History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 2,017 +0 0.00% 2,017
2025-10-13 2025-10-09 1.000 2,017 +0 0.00% 2,017
2025-10-10 2025-10-08 0.990 2,017 +0 0.00% 1,997
2025-10-09 2025-10-06 0.980 2,017 +0 0.00% 1,977
2025-10-08 2025-10-03 0.970 2,017 +0 0.00% 1,956
2025-10-06 2025-10-02 0.970 2,017 +0 0.00% 1,956
2025-10-03 2025-09-30 0.970 2,017 +0 0.00% 1,956
2025-10-02 2025-09-29 0.970 2,017 +0 0.00% 1,956
2025-09-30 2025-09-26 0.970 2,017 +0 0.00% 1,956
2025-09-29 2025-09-25 1.060 2,017 +0 0.00% 2,138
2025-09-26 2025-09-24 1.060 2,017 +0 0.00% 2,138
2025-09-25 2025-09-23 1.060 2,017 +0 0.00% 2,138
2025-09-24 2025-09-22 1.060 2,017 +0 0.00% 2,138
2025-09-23 2025-09-19 1.060 2,017 +0 0.00% 2,138
2025-09-22 2025-09-18 1.060 2,017 +0 0.00% 2,138
2025-09-19 2025-09-17 1.060 2,017 +0 0.00% 2,138
2025-09-18 2025-09-16 1.060 2,017 +0 0.00% 2,138
2025-09-17 2025-09-15 1.060 2,017 +0 0.00% 2,138
2025-09-16 2025-09-12 1.060 2,017 +0 0.00% 2,138
2025-09-15 2025-09-11 1.060 2,017 +0 0.00% 2,138
2025-09-12 2025-09-10 1.060 2,017 +0 0.00% 2,138
2025-09-11 2025-09-09 1.060 2,017 +0 0.00% 2,138
2025-09-10 2025-09-08 1.060 2,017 +0 0.00% 2,138
2025-09-09 2025-09-05 0.980 2,017 +0 0.00% 1,977
2025-09-08 2025-09-04 0.950 2,017 +0 0.00% 1,916
2025-09-05 2025-09-03 0.970 2,017 +0 0.00% 1,956
2025-09-04 2025-09-02 0.970 2,017 +0 0.00% 1,956
2025-09-03 2025-09-01 0.970 2,017 +0 0.00% 1,956
2025-09-02 2025-08-29 0.970 2,017 +0 0.00% 1,956
2025-09-01 2025-08-28 0.970 2,017 +0 0.00% 1,956
2025-08-29 2025-08-27 0.970 2,017 +0 0.00% 1,956
2025-08-28 2025-08-26 0.970 2,017 +0 0.00% 1,956
2025-08-27 2025-08-25 0.950 2,017 +0 0.00% 1,916
2025-08-26 2025-08-22 0.950 2,017 +0 0.00% 1,916
2025-08-25 2025-08-21 1.030 2,017 +0 0.00% 2,078
2025-08-22 2025-08-20 0.920 2,017 +0 0.00% 1,856
2025-08-21 2025-08-19 0.970 2,017 +0 0.00% 1,956
2025-08-20 2025-08-18 0.960 2,017 +0 0.00% 1,936
2025-08-19 2025-08-15 0.910 2,017 +0 0.00% 1,835
2025-08-18 2025-08-14 0.910 2,017 +0 0.00% 1,835
2025-08-15 2025-08-13 0.960 2,017 +0 0.00% 1,936
2025-08-14 2025-08-12 0.960 2,017 +0 0.00% 1,936
2025-08-13 2025-08-11 0.960 2,017 +0 0.00% 1,936
2025-08-12 2025-08-08 0.950 2,017 +0 0.00% 1,916
2025-08-11 2025-08-07 0.950 2,017 +0 0.00% 1,916
2025-08-08 2025-08-06 0.950 2,017 +0 0.00% 1,916
2025-08-07 2025-08-05 0.970 2,017 +0 0.00% 1,956
2025-08-06 2025-08-04 0.970 2,017 +0 0.00% 1,956
2025-08-05 2025-08-01 0.980 2,017 +0 0.00% 1,977
2025-08-04 2025-07-31 0.980 2,017 +0 0.00% 1,977
2025-08-01 2025-07-30 0.950 2,017 +0 0.00% 1,916
2025-07-31 2025-07-29 0.980 2,017 +0 0.00% 1,977
2025-07-30 2025-07-28 0.960 2,017 +0 0.00% 1,936
2025-07-29 2025-07-25 0.930 2,017 +0 0.00% 1,876
2025-07-28 2025-07-24 0.990 2,017 +0 0.00% 1,997
2025-07-25 2025-07-23 1.040 2,017 +0 0.00% 2,098
2025-07-24 2025-07-22 1.000 2,017 +0 0.00% 2,017
2025-07-23 2025-07-21 1.000 2,017 +0 0.00% 2,017
2025-07-22 2025-07-18 0.980 2,017 +0 0.00% 1,977
2025-07-21 2025-07-17 0.980 2,017 +0 0.00% 1,977
2025-07-18 2025-07-16 1.030 2,017 +0 0.00% 2,078
2025-07-17 2025-07-15 1.030 2,017 +0 0.00% 2,078
2025-07-16 2025-07-14 1.000 2,017 +0 0.00% 2,017
2025-07-15 2025-07-11 1.140 2,017 +0 0.00% 2,299
2025-07-14 2025-07-10 1.160 2,017 +0 0.00% 2,340
2025-07-11 2025-07-09 1.070 2,017 +0 0.00% 2,158
2025-07-10 2025-07-08 1.070 2,017 +0 0.00% 2,158
2025-07-09 2025-07-07 1.070 2,017 +0 0.00% 2,158
2025-07-08 2025-07-04 1.070 2,017 +0 0.00% 2,158
2025-07-07 2025-07-03 1.070 2,017 +0 0.00% 2,158
2025-07-04 2025-07-02 1.070 2,017 +0 0.00% 2,158
2025-07-03 2025-06-30 1.070 2,017 +0 0.00% 2,158
2025-07-02 2025-06-27 1.100 2,017 +0 0.00% 2,219
2025-06-30 2025-06-26 1.100 2,017 +0 0.00% 2,219
2025-06-27 2025-06-25 1.100 2,017 +0 0.00% 2,219
2025-06-26 2025-06-24 1.100 2,017 +0 0.00% 2,219
2025-06-25 2025-06-23 1.120 2,017 +0 0.00% 2,259
2025-06-24 2025-06-20 1.120 2,017 +0 0.00% 2,259
2025-06-23 2025-06-19 1.130 2,017 +0 0.00% 2,279
2025-06-20 2025-06-18 1.130 2,017 +0 0.00% 2,279
2025-06-19 2025-06-17 1.130 2,017 +0 0.00% 2,279
2025-06-18 2025-06-16 1.130 2,017 +0 0.00% 2,279
2025-06-17 2025-06-13 1.130 2,017 +0 0.00% 2,279
2025-06-16 2025-06-12 1.130 2,017 +0 0.00% 2,279
2025-06-13 2025-06-11 1.130 2,017 +0 0.00% 2,279
2025-06-12 2025-06-10 1.130 2,017 +0 0.00% 2,279
2025-06-11 2025-06-09 1.130 2,017 +0 0.00% 2,279
2025-06-10 2025-06-06 1.130 2,017 +0 0.00% 2,279
2025-06-09 2025-06-05 1.130 2,017 +0 0.00% 2,279
2025-06-06 2025-06-04 1.130 2,017 +0 0.00% 2,279
2025-06-05 2025-06-03 1.130 2,017 +0 0.00% 2,279
2025-06-04 2025-06-02 1.130 2,017 +0 0.00% 2,279
2025-06-03 2025-05-30 1.130 2,017 +0 0.00% 2,279
2025-06-02 2025-05-29 1.000 2,017 +0 0.00% 2,017
2025-05-30 2025-05-28 1.000 2,017 +0 0.00% 2,017
2025-05-29 2025-05-27 1.000 2,017 +0 0.00% 2,017
2025-05-28 2025-05-26 1.000 2,017 +0 0.00% 2,017
2025-05-27 2025-05-23 1.000 2,017 +0 0.00% 2,017
2025-05-26 2025-05-22 1.000 2,017 +0 0.00% 2,017
2025-05-23 2025-05-21 1.100 2,017 +0 0.00% 2,219
2025-05-22 2025-05-20 1.100 2,017 +0 0.00% 2,219
2025-05-21 2025-05-19 1.100 2,017 +0 0.00% 2,219
2025-05-20 2025-05-16 1.100 2,017 +0 0.00% 2,219
2025-05-19 2025-05-15 1.100 2,017 +0 0.00% 2,219
2025-05-16 2025-05-14 1.100 2,017 +0 0.00% 2,219
2025-05-15 2025-05-13 1.120 2,017 +0 0.00% 2,259
2025-05-14 2025-05-12 1.120 2,017 +0 0.00% 2,259
2025-05-13 2025-05-09 1.120 2,017 +0 0.00% 2,259
2025-05-12 2025-05-08 1.130 2,017 +0 0.00% 2,279
2025-05-09 2025-05-07 1.130 2,017 +0 0.00% 2,279
2025-05-08 2025-05-06 1.130 2,017 +0 0.00% 2,279
2025-05-07 2025-05-02 1.080 2,017 +0 0.00% 2,178
2025-05-06 2025-04-30 1.080 2,017 +0 0.00% 2,178
2025-05-02 2025-04-29 1.080 2,017 +0 0.00% 2,178
2025-04-30 2025-04-28 1.080 2,017 +0 0.00% 2,178
2025-04-29 2025-04-25 1.080 2,017 +0 0.00% 2,178
2025-04-28 2025-04-24 1.050 2,017 +0 0.00% 2,118
2025-04-25 2025-04-23 1.050 2,017 +0 0.00% 2,118
2025-04-24 2025-04-22 1.050 2,017 +0 0.00% 2,118
2025-04-23 2025-04-17 1.050 2,017 +0 0.00% 2,118
2025-04-22 2025-04-16 1.050 2,017 +0 0.00% 2,118
2025-04-17 2025-04-15 1.080 2,017 +0 0.00% 2,178
2025-04-16 2025-04-14 1.080 2,017 +0 0.00% 2,178
2025-04-15 2025-04-11 1.050 2,017 +0 0.00% 2,118
2025-04-14 2025-04-10 1.030 2,017 +0 0.00% 2,078
2025-04-11 2025-04-09 1.030 2,017 +0 0.00% 2,078
2025-04-10 2025-04-08 1.130 2,017 +0 0.00% 2,279
2025-04-09 2025-04-07 1.100 2,017 +0 0.00% 2,219
2025-04-08 2025-04-03 1.100 2,017 +0 0.00% 2,219
2025-04-07 2025-04-02 1.100 2,017 +0 0.00% 2,219
2025-04-03 2025-04-01 1.100 2,017 +0 0.00% 2,219
2025-04-02 2025-03-31 1.100 2,017 +0 0.00% 2,219
2025-04-01 2025-03-28 1.100 2,017 +0 0.00% 2,219
2025-03-31 2025-03-27 1.100 2,017 +0 0.00% 2,219
2025-03-28 2025-03-26 1.120 2,017 +0 0.00% 2,259
2025-03-27 2025-03-25 1.140 2,017 +0 0.00% 2,299
2025-03-26 2025-03-24 1.120 2,017 +0 0.00% 2,259
2025-03-25 2025-03-21 1.110 2,017 +0 0.00% 2,239
2025-03-24 2025-03-20 1.150 2,017 +0 0.00% 2,320
2025-03-21 2025-03-19 1.170 2,017 +0 0.00% 2,360
2025-03-20 2025-03-18 1.130 2,017 +0 0.00% 2,279
2025-03-19 2025-03-17 1.130 2,017 +0 0.00% 2,279
2025-03-18 2025-03-14 1.130 2,017 +0 0.00% 2,279
2025-03-17 2025-03-13 1.130 2,017 +0 0.00% 2,279
2025-03-14 2025-03-12 1.200 2,017 +0 0.00% 2,420
2025-03-13 2025-03-11 1.200 2,017 +0 0.00% 2,420
2025-03-12 2025-03-10 1.200 2,017 +0 0.00% 2,420
2025-03-11 2025-03-07 1.200 2,017 +0 0.00% 2,420
2025-03-10 2025-03-06 1.230 2,017 +0 0.00% 2,481
2025-03-07 2025-03-05 1.230 2,017 +0 0.00% 2,481
2025-03-06 2025-03-04 1.100 2,017 +0 0.00% 2,219
2025-03-05 2025-03-03 1.100 2,017 +0 0.00% 2,219
2025-03-04 2025-02-28 1.150 2,017 +0 0.00% 2,320
2025-03-03 2025-02-27 1.150 2,017 +0 0.00% 2,320
2025-02-28 2025-02-26 1.150 2,017 +0 0.00% 2,320
2025-02-27 2025-02-25 1.100 2,017 +0 0.00% 2,219
2025-02-26 2025-02-24 1.100 2,017 +0 0.00% 2,219
2025-02-25 2025-02-21 1.050 2,017 +0 0.00% 2,118
2025-02-24 2025-02-20 1.050 2,017 +0 0.00% 2,118
2025-02-21 2025-02-19 1.050 2,017 +0 0.00% 2,118
2025-02-20 2025-02-18 1.050 2,017 +0 0.00% 2,118
2025-02-19 2025-02-17 1.000 2,017 +0 0.00% 2,017
2025-02-18 2025-02-14 1.280 2,017 +0 0.00% 2,582
2025-02-17 2025-02-13 1.280 2,017 +0 0.00% 2,582
2025-02-14 2025-02-12 1.280 2,017 +0 0.00% 2,582
2025-02-13 2025-02-11 1.280 2,017 +0 0.00% 2,582
2025-02-12 2025-02-10 1.280 2,017 +0 0.00% 2,582
2025-02-11 2025-02-07 1.050 2,017 +0 0.00% 2,118
2025-02-10 2025-02-06 1.050 2,017 +0 0.00% 2,118
2025-02-07 2025-02-05 1.050 2,017 +0 0.00% 2,118
2025-02-06 2025-02-04 1.050 2,017 +0 0.00% 2,118
2025-02-05 2025-02-03 1.050 2,017 +0 0.00% 2,118
2025-02-04 2025-01-28 1.050 2,017 +0 0.00% 2,118
2025-02-03 2025-01-24 0.960 2,017 +0 0.00% 1,936
2025-01-27 2025-01-23 1.000 2,017 +0 0.00% 2,017
2025-01-24 2025-01-22 1.100 2,017 +0 0.00% 2,219
2025-01-23 2025-01-21 1.100 2,017 +0 0.00% 2,219
2025-01-22 2025-01-20 1.100 2,017 +0 0.00% 2,219
2025-01-21 2025-01-17 1.200 2,017 +0 0.00% 2,420
2025-01-20 2025-01-16 1.080 2,017 +0 0.00% 2,178
2025-01-17 2025-01-15 1.080 2,017 +0 0.00% 2,178
2025-01-16 2025-01-14 1.080 2,017 +0 0.00% 2,178
