History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 27,604 +0 0.01% 27,604
2025-10-13 2025-10-09 1.000 27,604 +0 0.01% 27,604
2025-10-10 2025-10-08 0.990 27,604 +0 0.01% 27,328
2025-10-09 2025-10-06 0.980 27,604 +0 0.01% 27,052
2025-10-08 2025-10-03 0.970 27,604 +0 0.01% 26,776
2025-10-06 2025-10-02 0.970 27,604 +0 0.01% 26,776
2025-10-03 2025-09-30 0.970 27,604 +0 0.01% 26,776
2025-10-02 2025-09-29 0.970 27,604 +0 0.01% 26,776
2025-09-30 2025-09-26 0.970 27,604 +0 0.01% 26,776
2025-09-29 2025-09-25 1.060 27,604 +0 0.01% 29,260
2025-09-26 2025-09-24 1.060 27,604 +0 0.01% 29,260
2025-09-25 2025-09-23 1.060 27,604 +0 0.01% 29,260
2025-09-24 2025-09-22 1.060 27,604 +0 0.01% 29,260
2025-09-23 2025-09-19 1.060 27,604 +0 0.01% 29,260
2025-09-22 2025-09-18 1.060 27,604 +0 0.01% 29,260
2025-09-19 2025-09-17 1.060 27,604 +0 0.01% 29,260
2025-09-18 2025-09-16 1.060 27,604 +0 0.01% 29,260
2025-09-17 2025-09-15 1.060 27,604 +0 0.01% 29,260
2025-09-16 2025-09-12 1.060 27,604 +0 0.01% 29,260
2025-09-15 2025-09-11 1.060 27,604 +0 0.01% 29,260
2025-09-12 2025-09-10 1.060 27,604 +0 0.01% 29,260
2025-09-11 2025-09-09 1.060 27,604 +0 0.01% 29,260
2025-09-10 2025-09-08 1.060 27,604 +0 0.01% 29,260
2025-09-09 2025-09-05 0.980 27,604 +0 0.01% 27,052
2025-09-08 2025-09-04 0.950 27,604 +0 0.01% 26,224
2025-09-05 2025-09-03 0.970 27,604 +0 0.01% 26,776
2025-09-04 2025-09-02 0.970 27,604 +0 0.01% 26,776
2025-09-03 2025-09-01 0.970 27,604 +0 0.01% 26,776
2025-09-02 2025-08-29 0.970 27,604 +0 0.01% 26,776
2025-09-01 2025-08-28 0.970 27,604 +0 0.01% 26,776
2025-08-29 2025-08-27 0.970 27,604 +0 0.01% 26,776
2025-08-28 2025-08-26 0.970 27,604 +0 0.01% 26,776
2025-08-27 2025-08-25 0.950 27,604 +0 0.01% 26,224
2025-08-26 2025-08-22 0.950 27,604 +0 0.01% 26,224
2025-08-25 2025-08-21 1.030 27,604 +0 0.01% 28,432
2025-08-22 2025-08-20 0.920 27,604 +0 0.01% 25,396
2025-08-21 2025-08-19 0.970 27,604 +0 0.01% 26,776
2025-08-20 2025-08-18 0.960 27,604 +0 0.01% 26,500
2025-08-19 2025-08-15 0.910 27,604 +0 0.01% 25,120
2025-08-18 2025-08-14 0.910 27,604 +0 0.01% 25,120
2025-08-15 2025-08-13 0.960 27,604 +0 0.01% 26,500
2025-08-14 2025-08-12 0.960 27,604 +0 0.01% 26,500
2025-08-13 2025-08-11 0.960 27,604 +0 0.01% 26,500
2025-08-12 2025-08-08 0.950 27,604 +0 0.01% 26,224
2025-08-11 2025-08-07 0.950 27,604 +0 0.01% 26,224
2025-08-08 2025-08-06 0.950 27,604 +0 0.01% 26,224
2025-08-07 2025-08-05 0.970 27,604 +0 0.01% 26,776
2025-08-06 2025-08-04 0.970 27,604 +0 0.01% 26,776
2025-08-05 2025-08-01 0.980 27,604 +0 0.01% 27,052
2025-08-04 2025-07-31 0.980 27,604 +0 0.01% 27,052
2025-08-01 2025-07-30 0.950 27,604 +0 0.01% 26,224
2025-07-31 2025-07-29 0.980 27,604 +0 0.01% 27,052
2025-07-30 2025-07-28 0.960 27,604 +0 0.01% 26,500
2025-07-29 2025-07-25 0.930 27,604 +0 0.01% 25,672
2025-07-28 2025-07-24 0.990 27,604 +0 0.01% 27,328
