2009-05-25 2009-05-21 8.902 122,649 +25,837 0.06% 1,091,810
2009-05-22 2009-05-20 9.289 96,812 -2,584 0.05% 899,281
2009-05-21 2009-05-19 9.173 99,396 -20,669 0.05% 911,743
2009-05-20 2009-05-18 9.095 120,065 +12,918 0.06% 1,092,042
2009-05-19 2009-05-15 9.134 107,147 -121,434 0.05% 978,695
2009-05-18 2009-05-14 8.670 228,581 +78,803 0.11% 1,981,725
2009-05-15 2009-05-13 8.863 149,778 +68,468 0.07% 1,327,513
2009-05-14 2009-05-12 8.786 81,310 -8,267 0.04% 714,373
2009-05-13 2009-05-11 8.863 89,577 -139,521 0.04% 793,939
2009-05-12 2009-05-08 7.354 229,098 -3,876 0.11% 1,684,729
2009-05-08 2009-05-06 6.967 232,974 +74,928 0.11% 1,623,062
2009-05-07 2009-05-05 6.386 158,046 -135,645 0.08% 1,009,305
2009-05-06 2009-05-04 5.689 293,691 -24,545 0.14% 1,670,949
2009-05-05 2009-04-30 5.225 318,236 -15,503 0.15% 1,662,793
2009-04-30 2009-04-28 4.838 333,739 -2,583 0.16% 1,614,627
2009-04-29 2009-04-27 4.838 336,322 +2,583 0.16% 1,627,123
2009-04-22 2009-04-20 4.761 333,739 -12,117 0.16% 1,588,793
2009-04-21 2009-04-17 4.644 345,856 +7,751 0.17% 1,606,319
2009-04-20 2009-04-16 4.683 338,105 -13,720 0.16% 1,583,405
2009-04-17 2009-04-15 4.606 351,825 -5,167 0.17% 1,620,425
2009-04-16 2009-04-14 4.644 356,992 -2,584 0.17% 1,658,040
2009-04-08 2009-04-06 4.606 359,576 +5,168 0.17% 1,656,124
2009-04-07 2009-04-03 4.528 354,408 -23,254 0.17% 1,604,887
2009-04-06 2009-04-02 4.296 377,662 -38,756 0.18% 1,622,488
2009-04-01 2009-03-30 3.870 416,418 +5,168 0.20% 1,611,702
2009-03-31 2009-03-27 4.103 411,250 +2,584 0.20% 1,687,201
2009-03-20 2009-03-18 3.483 408,666 +10,334 0.20% 1,423,529
2009-03-10 2009-03-06 3.406 398,332 +2,584 0.19% 1,356,698
2009-03-06 2009-03-04 3.793 395,748 +12,919 0.19% 1,501,067
2009-02-27 2009-02-25 3.948 382,829 +18,086 0.18% 1,511,333
2009-02-26 2009-02-24 3.948 364,743 +10,335 0.18% 1,439,933
2009-02-25 2009-02-23 4.064 354,408 +33,200 0.17% 1,440,284
2009-02-23 2009-02-19 4.219 321,208 +32,607 0.15% 1,355,090
2009-02-18 2009-02-16 4.296 288,601 -2,584 0.14% 1,239,870
2009-02-17 2009-02-13 4.257 291,185 -2,584 0.14% 1,239,701
2009-02-13 2009-02-11 4.180 293,769 +10,335 0.14% 1,227,962
2009-02-11 2009-02-09 4.064 283,434 +31,005 0.14% 1,151,851
2009-02-09 2009-02-05 4.025 252,429 -10,335 0.12% 1,016,080
2009-02-04 2009-02-02 4.296 262,764 -31,005 0.13% 1,128,870
2009-02-03 2009-01-30 3.987 293,769 +2,584 0.14% 1,171,112
2009-01-30 2009-01-23 3.561 291,185 -5,167 0.14% 1,036,841
2009-01-23 2009-01-21 3.638 296,352 +38,497 0.14% 1,078,179
2009-01-22 2009-01-20 4.064 257,855 +44,182 0.12% 1,047,900
2009-01-21 2009-01-19 4.180 213,673 +15,502 0.10% 893,159
2009-01-20 2009-01-16 4.103 198,171 +7,751 0.10% 813,020
2009-01-19 2009-01-15 4.490 190,420 -25,837 0.09% 854,920
2009-01-16 2009-01-14 4.799 216,257 -3,876 0.10% 1,037,880