2025-01-15 2025-01-13 1.080 2,017 +0 0.00% 2,178
2025-01-14 2025-01-10 1.200 2,017 +0 0.00% 2,420
2025-01-13 2025-01-09 1.100 2,017 +0 0.00% 2,219
2025-01-10 2025-01-08 1.000 2,017 +0 0.00% 2,017
2025-01-09 2025-01-07 1.000 2,017 +0 0.00% 2,017
2025-01-08 2025-01-06 1.050 2,017 +0 0.00% 2,118
2025-01-07 2025-01-03 1.100 2,017 +0 0.00% 2,219
2025-01-06 2025-01-02 1.110 2,017 +0 0.00% 2,239
2025-01-03 2024-12-31 1.110 2,017 +0 0.00% 2,239
2025-01-02 2024-12-27 1.200 2,017 +0 0.00% 2,420
2024-12-30 2024-12-24 1.200 2,017 +0 0.00% 2,420
2024-12-27 2024-12-20 1.110 2,017 +0 0.00% 2,239
2024-12-23 2024-12-19 1.110 2,017 +0 0.00% 2,239
2024-12-20 2024-12-18 1.270 2,017 +0 0.00% 2,562
2024-12-19 2024-12-17 1.270 2,017 +0 0.00% 2,562
2024-12-18 2024-12-16 1.270 2,017 +0 0.00% 2,562
2024-12-17 2024-12-13 1.270 2,017 +0 0.00% 2,562
2024-12-16 2024-12-12 1.270 2,017 +0 0.00% 2,562
2024-12-13 2024-12-11 1.270 2,017 +0 0.00% 2,562
2024-12-12 2024-12-10 1.260 2,017 +0 0.00% 2,541
2024-12-11 2024-12-09 1.260 2,017 +0 0.00% 2,541
2024-12-10 2024-12-06 1.240 2,017 +0 0.00% 2,501
2024-12-09 2024-12-05 1.240 2,017 +0 0.00% 2,501
2024-12-06 2024-12-04 1.240 2,017 +0 0.00% 2,501
2024-12-05 2024-12-03 1.240 2,017 +0 0.00% 2,501
2024-12-04 2024-12-02 1.240 2,017 +0 0.00% 2,501
2024-12-03 2024-11-29 1.240 2,017 +0 0.00% 2,501
2024-12-02 2024-11-28 1.280 2,017 +0 0.00% 2,582
2024-11-29 2024-11-27 1.300 2,017 +0 0.00% 2,622
2024-11-28 2024-11-26 1.320 2,017 +0 0.00% 2,662
2024-11-27 2024-11-25 1.320 2,017 +0 0.00% 2,662
2024-11-26 2024-11-22 1.320 2,017 +0 0.00% 2,662
2024-11-25 2024-11-21 1.320 2,017 +0 0.00% 2,662
2024-11-22 2024-11-20 1.320 2,017 +0 0.00% 2,662
2024-11-21 2024-11-19 1.320 2,017 +0 0.00% 2,662
2024-11-20 2024-11-18 1.320 2,017 +0 0.00% 2,662
2024-11-19 2024-11-15 1.320 2,017 +0 0.00% 2,662
2024-11-18 2024-11-14 1.300 2,017 +0 0.00% 2,622
2024-11-15 2024-11-13 1.300 2,017 +0 0.00% 2,622
2024-11-14 2024-11-12 1.300 2,017 +0 0.00% 2,622
2024-11-13 2024-11-11 1.300 2,017 +0 0.00% 2,622
2024-11-12 2024-11-08 1.240 2,017 +0 0.00% 2,501
2024-11-11 2024-11-07 1.380 2,017 +0 0.00% 2,783
2024-11-08 2024-11-06 1.380 2,017 +0 0.00% 2,783
2024-11-07 2024-11-05 1.400 2,017 +0 0.00% 2,824
2024-11-06 2024-11-04 1.400 2,017 +0 0.00% 2,824
2024-11-05 2024-11-01 1.380 2,017 +0 0.00% 2,783
2024-11-04 2024-10-31 1.300 2,017 +0 0.00% 2,622
2024-11-01 2024-10-30 1.270 2,017 +0 0.00% 2,562
2024-10-31 2024-10-29 1.250 2,017 +0 0.00% 2,521
2024-10-30 2024-10-28 1.250 2,017 +0 0.00% 2,521
2024-10-29 2024-10-25 1.250 2,017 +0 0.00% 2,521
2024-10-28 2024-10-24 1.400 2,017 +0 0.00% 2,824
2024-10-25 2024-10-23 1.400 2,017 +0 0.00% 2,824
2024-10-24 2024-10-22 1.400 2,017 +0 0.00% 2,824
2024-10-23 2024-10-21 1.240 2,017 +0 0.00% 2,501
2024-10-22 2024-10-18 1.400 2,017 +0 0.00% 2,824
2024-10-21 2024-10-17 1.390 2,017 +0 0.00% 2,804
2024-10-18 2024-10-16 1.390 2,017 +0 0.00% 2,804
2024-10-17 2024-10-15 1.400 2,017 +0 0.00% 2,824
2024-10-16 2024-10-14 1.420 2,017 +0 0.00% 2,864
2024-10-15 2024-10-10 1.520 2,017 +0 0.00% 3,066
2024-10-14 2024-10-09 1.750 2,017 +0 0.00% 3,530
2024-10-10 2024-10-08 1.750 2,017 +0 0.00% 3,530
2024-10-09 2024-10-07 1.750 2,017 +0 0.00% 3,530
2024-10-08 2024-10-04 1.610 2,017 +0 0.00% 3,247
2024-10-07 2024-10-03 1.610 2,017 +0 0.00% 3,247
2024-10-04 2024-10-02 1.610 2,017 +0 0.00% 3,247
2024-10-03 2024-09-30 1.400 2,017 +0 0.00% 2,824
2024-10-02 2024-09-27 1.450 2,017 +0 0.00% 2,925
2024-09-30 2024-09-26 1.450 2,017 +0 0.00% 2,925
2024-09-27 2024-09-25 1.450 2,017 +0 0.00% 2,925
2024-09-26 2024-09-24 1.490 2,017 +0 0.00% 3,005
2024-09-25 2024-09-23 1.450 2,017 +0 0.00% 2,925
2024-09-24 2024-09-20 1.400 2,017 +0 0.00% 2,824
2024-09-23 2024-09-19 1.400 2,017 +0 0.00% 2,824
2024-09-20 2024-09-17 1.400 2,017 +0 0.00% 2,824
2024-09-19 2024-09-16 1.550 2,017 +0 0.00% 3,126
2024-09-17 2024-09-13 1.650 2,017 +0 0.00% 3,328
2024-09-16 2024-09-12 1.700 2,017 +0 0.00% 3,429
2024-09-13 2024-09-11 1.700 2,017 +0 0.00% 3,429
2024-09-12 2024-09-10 1.700 2,017 +0 0.00% 3,429
2024-09-11 2024-09-09 1.700 2,017 +0 0.00% 3,429
2024-09-10 2024-09-05 1.700 2,017 +0 0.00% 3,429
2024-09-09 2024-09-04 1.700 2,017 +0 0.00% 3,429
2024-09-05 2024-09-03 1.710 2,017 +0 0.00% 3,449
2024-09-04 2024-09-02 1.700 2,017 +0 0.00% 3,429
2024-09-03 2024-08-30 1.700 2,017 +0 0.00% 3,429
2024-09-02 2024-08-29 1.700 2,017 +0 0.00% 3,429
2024-08-30 2024-08-28 1.700 2,017 +0 0.00% 3,429
2024-08-29 2024-08-27 1.720 2,017 +0 0.00% 3,469
2024-08-28 2024-08-26 1.720 2,017 +0 0.00% 3,469
2024-08-27 2024-08-23 1.700 2,017 +0 0.00% 3,429
2024-08-26 2024-08-22 1.700 2,017 +0 0.00% 3,429
2024-08-23 2024-08-21 1.700 2,017 +0 0.00% 3,429
2024-08-22 2024-08-20 1.700 2,017 +0 0.00% 3,429
2024-08-21 2024-08-19 1.700 2,017 +0 0.00% 3,429
2024-08-20 2024-08-16 1.700 2,017 +0 0.00% 3,429
2024-08-19 2024-08-15 1.700 2,017 +0 0.00% 3,429
2024-08-16 2024-08-14 1.700 2,017 +0 0.00% 3,429
2024-08-15 2024-08-13 1.700 2,017 +0 0.00% 3,429
2024-08-14 2024-08-12 1.680 2,017 +0 0.00% 3,389
2024-08-13 2024-08-09 1.600 2,017 +0 0.00% 3,227
2024-08-12 2024-08-08 1.600 2,017 +0 0.00% 3,227
2024-08-09 2024-08-07 1.600 2,017 +0 0.00% 3,227
2024-08-08 2024-08-06 1.600 2,017 +0 0.00% 3,227
2024-08-07 2024-08-05 1.600 2,017 +0 0.00% 3,227
2024-08-06 2024-08-02 1.600 2,017 +0 0.00% 3,227
2024-08-05 2024-08-01 1.600 2,017 +0 0.00% 3,227
2024-08-02 2024-07-31 1.650 2,017 +0 0.00% 3,328
2024-08-01 2024-07-30 1.650 2,017 +0 0.00% 3,328
2024-07-31 2024-07-29 1.650 2,017 +0 0.00% 3,328
2024-07-30 2024-07-26 1.650 2,017 +0 0.00% 3,328
2024-07-29 2024-07-25 1.650 2,017 +0 0.00% 3,328
2024-07-26 2024-07-24 1.650 2,017 +0 0.00% 3,328
2024-07-25 2024-07-23 1.650 2,017 +0 0.00% 3,328
2024-07-24 2024-07-22 1.650 2,017 +0 0.00% 3,328
2024-07-23 2024-07-19 1.800 2,017 +0 0.00% 3,631
2024-07-22 2024-07-18 1.800 2,017 +0 0.00% 3,631
2024-07-19 2024-07-17 1.800 2,017 +0 0.00% 3,631
2024-07-18 2024-07-16 1.800 2,017 +0 0.00% 3,631
2024-07-17 2024-07-15 1.800 2,017 +0 0.00% 3,631
2024-07-16 2024-07-12 1.800 2,017 +0 0.00% 3,631
2024-07-15 2024-07-11 1.800 2,017 +0 0.00% 3,631
2024-07-12 2024-07-10 1.800 2,017 +0 0.00% 3,631
2024-07-11 2024-07-09 1.800 2,017 +0 0.00% 3,631
2024-07-10 2024-07-08 1.800 2,017 +0 0.00% 3,631
2024-07-09 2024-07-05 1.800 2,017 +0 0.00% 3,631
2024-07-08 2024-07-04 1.800 2,017 +0 0.00% 3,631
2024-07-05 2024-07-03 1.800 2,017 +0 0.00% 3,631
2024-07-04 2024-07-02 1.800 2,017 +0 0.00% 3,631
2024-07-03 2024-06-28 1.800 2,017 +0 0.00% 3,631
2024-07-02 2024-06-27 1.800 2,017 +0 0.00% 3,631
2024-06-28 2024-06-26 1.800 2,017 +0 0.00% 3,631
2024-06-27 2024-06-25 1.900 2,017 +0 0.00% 3,832
2024-06-26 2024-06-24 1.900 2,017 +0 0.00% 3,832
2024-06-25 2024-06-21 1.900 2,017 +0 0.00% 3,832
2024-06-24 2024-06-20 1.900 2,017 +0 0.00% 3,832
2024-06-21 2024-06-19 1.900 2,017 +0 0.00% 3,832
2024-06-20 2024-06-18 1.900 2,017 +0 0.00% 3,832
2024-06-19 2024-06-17 1.690 2,017 +0 0.00% 3,409
2024-06-18 2024-06-14 1.690 2,017 +0 0.00% 3,409
2024-06-17 2024-06-13 1.960 2,017 +0 0.00% 3,953
2024-06-14 2024-06-12 1.960 2,017 +0 0.00% 3,953
2024-06-13 2024-06-11 1.960 2,017 +0 0.00% 3,953
2024-06-12 2024-06-07 1.960 2,017 +0 0.00% 3,953
2024-06-11 2024-06-06 1.960 2,017 +0 0.00% 3,953
2024-06-07 2024-06-05 1.960 2,017 +0 0.00% 3,953
2024-06-06 2024-06-04 1.960 2,017 +0 0.00% 3,953
2024-06-05 2024-06-03 1.900 2,017 +0 0.00% 3,832
2024-06-04 2024-05-31 1.900 2,017 +0 0.00% 3,832
2024-06-03 2024-05-30 1.900 2,017 +0 0.00% 3,832
2024-05-31 2024-05-29 1.900 2,017 +0 0.00% 3,832
2024-05-30 2024-05-28 1.900 2,017 +0 0.00% 3,832
2024-05-29 2024-05-27 1.900 2,017 +0 0.00% 3,832
2024-05-28 2024-05-24 1.900 2,017 +0 0.00% 3,832
2024-05-27 2024-05-23 1.900 2,017 +0 0.00% 3,832
2024-05-24 2024-05-22 1.900 2,017 +0 0.00% 3,832
2024-05-23 2024-05-21 1.900 2,017 +0 0.00% 3,832
2024-05-22 2024-05-20 1.900 2,017 +0 0.00% 3,832
2024-05-21 2024-05-17 1.900 2,017 +0 0.00% 3,832
2024-05-20 2024-05-16 1.870 2,017 +0 0.00% 3,772
2024-05-17 2024-05-14 1.870 2,017 +0 0.00% 3,772
2024-05-16 2024-05-13 1.870 2,017 +0 0.00% 3,772
2024-05-14 2024-05-10 1.870 2,017 +0 0.00% 3,772
2024-05-13 2024-05-09 1.830 2,017 +0 0.00% 3,691
2024-05-10 2024-05-08 1.750 2,017 +0 0.00% 3,530
2024-05-09 2024-05-07 1.730 2,017 +0 0.00% 3,489
2024-05-08 2024-05-06 1.680 2,017 +0 0.00% 3,389
2024-05-07 2024-05-03 1.680 2,017 +0 0.00% 3,389
2024-05-06 2024-05-02 1.650 2,017 +0 0.00% 3,328
2024-05-03 2024-04-30 1.600 2,017 +0 0.00% 3,227
2024-05-02 2024-04-29 1.600 2,017 +0 0.00% 3,227
2024-04-30 2024-04-26 1.600 2,017 +0 0.00% 3,227
2024-04-29 2024-04-25 1.400 2,017 +0 0.00% 2,824
2024-04-26 2024-04-24 1.400 2,017 +0 0.00% 2,824
2024-04-25 2024-04-23 1.400 2,017 +0 0.00% 2,824
2024-04-24 2024-04-22 1.420 2,017 +0 0.00% 2,864
2024-04-23 2024-04-19 1.420 2,017 +0 0.00% 2,864
2024-04-22 2024-04-18 1.420 2,017 +0 0.00% 2,864
2024-04-19 2024-04-17 1.420 2,017 +0 0.00% 2,864
2024-04-18 2024-04-16 1.420 2,017 +0 0.00% 2,864