2025-07-25 2025-07-23 1.040 27,604 +0 0.01% 28,708
2025-07-24 2025-07-22 1.000 27,604 +0 0.01% 27,604
2025-07-23 2025-07-21 1.000 27,604 +0 0.01% 27,604
2025-07-22 2025-07-18 0.980 27,604 +0 0.01% 27,052
2025-07-21 2025-07-17 0.980 27,604 +0 0.01% 27,052
2025-07-18 2025-07-16 1.030 27,604 +0 0.01% 28,432
2025-07-17 2025-07-15 1.030 27,604 +0 0.01% 28,432
2025-07-16 2025-07-14 1.000 27,604 +0 0.01% 27,604
2025-07-15 2025-07-11 1.140 27,604 +0 0.01% 31,469
2025-07-14 2025-07-10 1.160 27,604 +0 0.01% 32,021
2025-07-11 2025-07-09 1.070 27,604 +0 0.01% 29,536
2025-07-10 2025-07-08 1.070 27,604 +0 0.01% 29,536
2025-07-09 2025-07-07 1.070 27,604 +0 0.01% 29,536
2025-07-08 2025-07-04 1.070 27,604 +0 0.01% 29,536
2025-07-07 2025-07-03 1.070 27,604 +0 0.01% 29,536
2025-07-04 2025-07-02 1.070 27,604 +0 0.01% 29,536
2025-07-03 2025-06-30 1.070 27,604 +0 0.01% 29,536
2025-07-02 2025-06-27 1.100 27,604 +0 0.01% 30,364
2025-06-30 2025-06-26 1.100 27,604 +0 0.01% 30,364
2025-06-27 2025-06-25 1.100 27,604 +0 0.01% 30,364
2025-06-26 2025-06-24 1.100 27,604 +0 0.01% 30,364
2025-06-25 2025-06-23 1.120 27,604 +0 0.01% 30,916
2025-06-24 2025-06-20 1.120 27,604 +0 0.01% 30,916
2025-06-23 2025-06-19 1.130 27,604 +0 0.01% 31,193
2025-06-20 2025-06-18 1.130 27,604 +0 0.01% 31,193
2025-06-19 2025-06-17 1.130 27,604 +0 0.01% 31,193
2025-06-18 2025-06-16 1.130 27,604 +0 0.01% 31,193
2025-06-17 2025-06-13 1.130 27,604 +0 0.01% 31,193
2025-06-16 2025-06-12 1.130 27,604 +0 0.01% 31,193
2025-06-13 2025-06-11 1.130 27,604 +0 0.01% 31,193
2025-06-12 2025-06-10 1.130 27,604 +0 0.01% 31,193
2025-06-11 2025-06-09 1.130 27,604 +0 0.01% 31,193
2025-06-10 2025-06-06 1.130 27,604 +0 0.01% 31,193
2025-06-09 2025-06-05 1.130 27,604 +0 0.01% 31,193
2025-06-06 2025-06-04 1.130 27,604 +0 0.01% 31,193
2025-06-05 2025-06-03 1.130 27,604 +0 0.01% 31,193
2025-06-04 2025-06-02 1.130 27,604 +0 0.01% 31,193
2025-06-03 2025-05-30 1.130 27,604 +0 0.01% 31,193
2025-06-02 2025-05-29 1.000 27,604 +0 0.01% 27,604
2025-05-30 2025-05-28 1.000 27,604 +0 0.01% 27,604
2025-05-29 2025-05-27 1.000 27,604 +0 0.01% 27,604
2025-05-28 2025-05-26 1.000 27,604 +0 0.01% 27,604
2025-05-27 2025-05-23 1.000 27,604 +0 0.01% 27,604
2025-05-26 2025-05-22 1.000 27,604 +0 0.01% 27,604
2025-05-23 2025-05-21 1.100 27,604 +0 0.01% 30,364
2025-05-22 2025-05-20 1.100 27,604 +0 0.01% 30,364
2025-05-21 2025-05-19 1.100 27,604 +0 0.01% 30,364
2025-05-20 2025-05-16 1.100 27,604 +0 0.01% 30,364
2025-05-19 2025-05-15 1.100 27,604 +0 0.01% 30,364
2025-05-16 2025-05-14 1.100 27,604 +0 0.01% 30,364
2025-05-15 2025-05-13 1.120 27,604 +0 0.01% 30,916
2025-05-14 2025-05-12 1.120 27,604 +0 0.01% 30,916
2025-05-13 2025-05-09 1.120 27,604 +0 0.01% 30,916
2025-05-12 2025-05-08 1.130 27,604 +0 0.01% 31,193
2025-05-09 2025-05-07 1.130 27,604 +0 0.01% 31,193
2025-05-08 2025-05-06 1.130 27,604 +0 0.01% 31,193