2009-01-15 2009-01-13 4.528 220,133 -72,344 0.11% 996,842
2009-01-13 2009-01-09 4.374 292,477 -10,335 0.14% 1,279,161
2009-01-12 2009-01-08 4.257 302,812 +10,335 0.15% 1,289,202
2009-01-02 2008-12-29 4.644 292,477 -15,502 0.14% 1,358,401
2008-12-30 2008-12-24 4.412 307,979 +19,378 0.15% 1,358,880
2008-12-18 2008-12-16 3.367 288,601 +26,354 0.14% 971,790
2008-12-17 2008-12-15 3.445 262,247 +56,842 0.13% 903,349
2008-12-16 2008-12-12 3.630 205,405 -9,232 0.10% 745,589
2008-12-11 2008-12-09 4.074 214,637 -55,536 0.10% 874,499
2008-12-10 2008-12-08 4.148 270,173 -10,799 0.12% 1,120,785
2008-11-12 2008-11-10 3.259 280,972 -9,990 0.13% 915,815
2008-11-10 2008-11-06 2.593 290,962 -2,699 0.13% 754,391
2008-10-27 2008-10-23 2.296 293,661 +29,698 0.14% 674,373
2008-10-09 2008-10-06 3.778 263,963 -17,009 0.12% 997,253
2008-10-08 2008-10-03 3.889 280,972 +21,599 0.13% 1,092,734
2008-09-22 2008-09-18 4.297 259,373 +13,499 0.12% 1,114,410
2008-09-18 2008-09-16 4.185 245,874 +5,399 0.11% 1,029,090
2008-09-17 2008-09-12 4.667 240,475 -8,099 0.11% 1,122,284
2008-07-17 2008-07-15 5.926 248,574 +26,998 0.11% 1,473,119
2008-07-15 2008-07-11 6.223 221,576 +8,100 0.10% 1,378,778
2008-07-08 2008-07-04 6.408 213,476 +11,177 0.10% 1,367,910
2008-07-07 2008-07-03 6.408 202,299 +2,160 0.09% 1,296,290
2008-07-03 2008-06-30 6.667 200,139 +1,620 0.09% 1,334,340
2008-07-02 2008-06-27 6.926 198,519 -9,153 0.09% 1,375,010
2008-06-26 2008-06-24 6.667 207,672 +11,610 0.10% 1,384,563
2008-06-24 2008-06-20 7.037 196,062 +3,240 0.09% 1,379,778
2008-06-12 2008-06-10 7.186 192,822 +10,799 0.09% 1,385,545
2008-06-11 2008-06-06 7.334 182,023 +13,499 0.08% 1,334,915
2008-06-10 2008-06-05 7.482 168,524 +5,400 0.08% 1,260,885
2008-06-05 2008-06-03 7.667 163,124 +5,399 0.08% 1,250,692
2008-06-03 2008-05-30 7.741 157,725 +29,429 0.07% 1,220,981
2008-05-28 2008-05-26 8.519 128,296 +8,099 0.06% 1,092,957
2008-04-10 2008-04-08 10.556 120,197 -459 0.06% 1,268,822
2008-03-03 2008-02-28 11.297 120,656 -2,700 0.06% 1,363,048
2008-02-29 2008-02-27 11.297 123,356 +14,849 0.06% 1,393,549
2008-02-22 2008-02-20 10.741 108,507 +459 0.05% 1,165,515
2008-02-18 2008-02-14 11.667 108,048 +6,750 0.05% 1,260,635
2008-02-15 2008-02-13 11.853 101,298 +1,080 0.05% 1,200,641
2008-01-31 2008-01-29 13.334 100,218 +5,400 0.05% 1,336,320
2008-01-28 2008-01-24 14.075 94,818 -18,899 0.04% 1,334,555
2008-01-24 2008-01-22 13.519 113,717 -1,350 0.05% 1,537,377
2008-01-21 2008-01-17 14.631 115,067 +2,349 0.05% 1,683,488
2008-01-18 2008-01-16 14.631 112,718 +1,701 0.05% 1,649,121
2008-01-17 2008-01-15 15.001 111,017 -10,800 0.05% 1,665,355
2008-01-09 2008-01-07 14.816 121,817 -5,399 0.06% 1,804,804
2007-12-14 2007-12-12 14.297 127,216 -1,319 0.06% 1,818,826
2007-12-07 2007-12-05 14.664 128,535 +4,092 0.06% 1,884,805