2024-04-17 2024-04-15 1.420 2,017 +0 0.00% 2,864
2024-04-16 2024-04-12 1.420 2,017 +0 0.00% 2,864
2024-04-15 2024-04-11 1.420 2,017 +0 0.00% 2,864
2024-04-12 2024-04-10 1.350 2,017 +0 0.00% 2,723
2024-04-11 2024-04-09 1.400 2,017 +0 0.00% 2,824
2024-04-10 2024-04-08 1.340 2,017 +0 0.00% 2,703
2024-04-09 2024-04-05 1.340 2,017 +0 0.00% 2,703
2024-04-08 2024-04-03 1.420 2,017 +0 0.00% 2,864
2024-04-05 2024-04-02 1.480 2,017 +0 0.00% 2,985
2024-04-03 2024-03-28 1.580 2,017 +0 0.00% 3,187
2024-04-02 2024-03-27 1.620 2,017 +0 0.00% 3,268
2024-03-28 2024-03-26 1.700 2,017 +0 0.00% 3,429
2024-03-27 2024-03-25 1.700 2,017 +0 0.00% 3,429
2024-03-26 2024-03-22 1.500 2,017 +0 0.00% 3,026
2024-03-25 2024-03-21 1.500 2,017 +0 0.00% 3,026
2024-03-22 2024-03-20 1.500 2,017 +0 0.00% 3,026
2024-03-21 2024-03-19 1.500 2,017 +0 0.00% 3,026
2024-03-20 2024-03-18 1.500 2,017 +0 0.00% 3,026
2024-03-19 2024-03-15 1.550 2,017 +0 0.00% 3,126
2024-03-18 2024-03-14 1.550 2,017 +0 0.00% 3,126
2024-03-15 2024-03-13 1.600 2,017 +0 0.00% 3,227
2024-03-14 2024-03-12 1.600 2,017 +0 0.00% 3,227
2024-03-13 2024-03-11 1.700 2,017 +0 0.00% 3,429
2024-03-12 2024-03-08 1.700 2,017 +0 0.00% 3,429
2024-03-11 2024-03-07 1.700 2,017 +0 0.00% 3,429
2024-03-08 2024-03-06 1.700 2,017 +0 0.00% 3,429
2024-03-07 2024-03-05 1.700 2,017 +0 0.00% 3,429
2024-03-06 2024-03-04 1.700 2,017 +0 0.00% 3,429
2024-03-05 2024-03-01 1.700 2,017 +0 0.00% 3,429
2024-03-04 2024-02-29 1.700 2,017 +0 0.00% 3,429
2024-03-01 2024-02-28 1.700 2,017 +0 0.00% 3,429
2024-02-29 2024-02-27 1.700 2,017 +0 0.00% 3,429
2024-02-28 2024-02-26 1.700 2,017 +0 0.00% 3,429
2024-02-27 2024-02-23 1.700 2,017 +0 0.00% 3,429
2024-02-26 2024-02-22 1.700 2,017 +0 0.00% 3,429
2024-02-23 2024-02-21 1.700 2,017 +0 0.00% 3,429
2024-02-22 2024-02-20 1.700 2,017 +0 0.00% 3,429
2024-02-21 2024-02-19 1.700 2,017 +0 0.00% 3,429
2024-02-20 2024-02-16 1.700 2,017 +0 0.00% 3,429
2024-02-19 2024-02-15 1.700 2,017 +0 0.00% 3,429
2024-02-16 2024-02-14 1.700 2,017 +0 0.00% 3,429
2024-02-15 2024-02-09 1.700 2,017 +0 0.00% 3,429
2024-02-14 2024-02-07 1.700 2,017 +0 0.00% 3,429
2024-02-08 2024-02-06 1.700 2,017 +0 0.00% 3,429
2024-02-07 2024-02-05 1.700 2,017 +0 0.00% 3,429
2024-02-06 2024-02-02 1.700 2,017 +0 0.00% 3,429
2024-02-05 2024-02-01 1.700 2,017 +0 0.00% 3,429
2024-02-02 2024-01-31 1.750 2,017 +0 0.00% 3,530
2024-02-01 2024-01-30 1.750 2,017 +0 0.00% 3,530
2024-01-31 2024-01-29 1.750 2,017 +0 0.00% 3,530
2024-01-30 2024-01-26 1.710 2,017 +0 0.00% 3,449
2024-01-29 2024-01-25 1.650 2,017 +0 0.00% 3,328
2024-01-26 2024-01-24 1.600 2,017 +0 0.00% 3,227
2024-01-25 2024-01-23 1.560 2,017 +0 0.00% 3,147
2024-01-24 2024-01-22 1.540 2,017 +0 0.00% 3,106
2024-01-23 2024-01-19 1.540 2,017 +0 0.00% 3,106
2024-01-22 2024-01-18 1.540 2,017 +0 0.00% 3,106
2024-01-19 2024-01-17 1.590 2,017 +0 0.00% 3,207
2024-01-18 2024-01-16 1.560 2,017 +0 0.00% 3,147
2024-01-17 2024-01-15 2.000 2,017 +0 0.00% 4,034
2024-01-16 2024-01-12 2.000 2,017 +0 0.00% 4,034
2024-01-15 2024-01-11 2.000 2,017 +0 0.00% 4,034
2024-01-12 2024-01-10 2.000 2,017 +0 0.00% 4,034
2024-01-11 2024-01-09 2.000 2,017 +0 0.00% 4,034
2024-01-10 2024-01-08 2.000 2,017 +0 0.00% 4,034
2024-01-09 2024-01-05 2.000 2,017 +0 0.00% 4,034
2024-01-08 2024-01-04 2.000 2,017 +0 0.00% 4,034
2024-01-05 2024-01-03 2.000 2,017 +0 0.00% 4,034
2024-01-04 2024-01-02 2.000 2,017 +0 0.00% 4,034
2024-01-03 2023-12-29 2.000 2,017 +0 0.00% 4,034
2024-01-02 2023-12-28 2.000 2,017 +0 0.00% 4,034
2023-12-29 2023-12-27 2.000 2,017 +0 0.00% 4,034
2023-12-28 2023-12-22 2.000 2,017 +0 0.00% 4,034
2023-12-27 2023-12-21 2.000 2,017 +0 0.00% 4,034
2023-12-22 2023-12-20 2.000 2,017 +0 0.00% 4,034
2023-12-21 2023-12-19 2.250 2,017 +0 0.00% 4,538
2023-12-20 2023-12-18 2.250 2,017 +0 0.00% 4,538
2023-12-19 2023-12-15 2.250 2,017 +0 0.00% 4,538
2023-12-18 2023-12-14 2.250 2,017 +0 0.00% 4,538
2023-12-15 2023-12-13 2.270 2,017 +0 0.00% 4,579
2023-12-14 2023-12-12 2.270 2,017 +0 0.00% 4,579
2023-12-13 2023-12-11 2.270 2,017 +0 0.00% 4,579
2023-12-12 2023-12-08 2.270 2,017 +0 0.00% 4,579
2023-12-11 2023-12-07 2.280 2,017 +0 0.00% 4,599
2023-12-08 2023-12-06 2.280 2,017 +0 0.00% 4,599
2023-12-07 2023-12-05 2.300 2,017 +0 0.00% 4,639
2023-12-06 2023-12-04 2.300 2,017 +0 0.00% 4,639
2023-12-05 2023-12-01 2.300 2,017 +0 0.00% 4,639
2023-12-04 2023-11-30 2.300 2,017 +0 0.00% 4,639
2023-12-01 2023-11-29 2.300 2,017 +0 0.00% 4,639
2023-11-30 2023-11-28 2.300 2,017 +0 0.00% 4,639
2023-11-29 2023-11-27 2.300 2,017 +0 0.00% 4,639
2023-11-28 2023-11-24 2.300 2,017 +0 0.00% 4,639
2023-11-27 2023-11-23 2.300 2,017 +0 0.00% 4,639
2023-11-24 2023-11-22 2.300 2,017 +0 0.00% 4,639
2023-11-23 2023-11-21 2.300 2,017 +0 0.00% 4,639
2023-11-22 2023-11-20 2.300 2,017 +0 0.00% 4,639
2023-11-21 2023-11-17 2.300 2,017 +0 0.00% 4,639
2023-11-20 2023-11-16 2.300 2,017 +0 0.00% 4,639
2023-11-17 2023-11-15 2.300 2,017 +0 0.00% 4,639
2023-11-16 2023-11-14 2.300 2,017 +0 0.00% 4,639
2023-11-15 2023-11-13 2.300 2,017 +0 0.00% 4,639
2023-11-14 2023-11-10 2.300 2,017 +0 0.00% 4,639
2023-11-13 2023-11-09 2.300 2,017 +0 0.00% 4,639
2023-11-10 2023-11-08 2.300 2,017 +0 0.00% 4,639
2023-11-09 2023-11-07 2.300 2,017 +0 0.00% 4,639
2023-11-08 2023-11-06 2.410 2,017 +0 0.00% 4,861
2023-11-07 2023-11-03 2.410 2,017 +0 0.00% 4,861
2023-11-06 2023-11-02 2.400 2,017 +0 0.00% 4,841
2023-11-03 2023-11-01 2.400 2,017 +0 0.00% 4,841
2023-11-02 2023-10-31 2.400 2,017 +0 0.00% 4,841
2023-11-01 2023-10-30 2.400 2,017 +0 0.00% 4,841
2023-10-31 2023-10-27 2.400 2,017 +0 0.00% 4,841
2023-10-30 2023-10-26 2.400 2,017 +0 0.00% 4,841
2023-10-27 2023-10-25 2.400 2,017 +0 0.00% 4,841
2023-10-26 2023-10-24 2.400 2,017 +0 0.00% 4,841
2023-10-25 2023-10-20 2.400 2,017 +0 0.00% 4,841
2023-10-24 2023-10-19 2.400 2,017 +0 0.00% 4,841
2023-10-20 2023-10-18 2.400 2,017 +0 0.00% 4,841
2023-10-19 2023-10-17 2.400 2,017 +0 0.00% 4,841
2023-10-18 2023-10-16 2.400 2,017 +0 0.00% 4,841
2023-10-17 2023-10-13 2.540 2,017 +0 0.00% 5,123
2023-10-16 2023-10-12 2.540 2,017 +0 0.00% 5,123
2023-10-13 2023-10-11 2.540 2,017 +0 0.00% 5,123
2023-10-12 2023-10-10 2.540 2,017 +0 0.00% 5,123
2023-10-11 2023-10-09 2.540 2,017 +0 0.00% 5,123
2023-10-10 2023-10-06 2.540 2,017 +0 0.00% 5,123
2023-10-09 2023-10-05 2.540 2,017 +0 0.00% 5,123
2023-10-06 2023-10-04 2.540 2,017 +0 0.00% 5,123
2023-10-05 2023-10-03 2.540 2,017 +0 0.00% 5,123
2023-10-04 2023-09-29 2.540 2,017 +0 0.00% 5,123
2023-10-03 2023-09-28 2.550 2,017 +0 0.00% 5,143
2023-09-29 2023-09-27 2.550 2,017 +0 0.00% 5,143
2023-09-28 2023-09-26 2.550 2,017 +0 0.00% 5,143
2023-09-27 2023-09-25 2.550 2,017 +0 0.00% 5,143
2023-09-26 2023-09-22 2.550 2,017 +0 0.00% 5,143
2023-09-25 2023-09-21 2.550 2,017 +0 0.00% 5,143
2023-09-22 2023-09-20 2.550 2,017 +0 0.00% 5,143
2023-09-21 2023-09-19 2.550 2,017 +0 0.00% 5,143
2023-09-20 2023-09-18 2.550 2,017 +0 0.00% 5,143
2023-09-19 2023-09-15 2.550 2,017 +0 0.00% 5,143
2023-09-18 2023-09-14 2.550 2,017 +0 0.00% 5,143
2023-09-15 2023-09-13 2.550 2,017 +0 0.00% 5,143
2023-09-14 2023-09-12 2.550 2,017 +0 0.00% 5,143
2023-09-13 2023-09-11 2.550 2,017 +0 0.00% 5,143
2023-09-12 2023-09-07 2.550 2,017 +0 0.00% 5,143
2023-09-11 2023-09-06 2.550 2,017 +0 0.00% 5,143
2023-09-07 2023-09-05 2.350 2,017 +0 0.00% 4,740
2023-09-06 2023-09-04 2.350 2,017 +0 0.00% 4,740
2023-09-05 2023-08-31 2.330 2,017 +0 0.00% 4,700
2023-09-04 2023-08-30 2.330 2,017 +0 0.00% 4,700
2023-08-31 2023-08-29 2.330 2,017 +0 0.00% 4,700
2023-08-30 2023-08-28 2.550 2,017 +0 0.00% 5,143
2023-08-29 2023-08-25 2.550 2,017 +0 0.00% 5,143
2023-08-28 2023-08-24 2.550 2,017 +0 0.00% 5,143
2023-08-25 2023-08-23 2.550 2,017 +0 0.00% 5,143
2023-08-24 2023-08-22 2.550 2,017 +0 0.00% 5,143
2023-08-23 2023-08-21 2.550 2,017 +0 0.00% 5,143
2023-08-22 2023-08-18 2.550 2,017 +0 0.00% 5,143
2023-08-21 2023-08-17 2.550 2,017 +0 0.00% 5,143
2023-08-18 2023-08-16 2.330 2,017 +0 0.00% 4,700
2023-08-17 2023-08-15 2.950 2,017 +0 0.00% 5,950
2023-08-16 2023-08-14 2.950 2,017 +0 0.00% 5,950
2023-08-15 2023-08-11 2.950 2,017 +0 0.00% 5,950
2023-08-14 2023-08-10 2.950 2,017 +0 0.00% 5,950
2023-08-11 2023-08-09 2.950 2,017 +0 0.00% 5,950
2023-08-10 2023-08-08 2.950 2,017 +0 0.00% 5,950
2023-08-09 2023-08-07 2.950 2,017 +0 0.00% 5,950
2023-08-08 2023-08-04 2.950 2,017 +0 0.00% 5,950
2023-08-07 2023-08-03 2.950 2,017 +0 0.00% 5,950
2023-08-04 2023-08-02 2.950 2,017 +0 0.00% 5,950
2023-08-03 2023-08-01 2.950 2,017 +0 0.00% 5,950
2023-08-02 2023-07-31 2.950 2,017 +0 0.00% 5,950
2023-08-01 2023-07-28 2.950 2,017 +0 0.00% 5,950
2023-07-31 2023-07-27 2.950 2,017 +0 0.00% 5,950
2023-07-28 2023-07-26 2.950 2,017 +0 0.00% 5,950
2023-07-27 2023-07-25 2.920 2,017 +0 0.00% 5,890
2023-07-26 2023-07-24 2.920 2,017 +0 0.00% 5,890
2023-07-25 2023-07-21 2.920 2,017 +0 0.00% 5,890
2023-07-24 2023-07-20 2.920 2,017 +0 0.00% 5,890
2023-07-21 2023-07-19 2.920 2,017 +0 0.00% 5,890
2023-07-20 2023-07-18 2.920 2,017 +0 0.00% 5,890