2025-05-07 2025-05-02 1.080 27,604 +0 0.01% 29,812
2025-05-06 2025-04-30 1.080 27,604 +0 0.01% 29,812
2025-05-02 2025-04-29 1.080 27,604 +0 0.01% 29,812
2025-04-30 2025-04-28 1.080 27,604 +0 0.01% 29,812
2025-04-29 2025-04-25 1.080 27,604 +0 0.01% 29,812
2025-04-28 2025-04-24 1.050 27,604 +0 0.01% 28,984
2025-04-25 2025-04-23 1.050 27,604 +0 0.01% 28,984
2025-04-24 2025-04-22 1.050 27,604 +0 0.01% 28,984
2025-04-23 2025-04-17 1.050 27,604 +0 0.01% 28,984
2025-04-22 2025-04-16 1.050 27,604 +0 0.01% 28,984
2025-04-17 2025-04-15 1.080 27,604 +0 0.01% 29,812
2025-04-16 2025-04-14 1.080 27,604 +0 0.01% 29,812
2025-04-15 2025-04-11 1.050 27,604 +0 0.01% 28,984
2025-04-14 2025-04-10 1.030 27,604 +0 0.01% 28,432
2025-04-11 2025-04-09 1.030 27,604 +0 0.01% 28,432
2025-04-10 2025-04-08 1.130 27,604 +0 0.01% 31,193
2025-04-09 2025-04-07 1.100 27,604 +0 0.01% 30,364
2025-04-08 2025-04-03 1.100 27,604 +0 0.01% 30,364
2025-04-07 2025-04-02 1.100 27,604 +0 0.01% 30,364
2025-04-03 2025-04-01 1.100 27,604 +0 0.01% 30,364
2025-04-02 2025-03-31 1.100 27,604 +0 0.01% 30,364
2025-04-01 2025-03-28 1.100 27,604 +0 0.01% 30,364
2025-03-31 2025-03-27 1.100 27,604 +0 0.01% 30,364
2025-03-28 2025-03-26 1.120 27,604 +0 0.01% 30,916
2025-03-27 2025-03-25 1.140 27,604 +0 0.01% 31,469
2025-03-26 2025-03-24 1.120 27,604 +0 0.01% 30,916
2025-03-25 2025-03-21 1.110 27,604 +0 0.01% 30,640
2025-03-24 2025-03-20 1.150 27,604 +0 0.01% 31,745
2025-03-21 2025-03-19 1.170 27,604 +0 0.01% 32,297
2025-03-20 2025-03-18 1.130 27,604 +0 0.01% 31,193
2025-03-19 2025-03-17 1.130 27,604 +0 0.01% 31,193
2025-03-18 2025-03-14 1.130 27,604 +0 0.01% 31,193
2025-03-17 2025-03-13 1.130 27,604 +0 0.01% 31,193
2025-03-14 2025-03-12 1.200 27,604 +0 0.01% 33,125
2025-03-13 2025-03-11 1.200 27,604 +0 0.01% 33,125
2025-03-12 2025-03-10 1.200 27,604 +0 0.01% 33,125
2025-03-11 2025-03-07 1.200 27,604 +0 0.01% 33,125
2025-03-10 2025-03-06 1.230 27,604 +0 0.01% 33,953
2025-03-07 2025-03-05 1.230 27,604 +0 0.01% 33,953
2025-03-06 2025-03-04 1.100 27,604 +0 0.01% 30,364
2025-03-05 2025-03-03 1.100 27,604 +0 0.01% 30,364
2025-03-04 2025-02-28 1.150 27,604 +0 0.01% 31,745
2025-03-03 2025-02-27 1.150 27,604 +0 0.01% 31,745
2025-02-28 2025-02-26 1.150 27,604 +0 0.01% 31,745
2025-02-27 2025-02-25 1.100 27,604 +0 0.01% 30,364
2025-02-26 2025-02-24 1.100 27,604 +0 0.01% 30,364
2025-02-25 2025-02-21 1.050 27,604 +0 0.01% 28,984
2025-02-24 2025-02-20 1.050 27,604 +0 0.01% 28,984
2025-02-21 2025-02-19 1.050 27,604 +0 0.01% 28,984
2025-02-20 2025-02-18 1.050 27,604 +0 0.01% 28,984
2025-02-19 2025-02-17 1.000 27,604 +0 0.01% 27,604
2025-02-18 2025-02-14 1.280 27,604 +0 0.01% 35,333
2025-02-17 2025-02-13 1.280 27,604 +0 0.01% 35,333
2025-02-14 2025-02-12 1.280 27,604 +0 0.01% 35,333
2025-02-13 2025-02-11 1.280 27,604 +0 0.01% 35,333
2025-02-12 2025-02-10 1.280 27,604 +0 0.01% 35,333