2007-12-05 2007-12-03 14.664 124,443 +1,364 0.06% 1,824,801
2007-11-22 2007-11-20 14.664 123,079 +5,456 0.06% 1,804,799
2007-11-14 2007-11-12 15.580 117,623 -1,364 0.05% 1,832,593
2007-11-01 2007-10-30 15.764 118,987 -2,728 0.05% 1,875,655
2007-10-30 2007-10-26 14.847 121,715 -9,820 0.06% 1,807,108
2007-10-11 2007-10-09 14.297 131,535 -5,456 0.06% 1,880,576
2007-10-08 2007-10-04 14.114 136,991 -1,637 0.06% 1,933,471
2007-10-03 2007-09-28 14.480 138,628 +13,639 0.06% 2,007,396
2007-09-14 2007-09-12 15.030 124,989 -1,636 0.06% 1,878,627
2007-09-07 2007-09-05 15.764 126,625 -1,364 0.06% 1,996,057
2007-09-05 2007-09-03 16.130 127,989 +3,273 0.06% 2,064,478
2007-08-30 2007-08-28 15.397 124,716 -1,364 0.06% 1,920,244
2007-08-27 2007-08-23 14.114 126,080 +2,728 0.06% 1,779,475
2007-08-24 2007-08-22 13.931 123,352 -5,455 0.06% 1,718,362
2007-08-23 2007-08-21 13.381 128,807 -5,456 0.06% 1,723,524
2007-08-22 2007-08-20 13.931 134,263 -1,364 0.06% 1,870,359
2007-08-20 2007-08-16 12.831 135,627 -464 0.06% 1,740,200
2007-08-14 2007-08-10 14.664 136,091 +2,728 0.06% 1,995,604
2007-08-13 2007-08-09 15.214 133,363 -5,456 0.06% 2,028,936
2007-08-10 2007-08-08 14.664 138,819 -5,455 0.06% 2,035,607
2007-08-09 2007-08-07 14.297 144,274 +8,183 0.07% 2,062,707
2007-08-08 2007-08-06 15.214 136,091 +12,275 0.06% 2,070,439
2007-08-07 2007-08-03 15.764 123,816 -12,275 0.06% 1,951,777
2007-08-06 2007-08-02 15.580 136,091 -19,094 0.06% 2,120,329
2007-08-02 2007-07-31 17.047 155,185 +12,820 0.07% 2,645,377
2007-08-01 2007-07-30 16.863 142,365 -2,728 0.06% 2,400,745
2007-07-31 2007-07-27 16.863 145,093 -1,363 0.07% 2,446,748
2007-07-27 2007-07-25 17.413 146,456 +5,455 0.07% 2,550,267
2007-07-26 2007-07-24 17.780 141,001 -15,821 0.06% 2,506,968
2007-07-24 2007-07-20 17.596 156,822 -5,456 0.07% 2,759,518
2007-07-23 2007-07-19 17.230 162,278 -4,091 0.07% 2,796,034
2007-07-18 2007-07-16 16.863 166,369 -5,456 0.08% 2,805,532
2007-07-17 2007-07-13 16.863 171,825 +9,274 0.08% 2,897,538
2007-07-16 2007-07-12 16.680 162,551 +2,183 0.07% 2,711,352
2007-07-13 2007-07-11 17.596 160,368 +21,822 0.07% 2,821,915
2007-07-11 2007-07-09 16.130 138,546 -245 0.06% 2,234,764
2007-07-10 2007-07-06 16.130 138,791 -5,456 0.06% 2,238,716
2007-07-09 2007-07-05 16.130 144,247 -8,183 0.07% 2,326,721
2007-07-06 2007-07-04 16.313 152,430 -13,639 0.07% 2,486,654
2007-07-05 2007-07-03 16.313 166,069 +2,727 0.08% 2,709,153
2007-07-04 2007-06-29 15.764 163,342 +16,367 0.07% 2,574,846
2007-07-03 2007-06-28 15.764 146,975 +1,337 0.07% 2,316,844
2007-06-29 2007-06-27 15.214 145,638 +818 0.07% 2,215,684
2007-06-28 2007-06-26 15.214 144,820 +4,092 0.07% 2,203,239
2007-06-27 2007-06-25 15.580 140,728 -8,456 0.06% 2,192,575
2007-06-26 2007-06-22 15.580 149,184 0.07% 2,324,321

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top