2023-07-19 2023-07-14 2.920 2,017 +0 0.00% 5,890
2023-07-18 2023-07-13 2.920 2,017 +0 0.00% 5,890
2023-07-14 2023-07-12 2.920 2,017 +0 0.00% 5,890
2023-07-13 2023-07-11 2.920 2,017 +0 0.00% 5,890
2023-07-12 2023-07-10 2.920 2,017 +0 0.00% 5,890
2023-07-11 2023-07-07 2.920 2,017 +0 0.00% 5,890
2023-07-10 2023-07-06 2.920 2,017 +0 0.00% 5,890
2023-07-07 2023-07-05 2.920 2,017 +0 0.00% 5,890
2023-07-06 2023-07-04 2.850 2,017 +0 0.00% 5,748
2023-07-05 2023-07-03 2.850 2,017 +0 0.00% 5,748
2023-07-04 2023-06-30 2.850 2,017 +0 0.00% 5,748
2023-07-03 2023-06-29 2.850 2,017 +0 0.00% 5,748
2023-06-30 2023-06-28 2.800 2,017 +0 0.00% 5,648
2023-06-29 2023-06-27 2.700 2,017 +0 0.00% 5,446
2023-06-28 2023-06-26 2.700 2,017 +0 0.00% 5,446
2023-06-27 2023-06-23 2.600 2,017 +0 0.00% 5,244
2023-06-26 2023-06-21 2.350 2,017 +0 0.00% 4,740
2023-06-23 2023-06-20 2.500 2,017 +0 0.00% 5,042
2023-06-21 2023-06-19 2.500 2,017 +0 0.00% 5,042
2023-06-20 2023-06-16 2.500 2,017 +0 0.00% 5,042
2023-06-19 2023-06-15 2.450 2,017 +0 0.00% 4,942
2023-06-16 2023-06-14 2.460 2,017 +0 0.00% 4,962
2023-06-15 2023-06-13 2.680 2,017 +0 0.00% 5,406
2023-06-14 2023-06-12 2.750 2,017 +0 0.00% 5,547
2023-06-13 2023-06-09 2.870 2,017 +0 0.00% 5,789
2023-06-12 2023-06-08 2.870 2,017 +0 0.00% 5,789
2023-06-09 2023-06-07 2.870 2,017 +0 0.00% 5,789
2023-06-08 2023-06-06 2.870 2,017 +0 0.00% 5,789
2023-06-07 2023-06-05 2.880 2,017 +0 0.00% 5,809
2023-06-06 2023-06-02 2.880 2,017 +0 0.00% 5,809
2023-06-05 2023-06-01 2.880 2,017 +0 0.00% 5,809
2023-06-02 2023-05-31 2.880 2,017 +0 0.00% 5,809
2023-06-01 2023-05-30 2.990 2,017 +0 0.00% 6,031
2023-05-31 2023-05-29 3.000 2,017 +0 0.00% 6,051
2023-05-30 2023-05-25 3.000 2,017 +0 0.00% 6,051
2023-05-29 2023-05-24 3.000 2,017 +0 0.00% 6,051
2023-05-25 2023-05-23 3.000 2,017 +0 0.00% 6,051
2023-05-24 2023-05-22 3.000 2,017 +0 0.00% 6,051
2023-05-23 2023-05-19 3.000 2,017 +0 0.00% 6,051
2023-05-22 2023-05-18 3.000 2,017 +0 0.00% 6,051
2023-05-19 2023-05-17 3.000 2,017 +0 0.00% 6,051
2023-05-18 2023-05-16 3.000 2,017 +0 0.00% 6,051
2023-05-17 2023-05-15 3.000 2,017 +0 0.00% 6,051
2023-05-16 2023-05-12 3.000 2,017 +0 0.00% 6,051
2023-05-15 2023-05-11 3.000 2,017 +0 0.00% 6,051
2023-05-12 2023-05-10 3.000 2,017 +0 0.00% 6,051
2023-05-11 2023-05-09 2.800 2,017 +0 0.00% 5,648
2023-05-10 2023-05-08 2.800 2,017 +0 0.00% 5,648
2023-05-09 2023-05-05 2.800 2,017 +0 0.00% 5,648
2023-05-08 2023-05-04 2.800 2,017 +0 0.00% 5,648
2023-05-05 2023-05-03 2.800 2,017 +0 0.00% 5,648
2023-05-04 2023-05-02 2.800 2,017 +0 0.00% 5,648
2023-05-03 2023-04-28 2.800 2,017 +0 0.00% 5,648
2023-05-02 2023-04-27 2.800 2,017 +0 0.00% 5,648
2023-04-28 2023-04-26 2.800 2,017 +0 0.00% 5,648
2023-04-27 2023-04-25 2.800 2,017 +0 0.00% 5,648
2023-04-26 2023-04-24 2.800 2,017 +0 0.00% 5,648
2023-04-25 2023-04-21 2.750 2,017 +0 0.00% 5,547
2023-04-24 2023-04-20 2.750 2,017 +0 0.00% 5,547
2023-04-21 2023-04-19 2.750 2,017 +0 0.00% 5,547
2023-04-20 2023-04-18 2.750 2,017 +0 0.00% 5,547
2023-04-19 2023-04-17 2.750 2,017 +0 0.00% 5,547
2023-04-18 2023-04-14 2.750 2,017 +0 0.00% 5,547
2023-04-17 2023-04-13 2.700 2,017 +0 0.00% 5,446
2023-04-14 2023-04-12 2.650 2,017 +0 0.00% 5,345
2023-04-13 2023-04-11 2.650 2,017 +0 0.00% 5,345
2023-04-12 2023-04-06 2.650 2,017 +0 0.00% 5,345
2023-04-11 2023-04-04 2.600 2,017 +0 0.00% 5,244
2023-04-06 2023-04-03 2.550 2,017 +0 0.00% 5,143
2023-04-04 2023-03-31 2.550 2,017 +0 0.00% 5,143
2023-04-03 2023-03-30 2.550 2,017 +0 0.00% 5,143
2023-03-31 2023-03-29 2.650 2,017 +0 0.00% 5,345
2023-03-30 2023-03-28 2.650 2,017 +0 0.00% 5,345
2023-03-29 2023-03-27 2.650 2,017 +0 0.00% 5,345
2023-03-28 2023-03-24 2.650 2,017 +0 0.00% 5,345
2023-03-27 2023-03-23 2.650 2,017 +0 0.00% 5,345
2023-03-24 2023-03-22 2.650 2,017 +0 0.00% 5,345
2023-03-23 2023-03-21 2.700 2,017 +0 0.00% 5,446
2023-03-22 2023-03-20 2.700 2,017 +0 0.00% 5,446
2023-03-21 2023-03-17 2.700 2,017 +0 0.00% 5,446
2023-03-20 2023-03-16 2.700 2,017 +0 0.00% 5,446
2023-03-17 2023-03-15 3.000 2,017 +0 0.00% 6,051
2023-03-16 2023-03-14 3.000 2,017 +0 0.00% 6,051
2023-03-15 2023-03-13 3.330 2,017 +0 0.00% 6,717
2023-03-14 2023-03-10 3.330 2,017 +0 0.00% 6,717
2023-03-13 2023-03-09 3.330 2,017 +0 0.00% 6,717
2023-03-10 2023-03-08 3.330 2,017 +0 0.00% 6,717
2023-03-09 2023-03-07 3.330 2,017 +0 0.00% 6,717
2023-03-08 2023-03-06 2.800 2,017 +0 0.00% 5,648
2023-03-07 2023-03-03 2.800 2,017 +0 0.00% 5,648
2023-03-06 2023-03-02 2.800 2,017 +0 0.00% 5,648
2023-03-03 2023-03-01 2.800 2,017 +0 0.00% 5,648
2023-03-02 2023-02-28 2.800 2,017 +0 0.00% 5,648
2023-03-01 2023-02-27 2.800 2,017 +0 0.00% 5,648
2023-02-28 2023-02-24 2.800 2,017 +0 0.00% 5,648
2023-02-27 2023-02-23 2.800 2,017 +0 0.00% 5,648
2023-02-24 2023-02-22 2.800 2,017 +0 0.00% 5,648
2023-02-23 2023-02-21 2.800 2,017 +0 0.00% 5,648
2023-02-22 2023-02-20 2.800 2,017 +0 0.00% 5,648
2023-02-21 2023-02-17 3.050 2,017 +0 0.00% 6,152
2023-02-20 2023-02-16 3.050 2,017 +0 0.00% 6,152
2023-02-17 2023-02-15 3.050 2,017 +0 0.00% 6,152
2023-02-16 2023-02-14 3.050 2,017 +0 0.00% 6,152
2023-02-15 2023-02-13 3.050 2,017 +0 0.00% 6,152
2023-02-14 2023-02-10 3.050 2,017 +0 0.00% 6,152
2023-02-13 2023-02-09 3.050 2,017 +0 0.00% 6,152
2023-02-10 2023-02-08 3.050 2,017 +0 0.00% 6,152
2023-02-09 2023-02-07 3.050 2,017 +0 0.00% 6,152
2023-02-08 2023-02-06 2.900 2,017 +0 0.00% 5,849
2023-02-07 2023-02-03 3.150 2,017 +0 0.00% 6,354
2023-02-06 2023-02-02 3.150 2,017 +0 0.00% 6,354
2023-02-03 2023-02-01 3.100 2,017 +0 0.00% 6,253
2023-02-02 2023-01-31 2.950 2,017 +0 0.00% 5,950
2023-02-01 2023-01-30 2.950 2,017 +0 0.00% 5,950
2023-01-31 2023-01-27 2.950 2,017 +0 0.00% 5,950
2023-01-30 2023-01-26 2.910 2,017 +0 0.00% 5,869
2023-01-27 2023-01-20 2.950 2,017 +0 0.00% 5,950
2023-01-26 2023-01-19 2.800 2,017 +0 0.00% 5,648
2023-01-20 2023-01-18 2.800 2,017 +0 0.00% 5,648
2023-01-19 2023-01-17 2.800 2,017 +0 0.00% 5,648
2023-01-18 2023-01-16 2.800 2,017 +0 0.00% 5,648
2023-01-17 2023-01-13 2.800 2,017 +0 0.00% 5,648
2023-01-16 2023-01-12 2.800 2,017 +0 0.00% 5,648
2023-01-13 2023-01-11 2.800 2,017 +0 0.00% 5,648
2023-01-12 2023-01-10 2.900 2,017 +0 0.00% 5,849
2023-01-11 2023-01-09 2.900 2,017 +0 0.00% 5,849
2023-01-10 2023-01-06 2.900 2,017 +0 0.00% 5,849
2023-01-09 2023-01-05 2.900 2,017 +0 0.00% 5,849
2023-01-06 2023-01-04 2.850 2,017 +0 0.00% 5,748
2023-01-05 2023-01-03 3.100 2,017 +0 0.00% 6,253
2023-01-04 2022-12-30 3.100 2,017 +0 0.00% 6,253
2023-01-03 2022-12-29 3.100 2,017 +0 0.00% 6,253
2022-12-30 2022-12-28 3.350 2,017 +0 0.00% 6,757
2022-12-29 2022-12-23 3.350 2,017 +0 0.00% 6,757
2022-12-28 2022-12-22 3.350 2,017 +0 0.00% 6,757
2022-12-23 2022-12-21 3.350 2,017 +0 0.00% 6,757
2022-12-22 2022-12-20 3.350 2,017 +0 0.00% 6,757
2022-12-21 2022-12-19 3.350 2,017 +0 0.00% 6,757
2022-12-20 2022-12-16 3.350 2,017 +0 0.00% 6,757
2022-12-19 2022-12-15 3.350 2,017 +0 0.00% 6,757
2022-12-16 2022-12-14 3.350 2,017 +0 0.00% 6,757
2022-12-15 2022-12-13 3.350 2,017 +0 0.00% 6,757
2022-12-14 2022-12-12 3.350 2,017 +0 0.00% 6,757
2022-12-13 2022-12-09 3.350 2,017 +0 0.00% 6,757
2022-12-12 2022-12-08 3.350 2,017 +0 0.00% 6,757
2022-12-09 2022-12-07 3.350 2,017 +0 0.00% 6,757
2022-12-08 2022-12-06 3.370 2,017 +0 0.00% 6,797
2022-12-07 2022-12-05 3.100 2,017 +0 0.00% 6,253
2022-12-06 2022-12-02 3.370 2,017 +0 0.00% 6,797
2022-12-05 2022-12-01 3.370 2,017 +0 0.00% 6,797
2022-12-02 2022-11-30 3.700 2,017 +0 0.00% 7,463
2022-12-01 2022-11-29 3.780 2,017 +0 0.00% 7,624
2022-11-30 2022-11-28 3.780 2,017 +0 0.00% 7,624
2022-11-29 2022-11-25 3.780 2,017 +0 0.00% 7,624
2022-11-28 2022-11-24 3.800 2,017 +0 0.00% 7,665
2022-11-25 2022-11-23 3.550 2,017 +0 0.00% 7,160
2022-11-24 2022-11-22 3.900 2,017 +0 0.00% 7,866
2022-11-23 2022-11-21 4.090 2,017 +0 0.00% 8,250
2022-11-22 2022-11-18 4.090 2,017 +0 0.00% 8,250
2022-11-21 2022-11-17 4.000 2,017 +0 0.00% 8,068
2022-11-18 2022-11-16 4.580 2,017 +0 0.00% 9,238
2022-11-17 2022-11-15 4.600 2,017 +0 0.00% 9,278
2022-11-16 2022-11-14 4.990 2,017 +0 0.00% 10,065
2022-11-15 2022-11-11 5.990 2,017 +0 0.00% 12,082
2022-11-14 2022-11-10 6.800 2,017 +0 0.00% 13,716
2022-11-11 2022-11-09 6.800 2,017 +0 0.00% 13,716
2022-11-10 2022-11-08 6.800 2,017 +0 0.00% 13,716
2022-11-09 2022-11-07 6.800 2,017 +0 0.00% 13,716
2022-11-08 2022-11-04 6.800 2,017 +0 0.00% 13,716
2022-11-07 2022-11-03 6.800 2,017 +0 0.00% 13,716
2022-11-04 2022-11-02 6.800 2,017 +0 0.00% 13,716
2022-11-03 2022-11-01 6.800 2,017 +0 0.00% 13,716
2022-11-02 2022-10-31 6.800 2,017 +0 0.00% 13,716
2022-11-01 2022-10-28 6.800 2,017 +0 0.00% 13,716
2022-10-31 2022-10-27 6.800 2,017 +0 0.00% 13,716
2022-10-28 2022-10-26 6.800 2,017 +0 0.00% 13,716
2022-10-27 2022-10-25 6.800 2,017 +0 0.00% 13,716
2022-10-26 2022-10-24 6.800 2,017 +0 0.00% 13,716
2022-10-25 2022-10-21 6.800 2,017 +0 0.00% 13,716
2022-10-24 2022-10-20 6.800 2,017 +0 0.00% 13,716
2022-10-21 2022-10-19 6.800 2,017 +0 0.00% 13,716
2022-10-20 2022-10-18 6.800 2,017 +0 0.00% 13,716
2022-10-19 2022-10-17 6.800 2,017 +0 0.00% 13,716
2022-10-18 2022-10-14 6.800 2,017 +0 0.00% 13,716
2022-10-17 2022-10-13 6.800 2,017 +0 0.00% 13,716
2022-10-14 2022-10-12 6.800 2,017 +0 0.00% 13,716
2022-10-13 2022-10-11 6.800 2,017 +0 0.00% 13,716
2022-10-12 2022-10-10 6.800 2,017 +0 0.00% 13,716
2022-10-11 2022-10-07 6.800 2,017 +0 0.00% 13,716
2022-10-10 2022-10-06 6.800 2,017 +0 0.00% 13,716
2022-10-07 2022-10-05 6.800 2,017 +0 0.00% 13,716
2022-10-06 2022-10-03 6.800 2,017 +0 0.00% 13,716
2022-10-05 2022-09-30 6.800 2,017 +0 0.00% 13,716
2022-10-03 2022-09-29 6.800 2,017 +0 0.00% 13,716
2022-09-30 2022-09-28 6.800 2,017 +0 0.00% 13,716
2022-09-29 2022-09-27 6.800 2,017 +0 0.00% 13,716
2022-09-28 2022-09-26 6.800 2,017 +0 0.00% 13,716
2022-09-27 2022-09-23 6.800 2,017 +0 0.00% 13,716
2022-09-26 2022-09-22 6.800 2,017 +0 0.00% 13,716
2022-09-23 2022-09-21 6.800 2,017 +0 0.00% 13,716
2022-09-22 2022-09-20 6.800 2,017 +0 0.00% 13,716
2022-09-21 2022-09-19 6.800 2,017 +0 0.00% 13,716
2022-09-20 2022-09-16 6.800 2,017 +0 0.00% 13,716
2022-09-19 2022-09-15 6.800 2,017 +0 0.00% 13,716
2022-09-16 2022-09-14 6.800 2,017 +0 0.00% 13,716
2022-09-15 2022-09-13 6.800 2,017 +0 0.00% 13,716
2022-09-14 2022-09-09 6.800 2,017 +0 0.00% 13,716
2022-09-13 2022-09-08 6.800 2,017 +0 0.00% 13,716
2022-09-09 2022-09-07 6.800 2,017 +0 0.00% 13,716
2022-09-08 2022-09-06 6.800 2,017 +0 0.00% 13,716
2022-09-07 2022-09-05 6.800 2,017 +0 0.00% 13,716
2022-09-06 2022-09-02 6.800 2,017 +0 0.00% 13,716
2022-09-05 2022-09-01 6.800 2,017 +0 0.00% 13,716
2022-09-02 2022-08-31 6.800 2,017 +0 0.00% 13,716
2022-09-01 2022-08-30 6.800 2,017 +0 0.00% 13,716
2022-08-31 2022-08-29 6.800 2,017 +0 0.00% 13,716
2022-08-30 2022-08-26 6.800 2,017 +0 0.00% 13,716
2022-08-29 2022-08-25 6.800 2,017 +0 0.00% 13,716
2022-08-26 2022-08-24 6.800 2,017 +0 0.00% 13,716
2022-08-25 2022-08-23 6.800 2,017 +0 0.00% 13,716
2022-08-24 2022-08-22 6.800 2,017 +0 0.00% 13,716
2022-08-23 2022-08-19 6.800 2,017 +0 0.00% 13,716
2022-08-22 2022-08-18 6.800 2,017 +0 0.00% 13,716
2022-08-19 2022-08-17 6.800 2,017 +0 0.00% 13,716
2022-08-18 2022-08-16 6.800 2,017 +0 0.00% 13,716
2022-08-17 2022-08-15 6.800 2,017 +0 0.00% 13,716
2022-08-16 2022-08-12 6.800 2,017 +0 0.00% 13,716
2022-08-15 2022-08-11 6.800 2,017 +0 0.00% 13,716
2022-08-12 2022-08-10 6.800 2,017 +0 0.00% 13,716
2022-08-11 2022-08-09 6.800 2,017 +0 0.00% 13,716
2022-08-10 2022-08-08 6.800 2,017 +0 0.00% 13,716
2022-08-09 2022-08-05 6.800 2,017 +0 0.00% 13,716
2022-08-08 2022-08-04 6.800 2,017 +0 0.00% 13,716
2022-08-05 2022-08-03 6.800 2,017 +0 0.00% 13,716
2022-08-04 2022-08-02 6.800 2,017 +0 0.00% 13,716
2022-08-03 2022-08-01 6.800 2,017 +0 0.00% 13,716
2022-08-02 2022-07-29 6.800 2,017 +0 0.00% 13,716
2022-08-01 2022-07-28 6.800 2,017 +0 0.00% 13,716
2022-07-29 2022-07-27 6.800 2,017 +0 0.00% 13,716
2022-07-28 2022-07-26 6.800 2,017 +0 0.00% 13,716
2022-07-27 2022-07-25 6.800 2,017 +0 0.00% 13,716
2022-07-26 2022-07-22 6.800 2,017 +0 0.00% 13,716
2022-07-25 2022-07-21 6.800 2,017 +0 0.00% 13,716
2022-07-22 2022-07-20 6.800 2,017 +0 0.00% 13,716
2022-07-21 2022-07-19 6.800 2,017 +0 0.00% 13,716
2022-07-20 2022-07-18 6.800 2,017 +0 0.00% 13,716
2022-07-19 2022-07-15 6.800 2,017 +0 0.00% 13,716
2022-07-18 2022-07-14 6.800 2,017 +0 0.00% 13,716
2022-07-15 2022-07-13 6.800 2,017 +0 0.00% 13,716
2022-07-14 2022-07-12 6.800 2,017 +0 0.00% 13,716
2022-07-13 2022-07-11 6.800 2,017 +0 0.00% 13,716
2022-07-12 2022-07-08 6.800 2,017 +0 0.00% 13,716
2022-07-11 2022-07-07 6.800 2,017 +0 0.00% 13,716
2022-07-08 2022-07-06 6.800 2,017 +0 0.00% 13,716
2022-07-07 2022-07-05 6.800 2,017 +0 0.00% 13,716
2022-07-06 2022-07-04 6.800 2,017 +0 0.00% 13,716
2022-07-05 2022-06-30 6.800 2,017 +0 0.00% 13,716
2022-07-04 2022-06-29 6.800 2,017 +0 0.00% 13,716
2022-06-30 2022-06-28 6.800 2,017 +0 0.00% 13,716
2022-06-29 2022-06-27 6.800 2,017 +0 0.00% 13,716
2022-06-28 2022-06-24 6.800 2,017 +0 0.00% 13,716
2022-06-27 2022-06-23 6.800 2,017 +0 0.00% 13,716
2022-06-24 2022-06-22 6.800 2,017 +0 0.00% 13,716
2022-06-23 2022-06-21 6.800 2,017 +0 0.00% 13,716
2022-06-22 2022-06-20 6.800 2,017 +0 0.00% 13,716
2022-06-21 2022-06-17 6.800 2,017 +0 0.00% 13,716
2022-06-20 2022-06-16 6.800 2,017 +0 0.00% 13,716
2022-06-17 2022-06-15 6.800 2,017 +0 0.00% 13,716
2022-06-16 2022-06-14 6.800 2,017 +0 0.00% 13,716
2022-06-15 2022-06-13 6.800 2,017 +0 0.00% 13,716
2022-06-14 2022-06-10 6.800 2,017 +0 0.00% 13,716
2022-06-13 2022-06-09 6.800 2,017 +0 0.00% 13,716
2022-06-10 2022-06-08 6.800 2,017 +0 0.00% 13,716
2022-06-09 2022-06-07 6.800 2,017 +0 0.00% 13,716
2022-06-08 2022-06-06 6.800 2,017 +0 0.00% 13,716
2022-06-07 2022-06-02 6.800 2,017 +0 0.00% 13,716
2022-06-06 2022-06-01 6.800 2,017 +0 0.00% 13,716
2022-06-02 2022-05-31 6.800 2,017 +0 0.00% 13,716
2022-06-01 2022-05-30 6.200 2,017 +0 0.00% 12,505
2022-05-31 2022-05-27 5.150 2,017 +0 0.00% 10,388
2022-05-30 2022-05-26 5.150 2,017 +0 0.00% 10,388
2022-05-27 2022-05-25 5.150 2,017 +0 0.00% 10,388
2022-05-26 2022-05-24 5.300 2,017 +0 0.00% 10,690
2022-05-25 2022-05-23 5.190 2,017 +0 0.00% 10,468
2022-05-24 2022-05-20 5.290 2,017 +0 0.00% 10,670
2022-05-23 2022-05-19 5.300 2,017 +0 0.00% 10,690
2022-05-20 2022-05-18 5.380 2,017 +0 0.00% 10,851
2022-05-19 2022-05-17 5.380 2,017 +0 0.00% 10,851
2022-05-18 2022-05-16 5.380 2,017 +0 0.00% 10,851
2022-05-17 2022-05-13 5.380 2,017 +0 0.00% 10,851
2022-05-16 2022-05-12 5.380 2,017 +0 0.00% 10,851
2022-05-13 2022-05-11 5.380 2,017 +0 0.00% 10,851
2022-05-12 2022-05-10 5.380 2,017 +0 0.00% 10,851
2022-05-11 2022-05-06 5.380 2,017 +0 0.00% 10,851
2022-05-10 2022-05-05 5.380 2,017 +0 0.00% 10,851
2022-05-06 2022-05-04 5.380 2,017 +0 0.00% 10,851
2022-05-05 2022-05-03 5.380 2,017 +0 0.00% 10,851
2022-05-04 2022-04-29 5.380 2,017 +0 0.00% 10,851
2022-05-03 2022-04-28 5.380 2,017 +0 0.00% 10,851
2022-04-29 2022-04-27 5.380 2,017 +0 0.00% 10,851
2022-04-28 2022-04-26 5.380 2,017 +0 0.00% 10,851
2022-04-27 2022-04-25 5.380 2,017 +0 0.00% 10,851
2022-04-26 2022-04-22 5.380 2,017 +0 0.00% 10,851
2022-04-25 2022-04-21 5.380 2,017 +0 0.00% 10,851
2022-04-22 2022-04-20 5.380 2,017 +0 0.00% 10,851
2022-04-21 2022-04-19 5.380 2,017 +0 0.00% 10,851
2022-04-20 2022-04-14 5.380 2,017 +0 0.00% 10,851
2022-04-19 2022-04-13 5.380 2,017 +0 0.00% 10,851
2022-04-14 2022-04-12 5.380 2,017 +0 0.00% 10,851
2022-04-13 2022-04-11 5.380 2,017 +0 0.00% 10,851
2022-04-12 2022-04-08 5.380 2,017 +0 0.00% 10,851
2022-04-11 2022-04-07 5.380 2,017 +0 0.00% 10,851
2022-04-08 2022-04-06 5.380 2,017 +0 0.00% 10,851
2022-04-07 2022-04-04 5.380 2,017 +0 0.00% 10,851
2022-04-06 2022-04-01 5.380 2,017 +0 0.00% 10,851
2022-04-04 2022-03-31 5.380 2,017 +0 0.00% 10,851
2022-04-01 2022-03-30 5.380 2,017 +0 0.00% 10,851
2022-03-31 2022-03-29 5.380 2,017 +0 0.00% 10,851
2022-03-30 2022-03-28 5.380 2,017 +0 0.00% 10,851
2022-03-29 2022-03-25 5.380 2,017 +0 0.00% 10,851
2022-03-28 2022-03-24 5.380 2,017 +0 0.00% 10,851
2022-03-25 2022-03-23 5.380 2,017 +0 0.00% 10,851
2022-03-24 2022-03-22 5.380 2,017 +0 0.00% 10,851
2022-03-23 2022-03-21 5.380 2,017 +0 0.00% 10,851
2022-03-22 2022-03-18 5.380 2,017 +0 0.00% 10,851
2022-03-21 2022-03-17 5.380 2,017 +0 0.00% 10,851
2022-03-18 2022-03-16 5.380 2,017 +0 0.00% 10,851
2022-03-17 2022-03-15 5.380 2,017 +0 0.00% 10,851
2022-03-16 2022-03-14 5.380 2,017 +0 0.00% 10,851
2022-03-15 2022-03-11 5.380 2,017 +0 0.00% 10,851
2022-03-14 2022-03-10 5.380 2,017 +0 0.00% 10,851
2022-03-11 2022-03-09 5.200 2,017 +0 0.00% 10,488
2022-03-10 2022-03-08 5.690 2,017 +0 0.00% 11,477
2022-03-09 2022-03-07 5.690 2,017 +0 0.00% 11,477
2022-03-08 2022-03-04 5.700 2,017 +0 0.00% 11,497
2022-03-07 2022-03-03 5.700 2,017 +0 0.00% 11,497
2022-03-04 2022-03-02 5.700 2,017 +0 0.00% 11,497
2022-03-03 2022-03-01 5.700 2,017 +0 0.00% 11,497
2022-03-02 2022-02-28 5.720 2,017 +0 0.00% 11,537
2022-03-01 2022-02-25 5.720 2,017 +0 0.00% 11,537
2022-02-28 2022-02-24 5.720 2,017 +0 0.00% 11,537
2022-02-25 2022-02-23 5.720 2,017 +0 0.00% 11,537
2022-02-24 2022-02-22 5.720 2,017 +0 0.00% 11,537
2022-02-23 2022-02-21 5.720 2,017 +0 0.00% 11,537
2022-02-22 2022-02-18 5.720 2,017 +0 0.00% 11,537
2022-02-21 2022-02-17 5.690 2,017 +0 0.00% 11,477
2022-02-18 2022-02-16 5.690 2,017 +0 0.00% 11,477
2022-02-17 2022-02-15 5.800 2,017 +0 0.00% 11,699
2022-02-16 2022-02-14 5.800 2,017 +0 0.00% 11,699
2022-02-15 2022-02-11 5.800 2,017 +0 0.00% 11,699
2022-02-14 2022-02-10 5.800 2,017 +0 0.00% 11,699
2022-02-11 2022-02-09 5.800 2,017 +0 0.00% 11,699
2022-02-10 2022-02-08 5.780 2,017 +0 0.00% 11,658
2022-02-09 2022-02-07 5.920 2,017 +0 0.00% 11,941
2022-02-08 2022-02-04 5.700 2,017 +0 0.00% 11,497
2022-02-07 2022-01-31 5.700 2,017 +0 0.00% 11,497
2022-02-04 2022-01-27 5.700 2,017 +0 0.00% 11,497
2022-01-28 2022-01-26 5.700 2,017 +0 0.00% 11,497
2022-01-27 2022-01-25 5.800 2,017 +0 0.00% 11,699
2022-01-26 2022-01-24 5.990 2,017 +0 0.00% 12,082
2022-01-25 2022-01-21 5.750 2,017 +0 0.00% 11,598
2022-01-24 2022-01-20 6.000 2,017 +0 0.00% 12,102
2022-01-21 2022-01-19 5.940 2,017 +0 0.00% 11,981
2022-01-20 2022-01-18 5.640 2,017 +0 0.00% 11,376
2022-01-19 2022-01-17 5.640 2,017 +0 0.00% 11,376
2022-01-18 2022-01-14 5.180 2,017 +0 0.00% 10,448
2022-01-17 2022-01-13 5.140 2,017 +0 0.00% 10,367
2022-01-14 2022-01-12 5.000 2,017 +0 0.00% 10,085
2022-01-13 2022-01-11 5.000 2,017 +0 0.00% 10,085
2022-01-12 2022-01-10 5.000 2,017 +0 0.00% 10,085
2022-01-11 2022-01-07 5.000 2,017 +0 0.00% 10,085
2022-01-10 2022-01-06 5.120 2,017 +0 0.00% 10,327
2022-01-07 2022-01-05 5.120 2,017 +0 0.00% 10,327
2022-01-06 2022-01-04 5.120 2,017 +0 0.00% 10,327
2022-01-05 2022-01-03 5.120 2,017 +0 0.00% 10,327
2022-01-04 2021-12-31 5.120 2,017 +0 0.00% 10,327
2022-01-03 2021-12-29 5.000 2,017 +0 0.00% 10,085
2021-12-30 2021-12-28 5.100 2,017 +0 0.00% 10,287
2021-12-29 2021-12-24 5.100 2,017 +0 0.00% 10,287
2021-12-28 2021-12-22 5.100 2,017 +0 0.00% 10,287
2021-12-23 2021-12-21 5.100 2,017 +0 0.00% 10,287
2021-12-22 2021-12-20 5.100 2,017 +0 0.00% 10,287
2021-12-21 2021-12-17 5.020 2,017 +0 0.00% 10,125
2021-12-20 2021-12-16 5.300 2,017 +0 0.00% 10,690
2021-12-17 2021-12-15 5.300 2,017 +0 0.00% 10,690
2021-12-16 2021-12-14 5.300 2,017 +0 0.00% 10,690
2021-12-15 2021-12-13 5.300 2,017 +0 0.00% 10,690
2021-12-14 2021-12-10 5.300 2,017 +0 0.00% 10,690
2021-12-13 2021-12-09 5.300 2,017 +0 0.00% 10,690
2021-12-10 2021-12-08 5.300 2,017 +0 0.00% 10,690
2021-12-09 2021-12-07 5.300 2,017 +0 0.00% 10,690
2021-12-08 2021-12-06 5.300 2,017 +0 0.00% 10,690
2021-12-07 2021-12-03 5.300 2,017 +0 0.00% 10,690
2021-12-06 2021-12-02 5.300 2,017 +0 0.00% 10,690
2021-12-03 2021-12-01 5.300 2,017 +0 0.00% 10,690
2021-12-02 2021-11-30 5.300 2,017 +0 0.00% 10,690
2021-12-01 2021-11-29 5.300 2,017 +0 0.00% 10,690
2021-11-30 2021-11-26 5.400 2,017 +0 0.00% 10,892
2021-11-29 2021-11-25 5.650 2,017 +0 0.00% 11,396
2021-11-26 2021-11-24 5.650 2,017 +0 0.00% 11,396
2021-11-25 2021-11-23 5.650 2,017 +0 0.00% 11,396
2021-11-24 2021-11-22 5.650 2,017 +0 0.00% 11,396
2021-11-23 2021-11-19 5.700 2,017 +0 0.00% 11,497
2021-11-22 2021-11-18 5.900 2,017 +0 0.00% 11,900
2021-11-19 2021-11-17 5.600 2,017 +0 0.00% 11,295
2021-11-18 2021-11-16 5.600 2,017 +0 0.00% 11,295
2021-11-17 2021-11-15 5.600 2,017 +0 0.00% 11,295
2021-11-16 2021-11-12 5.600 2,017 +0 0.00% 11,295
2021-11-15 2021-11-11 5.600 2,017 +0 0.00% 11,295
2021-11-12 2021-11-10 5.600 2,017 +0 0.00% 11,295
2021-11-11 2021-11-09 5.600 2,017 +0 0.00% 11,295
2021-11-10 2021-11-08 5.600 2,017 +0 0.00% 11,295
2021-11-09 2021-11-05 5.600 2,017 +0 0.00% 11,295
2021-11-08 2021-11-04 5.600 2,017 +0 0.00% 11,295
2021-11-05 2021-11-03 5.600 2,017 +0 0.00% 11,295
2021-11-04 2021-11-02 5.600 2,017 +0 0.00% 11,295
2021-11-03 2021-11-01 5.600 2,017 +0 0.00% 11,295
2021-11-02 2021-10-29 5.600 2,017 +0 0.00% 11,295
2021-11-01 2021-10-28 5.600 2,017 +0 0.00% 11,295
2021-10-29 2021-10-27 5.600 2,017 +0 0.00% 11,295
2021-10-28 2021-10-26 5.600 2,017 +0 0.00% 11,295
2021-10-27 2021-10-25 6.000 2,017 +0 0.00% 12,102
2021-10-26 2021-10-22 6.000 2,017 +0 0.00% 12,102
2021-10-25 2021-10-21 6.000 2,017 +0 0.00% 12,102
2021-10-22 2021-10-20 6.000 2,017 +0 0.00% 12,102
2021-10-21 2021-10-19 6.000 2,017 +0 0.00% 12,102
2021-10-20 2021-10-18 6.000 2,017 +0 0.00% 12,102
2021-10-19 2021-10-15 6.000 2,017 +0 0.00% 12,102
2021-10-18 2021-10-12 6.000 2,017 +0 0.00% 12,102
2021-10-15 2021-10-11 6.000 2,017 +0 0.00% 12,102
2021-10-12 2021-10-08 6.100 2,017 +0 0.00% 12,304
2021-10-11 2021-10-07 6.100 2,017 +0 0.00% 12,304
2021-10-08 2021-10-06 6.100 2,017 +0 0.00% 12,304
2021-10-07 2021-10-05 6.100 2,017 +0 0.00% 12,304
2021-10-06 2021-10-04 6.100 2,017 +0 0.00% 12,304
2021-10-05 2021-09-30 6.100 2,017 +0 0.00% 12,304
2021-10-04 2021-09-29 6.100 2,017 +0 0.00% 12,304
2021-09-30 2021-09-28 6.100 2,017 +0 0.00% 12,304
2021-09-29 2021-09-27 6.100 2,017 +0 0.00% 12,304
2021-09-28 2021-09-24 6.100 2,017 +0 0.00% 12,304
2021-09-27 2021-09-23 6.100 2,017 +0 0.00% 12,304
2021-09-24 2021-09-21 6.100 2,017 +0 0.00% 12,304
2021-09-23 2021-09-20 6.100 2,017 +0 0.00% 12,304
2021-09-21 2021-09-17 6.200 2,017 +0 0.00% 12,505
2021-09-20 2021-09-16 6.280 2,017 +0 0.00% 12,667
2021-09-17 2021-09-15 6.350 2,017 +0 0.00% 12,808
2021-09-16 2021-09-14 6.450 2,017 +0 0.00% 13,010
2021-09-15 2021-09-13 6.720 2,017 +0 0.00% 13,554
2021-09-14 2021-09-10 6.760 2,017 +0 0.00% 13,635
2021-09-13 2021-09-09 6.800 2,017 +0 0.00% 13,716
2021-09-10 2021-09-08 6.800 2,017 +0 0.00% 13,716
2021-09-09 2021-09-07 6.800 2,017 +0 0.00% 13,716
2021-09-08 2021-09-06 6.300 2,017 +0 0.00% 12,707
2021-09-07 2021-09-03 6.000 2,017 +0 0.00% 12,102
2021-09-06 2021-09-02 6.000 2,017 +0 0.00% 12,102
2021-09-03 2021-09-01 6.000 2,017 +0 0.00% 12,102
2021-09-02 2021-08-31 6.000 2,017 +0 0.00% 12,102
2021-09-01 2021-08-30 6.500 2,017 +0 0.00% 13,110
2021-08-31 2021-08-27 6.500 2,017 +0 0.00% 13,110
2021-08-30 2021-08-26 6.410 2,017 +0 0.00% 12,929
2021-08-27 2021-08-25 6.410 2,017 +0 0.00% 12,929
2021-08-26 2021-08-24 6.410 2,017 +0 0.00% 12,929
2021-08-25 2021-08-23 6.410 2,017 +0 0.00% 12,929
2021-08-24 2021-08-20 6.410 2,017 +0 0.00% 12,929
2021-08-23 2021-08-19 6.410 2,017 +0 0.00% 12,929
2021-08-20 2021-08-18 6.410 2,017 +0 0.00% 12,929
2021-08-19 2021-08-17 6.410 2,017 +0 0.00% 12,929
2021-08-18 2021-08-16 6.410 2,017 +0 0.00% 12,929
2021-08-17 2021-08-13 6.410 2,017 +0 0.00% 12,929
2021-08-16 2021-08-12 6.410 2,017 +0 0.00% 12,929
2021-08-13 2021-08-11 6.310 2,017 +0 0.00% 12,727
2021-08-12 2021-08-10 6.310 2,017 +0 0.00% 12,727
2021-08-11 2021-08-09 6.310 2,017 +0 0.00% 12,727
2021-08-10 2021-08-06 6.310 2,017 +0 0.00% 12,727
2021-08-09 2021-08-05 6.310 2,017 +0 0.00% 12,727
2021-08-06 2021-08-04 6.310 2,017 +0 0.00% 12,727
2021-08-05 2021-08-03 6.310 2,017 +0 0.00% 12,727
2021-08-04 2021-08-02 6.310 2,017 +0 0.00% 12,727
2021-08-03 2021-07-30 6.310 2,017 +0 0.00% 12,727
2021-08-02 2021-07-29 6.310 2,017 +0 0.00% 12,727
2021-07-30 2021-07-28 6.310 2,017 +0 0.00% 12,727
2021-07-29 2021-07-27 6.310 2,017 +0 0.00% 12,727
2021-07-28 2021-07-26 6.310 2,017 +0 0.00% 12,727
2021-07-27 2021-07-23 6.310 2,017 +0 0.00% 12,727
2021-07-26 2021-07-22 6.300 2,017 +0 0.00% 12,707
2021-07-23 2021-07-21 6.300 2,017 +0 0.00% 12,707
2021-07-22 2021-07-20 6.300 2,017 +0 0.00% 12,707
2021-07-21 2021-07-19 6.550 2,017 +0 0.00% 13,211
2021-07-20 2021-07-16 6.550 2,017 +0 0.00% 13,211
2021-07-19 2021-07-15 6.600 2,017 +0 0.00% 13,312
2021-07-16 2021-07-14 6.610 2,017 +0 0.00% 13,332
2021-07-15 2021-07-13 6.980 2,017 +0 0.00% 14,079
2021-07-14 2021-07-12 6.980 2,017 +0 0.00% 14,079
2021-07-13 2021-07-09 7.060 2,017 +0 0.00% 14,240
2021-07-12 2021-07-08 7.060 2,017 +0 0.00% 14,240
2021-07-09 2021-07-07 7.060 2,017 +0 0.00% 14,240
2021-07-08 2021-07-06 6.900 2,017 +0 0.00% 13,917
2021-07-07 2021-07-05 7.000 2,017 +0 0.00% 14,119
2021-07-06 2021-07-02 7.000 2,017 +0 0.00% 14,119
2021-07-05 2021-06-30 7.000 2,017 +0 0.00% 14,119
2021-07-02 2021-06-29 7.000 2,017 +0 0.00% 14,119
2021-06-30 2021-06-28 7.000 2,017 +0 0.00% 14,119
2021-06-29 2021-06-25 7.220 2,017 +0 0.00% 14,563
2021-06-28 2021-06-24 7.500 2,017 +0 0.00% 15,128
2021-06-25 2021-06-23 7.550 2,017 +0 0.00% 15,228
2021-06-24 2021-06-22 7.550 2,017 +0 0.00% 15,228
2021-06-23 2021-06-21 7.550 2,017 +0 0.00% 15,228
2021-06-22 2021-06-18 7.550 2,017 +0 0.00% 15,228
2021-06-21 2021-06-17 7.550 2,017 +0 0.00% 15,228
2021-06-18 2021-06-16 7.650 2,017 +0 0.00% 15,430
2021-06-17 2021-06-15 7.650 2,017 +0 0.00% 15,430
2021-06-16 2021-06-11 7.650 2,017 +0 0.00% 15,430
2021-06-15 2021-06-10 7.680 2,017 +0 0.00% 15,491
2021-06-11 2021-06-09 7.680 2,017 +0 0.00% 15,491
2021-06-10 2021-06-08 7.680 2,017 +0 0.00% 15,491
2021-06-09 2021-06-07 7.680 2,017 +0 0.00% 15,491
2021-06-08 2021-06-04 7.500 2,017 +0 0.00% 15,128
2021-06-07 2021-06-03 6.840 2,017 +0 0.00% 13,796
2021-06-04 2021-06-02 6.830 2,017 +0 0.00% 13,776
2021-06-03 2021-06-01 6.820 2,017 +0 0.00% 13,756
2021-06-02 2021-05-31 6.810 2,017 +0 0.00% 13,736
2021-06-01 2021-05-28 6.800 2,017 +0 0.00% 13,716
2021-05-31 2021-05-27 6.900 2,017 +0 0.00% 13,917
2021-05-28 2021-05-26 6.900 2,017 +0 0.00% 13,917
2021-05-27 2021-05-25 6.900 2,017 +0 0.00% 13,917
2021-05-26 2021-05-24 7.000 2,017 +0 0.00% 14,119
2021-05-25 2021-05-21 7.000 2,017 +0 0.00% 14,119
2021-05-24 2021-05-20 7.000 2,017 +0 0.00% 14,119
2021-05-21 2021-05-18 7.000 2,017 +0 0.00% 14,119
2021-05-20 2021-05-17 6.810 2,017 +0 0.00% 13,736
2021-05-18 2021-05-14 6.810 2,017 +0 0.00% 13,736
2021-05-17 2021-05-13 7.000 2,017 +0 0.00% 14,119
2021-05-14 2021-05-12 7.200 2,017 +0 0.00% 14,522
2021-05-13 2021-05-11 7.000 2,017 +0 0.00% 14,119
2021-05-12 2021-05-10 7.200 2,017 +0 0.00% 14,522
2021-05-11 2021-05-07 7.200 2,017 +0 0.00% 14,522
2021-05-10 2021-05-06 7.200 2,017 +0 0.00% 14,522
2021-05-07 2021-05-05 7.200 2,017 +0 0.00% 14,522
2021-05-06 2021-05-04 7.200 2,017 +0 0.00% 14,522
2021-05-05 2021-05-03 7.200 2,017 +0 0.00% 14,522
2021-05-04 2021-04-30 7.200 2,017 +0 0.00% 14,522
2021-05-03 2021-04-29 7.200 2,017 +0 0.00% 14,522
2021-04-30 2021-04-28 7.200 2,017 +0 0.00% 14,522
2021-04-29 2021-04-27 7.170 2,017 +0 0.00% 14,462
2021-04-28 2021-04-26 7.170 2,017 +0 0.00% 14,462
2021-04-27 2021-04-23 7.180 2,017 +0 0.00% 14,482
2021-04-26 2021-04-22 7.180 2,017 +0 0.00% 14,482
2021-04-23 2021-04-21 7.180 2,017 +0 0.00% 14,482
2021-04-22 2021-04-20 7.180 2,017 +0 0.00% 14,482
2021-04-21 2021-04-19 7.190 2,017 +0 0.00% 14,502
2021-04-20 2021-04-16 7.200 2,017 +0 0.00% 14,522
2021-04-19 2021-04-15 6.810 2,017 +0 0.00% 13,736
2021-04-16 2021-04-14 7.420 2,017 +0 0.00% 14,966
2021-04-15 2021-04-13 7.600 2,017 +0 0.00% 15,329
2021-04-14 2021-04-12 7.060 2,017 +0 0.00% 14,240
2021-04-13 2021-04-09 6.800 2,017 +0 0.00% 13,716
2021-04-12 2021-04-08 6.410 2,017 +0 0.00% 12,929
2021-04-09 2021-04-07 6.410 2,017 +0 0.00% 12,929
2021-04-08 2021-04-01 6.380 2,017 +0 0.00% 12,868
2021-04-07 2021-03-31 6.360 2,017 +0 0.00% 12,828
2021-04-01 2021-03-30 6.300 2,017 +0 0.00% 12,707
2021-03-31 2021-03-29 6.200 2,017 +0 0.00% 12,505
2021-03-30 2021-03-26 6.200 2,017 +0 0.00% 12,505
2021-03-29 2021-03-25 6.200 2,017 +0 0.00% 12,505
2021-03-26 2021-03-24 6.200 2,017 +0 0.00% 12,505
2021-03-25 2021-03-23 6.200 2,017 +0 0.00% 12,505
2021-03-24 2021-03-22 6.200 2,017 +0 0.00% 12,505
2021-03-23 2021-03-19 6.200 2,017 +0 0.00% 12,505
2021-03-22 2021-03-18 6.200 2,017 +0 0.00% 12,505
2021-03-19 2021-03-17 6.200 2,017 +0 0.00% 12,505
2021-03-18 2021-03-16 6.200 2,017 +0 0.00% 12,505
2021-03-17 2021-03-15 6.250 2,017 +0 0.00% 12,606
2021-03-16 2021-03-12 6.250 2,017 +0 0.00% 12,606
2021-03-15 2021-03-11 6.250 2,017 +0 0.00% 12,606
2021-03-12 2021-03-10 6.150 2,017 +0 0.00% 12,405
2021-03-11 2021-03-09 6.150 2,017 +0 0.00% 12,405
2021-03-10 2021-03-08 6.100 2,017 +0 0.00% 12,304
2021-03-09 2021-03-05 6.100 2,017 +0 0.00% 12,304
2021-03-08 2021-03-04 6.170 2,017 +0 0.00% 12,445
2021-03-05 2021-03-03 6.170 2,017 +0 0.00% 12,445
2021-03-04 2021-03-02 6.300 2,017 +0 0.00% 12,707
2021-03-03 2021-03-01 6.330 2,017 +0 0.00% 12,768
2021-03-02 2021-02-26 6.240 2,017 +0 0.00% 12,586
2021-03-01 2021-02-25 6.570 2,017 +0 0.00% 13,252
2021-02-26 2021-02-24 6.470 2,017 +0 0.00% 13,050
2021-02-25 2021-02-23 6.880 2,017 +0 0.00% 13,877
2021-02-24 2021-02-22 6.880 2,017 +0 0.00% 13,877
2021-02-23 2021-02-19 6.700 2,017 +0 0.00% 13,514
2021-02-22 2021-02-18 6.700 2,017 +0 0.00% 13,514
2021-02-19 2021-02-17 6.700 2,017 +0 0.00% 13,514
2021-02-18 2021-02-16 6.780 2,017 +0 0.00% 13,675
2021-02-17 2021-02-11 6.780 2,017 +0 0.00% 13,675
2021-02-16 2021-02-09 7.000 2,017 +0 0.00% 14,119
2021-02-10 2021-02-08 7.000 2,017 +0 0.00% 14,119
2021-02-09 2021-02-05 7.000 2,017 +0 0.00% 14,119
2021-02-08 2021-02-04 7.000 2,017 +0 0.00% 14,119
2021-02-05 2021-02-03 7.000 2,017 +0 0.00% 14,119
2021-02-04 2021-02-02 7.290 2,017 +0 0.00% 14,704
2021-02-03 2021-02-01 7.290 2,017 +0 0.00% 14,704
2021-02-02 2021-01-29 7.300 2,017 +0 0.00% 14,724
2021-02-01 2021-01-28 7.010 2,017 +0 0.00% 14,139
2021-01-29 2021-01-27 7.000 2,017 +0 0.00% 14,119
2021-01-28 2021-01-26 7.290 2,017 +0 0.00% 14,704
2021-01-27 2021-01-25 7.290 2,017 +0 0.00% 14,704
2021-01-26 2021-01-22 7.290 2,017 +0 0.00% 14,704
2021-01-25 2021-01-21 7.300 2,017 +0 0.00% 14,724
2021-01-22 2021-01-20 7.380 2,017 +0 0.00% 14,885
2021-01-21 2021-01-19 7.380 2,017 +0 0.00% 14,885
2021-01-20 2021-01-18 7.380 2,017 +0 0.00% 14,885
2021-01-19 2021-01-15 7.380 2,017 +0 0.00% 14,885
2021-01-18 2021-01-14 7.380 2,017 +0 0.00% 14,885
2021-01-15 2021-01-13 7.400 2,017 +0 0.00% 14,926
2021-01-14 2021-01-12 7.690 2,017 +0 0.00% 15,511
2021-01-13 2021-01-11 7.880 2,017 +0 0.00% 15,894
2021-01-12 2021-01-08 7.990 2,017 +0 0.00% 16,116
2021-01-11 2021-01-07 7.990 2,017 +0 0.00% 16,116
2021-01-08 2021-01-06 7.400 2,017 +0 0.00% 14,926
2021-01-07 2021-01-05 7.500 2,017 +0 0.00% 15,128
2021-01-06 2021-01-04 6.020 2,017 +0 0.00% 12,142
2021-01-05 2020-12-31 6.020 2,017 +0 0.00% 12,142
2021-01-04 2020-12-29 6.100 2,017 +0 0.00% 12,304
2020-12-30 2020-12-28 6.200 2,017 +0 0.00% 12,505
2020-12-29 2020-12-24 6.280 2,017 +0 0.00% 12,667
2020-12-28 2020-12-22 6.280 2,017 +0 0.00% 12,667
2020-12-23 2020-12-21 6.280 2,017 +0 0.00% 12,667
2020-12-22 2020-12-18 6.280 2,017 +0 0.00% 12,667
2020-12-21 2020-12-17 6.240 2,017 +0 0.00% 12,586
2020-12-18 2020-12-16 6.220 2,017 +0 0.00% 12,546
2020-12-17 2020-12-15 6.220 2,017 +0 0.00% 12,546
2020-12-16 2020-12-14 6.220 2,017 +0 0.00% 12,546
2020-12-15 2020-12-11 6.240 2,017 +0 0.00% 12,586
2020-12-14 2020-12-10 6.240 2,017 +0 0.00% 12,586
2020-12-11 2020-12-09 6.300 2,017 +0 0.00% 12,707
2020-12-10 2020-12-08 6.300 2,017 +0 0.00% 12,707
2020-12-09 2020-12-07 6.300 2,017 +0 0.00% 12,707
2020-12-08 2020-12-04 6.300 2,017 +0 0.00% 12,707
2020-12-07 2020-12-03 6.300 2,017 +0 0.00% 12,707
2020-12-04 2020-12-02 6.300 2,017 +0 0.00% 12,707
2020-12-03 2020-12-01 6.300 2,017 +0 0.00% 12,707
2020-12-02 2020-11-30 6.300 2,017 +0 0.00% 12,707
2020-12-01 2020-11-27 6.200 2,017 +0 0.00% 12,505
2020-11-30 2020-11-26 6.200 2,017 +0 0.00% 12,505
2020-11-27 2020-11-25 6.100 2,017 +0 0.00% 12,304
2020-11-26 2020-11-24 6.100 2,017 +0 0.00% 12,304
2020-11-25 2020-11-23 6.250 2,017 +0 0.00% 12,606
2020-11-24 2020-11-20 6.250 2,017 +0 0.00% 12,606
2020-11-23 2020-11-19 6.250 2,017 +0 0.00% 12,606
2020-11-20 2020-11-18 6.250 2,017 +0 0.00% 12,606
2020-11-19 2020-11-17 6.520 2,017 +0 0.00% 13,151
2020-11-18 2020-11-16 6.520 2,017 +0 0.00% 13,151
2020-11-17 2020-11-13 6.520 2,017 +0 0.00% 13,151
2020-11-16 2020-11-12 6.520 2,017 +0 0.00% 13,151
2020-11-13 2020-11-11 6.600 2,017 +0 0.00% 13,312
2020-11-12 2020-11-10 6.600 2,017 +0 0.00% 13,312
2020-11-11 2020-11-09 6.600 2,017 +0 0.00% 13,312
2020-11-10 2020-11-06 6.600 2,017 +0 0.00% 13,312
2020-11-09 2020-11-05 6.700 2,017 +0 0.00% 13,514
2020-11-06 2020-11-04 6.700 2,017 +0 0.00% 13,514
2020-11-05 2020-11-03 6.700 2,017 +0 0.00% 13,514
2020-11-04 2020-11-02 6.700 2,017 +0 0.00% 13,514
2020-11-03 2020-10-30 6.700 2,017 +0 0.00% 13,514
2020-11-02 2020-10-29 6.700 2,017 +0 0.00% 13,514
2020-10-30 2020-10-28 6.700 2,017 +0 0.00% 13,514
2020-10-29 2020-10-27 7.020 2,017 +0 0.00% 14,159
2020-10-28 2020-10-23 7.020 2,017 +0 0.00% 14,159
2020-10-27 2020-10-22 7.020 2,017 +0 0.00% 14,159
2020-10-23 2020-10-21 7.080 2,017 +0 0.00% 14,280
2020-10-22 2020-10-20 7.080 2,017 +0 0.00% 14,280
2020-10-21 2020-10-19 7.080 2,017 +0 0.00% 14,280
2020-10-20 2020-10-16 7.080 2,017 +0 0.00% 14,280
2020-10-19 2020-10-15 7.100 2,017 +0 0.00% 14,321
2020-10-16 2020-10-14 6.920 2,017 +0 0.00% 13,958
2020-10-15 2020-10-12 6.920 2,017 +0 0.00% 13,958
2020-10-14 2020-10-09 7.120 2,017 +0 0.00% 14,361
2020-10-12 2020-10-08 7.120 2,017 +0 0.00% 14,361
2020-10-09 2020-10-07 7.130 2,017 +0 0.00% 14,381
2020-10-08 2020-10-06 7.150 2,017 +0 0.00% 14,422
2020-10-07 2020-10-05 7.160 2,017 +0 0.00% 14,442
2020-10-06 2020-09-30 7.550 2,017 +0 0.00% 15,228
2020-10-05 2020-09-29 7.700 2,017 +0 0.00% 15,531
2020-09-30 2020-09-28 7.750 2,017 +0 0.00% 15,632
2020-09-29 2020-09-25 7.760 2,017 +0 0.00% 15,652
2020-09-28 2020-09-24 7.760 2,017 +0 0.00% 15,652
2020-09-25 2020-09-23 7.760 2,017 +0 0.00% 15,652
2020-09-24 2020-09-22 7.890 2,017 +0 0.00% 15,914
2020-09-23 2020-09-21 7.890 2,017 +0 0.00% 15,914
2020-09-22 2020-09-18 7.890 2,017 +0 0.00% 15,914
2020-09-21 2020-09-17 7.900 2,017 +0 0.00% 15,934
2020-09-18 2020-09-16 7.900 2,017 +0 0.00% 15,934
2020-09-17 2020-09-15 7.900 2,017 +0 0.00% 15,934
2020-09-16 2020-09-14 7.900 2,017 +0 0.00% 15,934
2020-09-15 2020-09-11 7.900 2,017 +0 0.00% 15,934
2020-09-14 2020-09-10 7.900 2,017 +0 0.00% 15,934
2020-09-11 2020-09-09 7.900 2,017 +0 0.00% 15,934
2020-09-10 2020-09-08 7.900 2,017 +0 0.00% 15,934
2020-09-09 2020-09-07 7.900 2,017 +0 0.00% 15,934
2020-09-08 2020-09-04 7.900 2,017 +0 0.00% 15,934
2020-09-07 2020-09-03 7.900 2,017 +0 0.00% 15,934
2020-09-04 2020-09-02 7.710 2,017 +0 0.00% 15,551
2020-09-03 2020-09-01 8.100 2,017 +0 0.00% 16,338
2020-09-02 2020-08-31 8.340 2,017 +0 0.00% 16,822
2020-09-01 2020-08-28 8.380 2,017 +0 0.00% 16,902
2020-08-31 2020-08-27 8.380 2,017 +0 0.00% 16,902
2020-08-28 2020-08-26 8.380 2,017 +0 0.00% 16,902
2020-08-27 2020-08-25 8.380 2,017 +0 0.00% 16,902
2020-08-26 2020-08-24 8.200 2,017 +0 0.00% 16,539
2020-08-25 2020-08-21 8.010 2,017 +0 0.00% 16,156
2020-08-24 2020-08-20 8.010 2,017 +0 0.00% 16,156
2020-08-21 2020-08-19 8.200 2,017 +0 0.00% 16,539
2020-08-20 2020-08-18 8.150 2,017 +0 0.00% 16,439
2020-08-19 2020-08-17 8.150 2,017 +0 0.00% 16,439
2020-08-18 2020-08-14 8.150 2,017 +0 0.00% 16,439
2020-08-17 2020-08-13 8.150 2,017 +0 0.00% 16,439
2020-08-14 2020-08-12 8.910 2,017 +0 0.00% 17,971
2020-08-13 2020-08-11 8.910 2,017 +0 0.00% 17,971
2020-08-12 2020-08-10 9.360 2,017 +0 0.00% 18,879
2020-08-11 2020-08-07 9.370 2,017 +0 0.00% 18,899
2020-08-10 2020-08-06 9.430 2,017 +0 0.00% 19,020
2020-08-07 2020-08-05 9.470 2,017 +0 0.00% 19,101
2020-08-06 2020-08-04 8.930 2,017 +0 0.00% 18,012
2020-08-05 2020-08-03 8.930 2,017 +0 0.00% 18,012
2020-08-04 2020-07-31 8.930 2,017 +0 0.00% 18,012
2020-08-03 2020-07-30 8.930 2,017 +0 0.00% 18,012
2020-07-31 2020-07-29 8.930 2,017 +0 0.00% 18,012
2020-07-30 2020-07-28 8.930 2,017 +0 0.00% 18,012
2020-07-29 2020-07-27 8.930 2,017 +0 0.00% 18,012
2020-07-28 2020-07-24 8.930 2,017 +0 0.00% 18,012
2020-07-27 2020-07-23 8.930 2,017 +0 0.00% 18,012
2020-07-24 2020-07-22 8.930 2,017 +0 0.00% 18,012
2020-07-23 2020-07-21 8.930 2,017 +0 0.00% 18,012
2020-07-22 2020-07-20 8.930 2,017 +0 0.00% 18,012
2020-07-21 2020-07-17 8.930 2,017 +0 0.00% 18,012
2020-07-20 2020-07-16 8.930 2,017 +0 0.00% 18,012
2020-07-17 2020-07-15 8.930 2,017 +0 0.00% 18,012
2020-07-16 2020-07-14 8.930 2,017 +0 0.00% 18,012
2020-07-15 2020-07-13 8.930 2,017 +0 0.00% 18,012
2020-07-14 2020-07-10 8.930 2,017 +0 0.00% 18,012
2020-07-13 2020-07-09 8.930 2,017 +0 0.00% 18,012
2020-07-10 2020-07-08 8.930 2,017 +0 0.00% 18,012
2020-07-09 2020-07-07 8.930 2,017 +0 0.00% 18,012
2020-07-08 2020-07-06 8.930 2,017 +0 0.00% 18,012
2020-07-07 2020-07-03 8.930 2,017 +0 0.00% 18,012
2020-07-06 2020-07-02 8.930 2,017 +0 0.00% 18,012
2020-07-03 2020-06-30 8.930 2,017 +0 0.00% 18,012
2020-07-02 2020-06-29 8.930 2,017 +0 0.00% 18,012
2020-06-30 2020-06-26 8.930 2,017 +0 0.00% 18,012
2020-06-29 2020-06-24 8.930 2,017 +0 0.00% 18,012
2020-06-26 2020-06-23 8.930 2,017 +0 0.00% 18,012
2020-06-24 2020-06-22 8.930 2,017 +0 0.00% 18,012
2020-06-23 2020-06-19 8.930 2,017 +0 0.00% 18,012
2020-06-22 2020-06-18 8.930 2,017 +0 0.00% 18,012
2020-06-19 2020-06-17 8.930 2,017 +0 0.00% 18,012
2020-06-18 2020-06-16 8.930 2,017 +0 0.00% 18,012
2020-06-17 2020-06-15 8.930 2,017 +0 0.00% 18,012
2020-06-16 2020-06-12 8.930 2,017 +0 0.00% 18,012
2020-06-15 2020-06-11 8.930 2,017 +0 0.00% 18,012
2020-06-12 2020-06-10 8.930 2,017 +0 0.00% 18,012
2020-06-11 2020-06-09 8.930 2,017 +0 0.00% 18,012
2020-06-10 2020-06-08 8.930 2,017 +0 0.00% 18,012
2020-06-09 2020-06-05 8.930 2,017 +0 0.00% 18,012
2020-06-08 2020-06-04 8.930 2,017 +0 0.00% 18,012
2020-06-05 2020-06-03 8.930 2,017 +0 0.00% 18,012
2020-06-04 2020-06-02 8.930 2,017 +0 0.00% 18,012
2020-06-03 2020-06-01 8.930 2,017 +0 0.00% 18,012
2020-06-02 2020-05-29 8.930 2,017 +0 0.00% 18,012
2020-06-01 2020-05-28 8.930 2,017 +0 0.00% 18,012
2020-05-29 2020-05-27 8.940 2,017 +0 0.00% 18,032
2020-05-28 2020-05-26 8.940 2,017 +0 0.00% 18,032
2020-05-27 2020-05-25 8.940 2,017 +0 0.00% 18,032
2020-05-26 2020-05-22 8.940 2,017 +0 0.00% 18,032
2020-05-25 2020-05-21 9.000 2,017 +0 0.00% 18,153
2020-05-22 2020-05-20 9.000 2,017 +0 0.00% 18,153
2020-05-21 2020-05-19 8.990 2,017 +0 0.00% 18,133
2020-05-20 2020-05-18 8.940 2,017 +0 0.00% 18,032
2020-05-19 2020-05-15 8.940 2,017 +0 0.00% 18,032
2020-05-18 2020-05-14 8.670 2,017 +0 0.00% 17,487
2020-05-15 2020-05-13 8.630 2,017 +0 0.00% 17,407
2020-05-14 2020-05-12 8.800 2,017 +0 0.00% 17,750
2020-05-13 2020-05-11 8.650 2,017 +0 0.00% 17,447
2020-05-12 2020-05-08 8.500 2,017 +0 0.00% 17,144
2020-05-11 2020-05-07 8.420 2,017 +0 0.00% 16,983
2020-05-08 2020-05-06 8.420 2,017 +0 0.00% 16,983
2020-05-07 2020-05-05 8.380 2,017 +0 0.00% 16,902
2020-05-06 2020-05-04 8.380 2,017 +0 0.00% 16,902
2020-05-05 2020-04-29 8.350 2,017 +0 0.00% 16,842
2020-05-04 2020-04-28 8.310 2,017 +0 0.00% 16,761
2020-04-29 2020-04-27 8.200 2,017 +0 0.00% 16,539
2020-04-28 2020-04-24 8.300 2,017 +0 0.00% 16,741
2020-04-27 2020-04-23 8.300 2,017 +0 0.00% 16,741
2020-04-24 2020-04-22 8.300 2,017 +0 0.00% 16,741
2020-04-23 2020-04-21 8.300 2,017 +0 0.00% 16,741
2020-04-22 2020-04-20 8.300 2,017 +0 0.00% 16,741
2020-04-21 2020-04-17 8.300 2,017 +0 0.00% 16,741
2020-04-20 2020-04-16 8.300 2,017 +0 0.00% 16,741
2020-04-17 2020-04-15 8.300 2,017 +0 0.00% 16,741
2020-04-16 2020-04-14 8.300 2,017 +0 0.00% 16,741
2020-04-15 2020-04-09 8.300 2,017 +0 0.00% 16,741
2020-04-14 2020-04-08 8.750 2,017 +0 0.00% 17,649
2020-04-09 2020-04-07 8.750 2,017 +0 0.00% 17,649
2020-04-08 2020-04-06 8.750 2,017 +0 0.00% 17,649
2020-04-07 2020-04-03 8.750 2,017 +0 0.00% 17,649
2020-04-06 2020-04-02 8.750 2,017 +0 0.00% 17,649
2020-04-03 2020-04-01 8.760 2,017 +0 0.00% 17,669
2020-04-02 2020-03-31 8.800 2,017 +0 0.00% 17,750
2020-04-01 2020-03-30 8.880 2,017 +0 0.00% 17,911
2020-03-31 2020-03-27 8.980 2,017 +0 0.00% 18,113
2020-03-30 2020-03-26 8.740 2,017 +0 0.00% 17,629
2020-03-27 2020-03-25 8.790 2,017 +0 0.00% 17,729
2020-03-26 2020-03-24 7.750 2,017 +0 0.00% 15,632
2020-03-25 2020-03-23 7.700 2,017 +0 0.00% 15,531
2020-03-24 2020-03-20 7.700 2,017 +0 0.00% 15,531
2020-03-23 2020-03-19 7.400 2,017 +0 0.00% 14,926
2020-03-20 2020-03-18 7.800 2,017 -1,120 0.00% 15,733
2019-12-27 2019-12-20 10.504 3,137 +61 0.00% 32,951
2018-12-28 2018-12-24 9.795 3,076 +65 0.00% 30,128
2017-12-19 2017-12-15 13.384 3,011 +48 0.00% 40,299
2017-08-15 2017-08-11 11.380 2,963 -359 0.00% 33,719
2016-12-20 2016-12-16 7.760 3,322 -74 0.00% 25,779
2015-12-17 2015-12-15 5.202 3,396 -102 0.00% 17,665
2015-04-16 2015-04-14 7.892 3,498 -669 0.00% 27,607
2015-02-23 2015-02-16 7.264 4,167 +669 0.00% 30,270
2014-12-16 2014-12-12 7.080 3,498 -69 0.00% 24,767
2013-12-03 2013-11-29 8.663 3,567 -55 0.00% 30,901
2013-05-28 2013-05-24 8.533 3,622 -4,617 0.00% 30,907
2013-05-09 2013-05-07 8.880 8,239 -2,309 0.00% 73,159
2013-04-22 2013-04-18 8.490 10,548 -2,308 0.00% 89,550
2013-04-16 2013-04-12 8.403 12,856 -2,309 0.00% 108,030
2013-04-05 2013-04-02 8.490 15,165 +4,617 0.00% 128,747
2013-03-06 2013-03-04 9.139 10,548 +2,309 0.00% 96,403
2013-03-05 2013-03-01 9.486 8,239 -2,309 0.00% 78,155
2013-02-28 2013-02-26 8.836 10,548 +2,309 0.00% 93,205
2013-02-22 2013-02-20 10.352 8,239 +2,309 0.00% 85,293
2013-02-14 2013-02-07 11.045 5,930 +2,308 0.00% 65,499
2013-02-08 2013-02-06 11.262 3,622 -6,926 0.00% 40,791
2013-01-30 2013-01-28 11.478 10,548 -2,308 0.00% 121,075
2013-01-29 2013-01-25 10.309 12,856 +2,308 0.00% 132,532
2013-01-21 2013-01-17 9.833 10,548 -2,308 0.00% 103,713
2013-01-15 2013-01-11 9.746 12,856 +2,308 0.00% 125,293
2013-01-09 2013-01-07 9.443 10,548 -4,617 0.00% 99,601
2013-01-08 2013-01-04 8.966 15,165 +2,309 0.00% 135,973
2012-12-27 2012-12-20 8.759 12,856 +4,504 0.00% 112,612
2012-12-07 2012-12-05 8.503 8,352 +1,170 0.00% 71,018
2012-12-06 2012-12-04 8.418 7,182 +3,511 0.00% 60,455
2012-05-15 2012-05-11 5.596 3,671 -142 0.00% 20,543
2012-05-04 2012-05-02 5.884 3,813 -7,291 0.00% 22,436
2011-12-29 2011-12-23 7.248 11,104 -305 0.01% 80,486
2011-06-30 2011-06-28 11.814 11,409 -3,745 0.01% 134,782
2011-01-05 2011-01-03 13.416 15,154 -749 0.01% 203,299
2010-12-15 2010-12-13 11.826 15,903 -253 0.01% 188,072
2010-11-11 2010-11-09 11.629 16,156 -2,537 0.01% 187,880
2010-09-22 2010-09-20 11.629 18,693 -2,536 0.01% 217,383
2010-08-11 2010-08-09 10.446 21,229 +2,029 0.01% 221,768
2010-06-30 2010-06-28 9.855 19,200 +761 0.01% 189,219
2010-05-11 2010-05-07 10.052 18,439 +1,522 0.01% 185,354
2010-04-14 2010-04-12 12.220 16,917 -1,522 0.01% 206,733
2010-02-10 2010-02-08 9.697 18,439 -5,073 0.01% 178,812
2010-01-28 2010-01-26 9.855 23,512 +1,014 0.01% 231,715
2010-01-19 2010-01-15 10.841 22,498 +5,074 0.01% 243,894
2009-12-29 2009-12-24 10.644 17,424 -2,537 0.01% 185,454
2009-12-22 2009-12-18 10.249 19,961 +3,551 0.01% 204,588
2009-12-17 2009-12-15 11.224 16,410 -303 0.01% 184,188
2009-12-16 2009-12-14 11.418 16,713 +1,033 0.01% 190,823
2009-11-09 2009-11-05 10.257 15,680 -2,584 0.01% 160,823
2009-08-11 2009-08-07 9.870 18,264 -2,583 0.01% 180,257
2009-08-04 2009-07-31 10.063 20,847 -2,584 0.01% 209,784
2009-07-29 2009-07-27 10.644 23,431 -2,584 0.01% 249,390
2009-07-14 2009-07-10 9.482 26,015 +2,584 0.01% 246,686
2009-07-03 2009-06-30 10.257 23,431 -2,584 0.01% 240,321
2009-06-11 2009-06-09 10.063 26,015 +2,584 0.01% 261,790
2009-06-08 2009-06-04 11.031 23,431 +5,167 0.01% 258,459
2009-06-03 2009-06-01 9.057 18,264 -2,583 0.01% 165,412
2009-05-26 2009-05-22 8.437 20,847 +2,583 0.01% 175,896
2009-05-19 2009-05-15 9.134 18,264 -3,875 0.01% 166,826
2009-05-18 2009-05-14 8.670 22,139 +3,875 0.01% 191,938
2009-05-13 2009-05-11 8.863 18,264 +2,584 0.01% 161,878
2009-01-16 2009-01-14 4.799 15,680 -2,584 0.01% 75,253
2009-01-15 2009-01-13 4.528 18,264 -10,335 0.01% 82,706
2009-01-09 2009-01-07 4.490 28,599 +3,876 0.01% 128,400
2009-01-07 2009-01-05 4.412 24,723 +1,292 0.01% 109,084
2009-01-06 2009-01-02 4.451 23,431 +5,167 0.01% 104,290
2008-12-29 2008-12-22 4.374 18,264 +2,584 0.01% 79,878
2008-12-16 2008-12-12 3.630 15,680 -705 0.01% 56,916
2007-12-14 2007-12-12 14.297 16,385 -169 0.01% 234,259
2007-09-10 2007-09-06 15.580 16,554 -5,456 0.01% 257,915
2007-09-05 2007-09-03 16.130 22,010 +5,456 0.01% 355,024
2007-07-13 2007-07-11 17.596 16,554 -2,728 0.01% 291,292
2007-06-26 2007-06-22 15.580 19,282 0.01% 300,418

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top