2025-02-11 2025-02-07 1.050 27,604 +0 0.01% 28,984
2025-02-10 2025-02-06 1.050 27,604 +0 0.01% 28,984
2025-02-07 2025-02-05 1.050 27,604 +0 0.01% 28,984
2025-02-06 2025-02-04 1.050 27,604 +0 0.01% 28,984
2025-02-05 2025-02-03 1.050 27,604 +0 0.01% 28,984
2025-02-04 2025-01-28 1.050 27,604 +0 0.01% 28,984
2025-02-03 2025-01-24 0.960 27,604 +0 0.01% 26,500
2025-01-27 2025-01-23 1.000 27,604 +0 0.01% 27,604
2025-01-24 2025-01-22 1.100 27,604 +0 0.01% 30,364
2025-01-23 2025-01-21 1.100 27,604 +0 0.01% 30,364
2025-01-22 2025-01-20 1.100 27,604 +0 0.01% 30,364
2025-01-21 2025-01-17 1.200 27,604 +0 0.01% 33,125
2025-01-20 2025-01-16 1.080 27,604 +0 0.01% 29,812
2025-01-17 2025-01-15 1.080 27,604 +0 0.01% 29,812
2025-01-16 2025-01-14 1.080 27,604 +0 0.01% 29,812
2025-01-15 2025-01-13 1.080 27,604 +0 0.01% 29,812
2025-01-14 2025-01-10 1.200 27,604 +0 0.01% 33,125
2025-01-13 2025-01-09 1.100 27,604 +0 0.01% 30,364
2025-01-10 2025-01-08 1.000 27,604 +0 0.01% 27,604
2025-01-09 2025-01-07 1.000 27,604 +0 0.01% 27,604
2025-01-08 2025-01-06 1.050 27,604 +0 0.01% 28,984
2025-01-07 2025-01-03 1.100 27,604 +0 0.01% 30,364
2025-01-06 2025-01-02 1.110 27,604 +0 0.01% 30,640
2025-01-03 2024-12-31 1.110 27,604 +0 0.01% 30,640
2025-01-02 2024-12-27 1.200 27,604 +0 0.01% 33,125
2024-12-30 2024-12-24 1.200 27,604 +0 0.01% 33,125
2024-12-27 2024-12-20 1.110 27,604 +0 0.01% 30,640
2024-12-23 2024-12-19 1.110 27,604 +0 0.01% 30,640
2024-12-20 2024-12-18 1.270 27,604 +0 0.01% 35,057
2024-12-19 2024-12-17 1.270 27,604 +0 0.01% 35,057
2024-12-18 2024-12-16 1.270 27,604 +0 0.01% 35,057
2024-12-17 2024-12-13 1.270 27,604 +0 0.01% 35,057
2024-12-16 2024-12-12 1.270 27,604 +0 0.01% 35,057
2024-12-13 2024-12-11 1.270 27,604 +0 0.01% 35,057
2024-12-12 2024-12-10 1.260 27,604 +0 0.01% 34,781
2024-12-11 2024-12-09 1.260 27,604 +0 0.01% 34,781
2024-12-10 2024-12-06 1.240 27,604 +0 0.01% 34,229
2024-12-09 2024-12-05 1.240 27,604 +0 0.01% 34,229
2024-12-06 2024-12-04 1.240 27,604 +0 0.01% 34,229
2024-12-05 2024-12-03 1.240 27,604 +0 0.01% 34,229
2024-12-04 2024-12-02 1.240 27,604 +0 0.01% 34,229
2024-12-03 2024-11-29 1.240 27,604 +0 0.01% 34,229
2024-12-02 2024-11-28 1.280 27,604 +0 0.01% 35,333
2024-11-29 2024-11-27 1.300 27,604 +0 0.01% 35,885
2024-11-28 2024-11-26 1.320 27,604 +0 0.01% 36,437
2024-11-27 2024-11-25 1.320 27,604 +0 0.01% 36,437
2024-11-26 2024-11-22 1.320 27,604 +0 0.01% 36,437
2024-11-25 2024-11-21 1.320 27,604 +0 0.01% 36,437
2024-11-22 2024-11-20 1.320 27,604 +0 0.01% 36,437
2024-11-21 2024-11-19 1.320 27,604 +0 0.01% 36,437
2024-11-20 2024-11-18 1.320 27,604 +0 0.01% 36,437
2024-11-19 2024-11-15 1.320 27,604 +0 0.01% 36,437
2024-11-18 2024-11-14 1.300 27,604 +0 0.01% 35,885
2024-11-15 2024-11-13 1.300 27,604 +0 0.01% 35,885
2024-11-14 2024-11-12 1.300 27,604 +0 0.01% 35,885
2024-11-13 2024-11-11 1.300 27,604 +0 0.01% 35,885
2024-11-12 2024-11-08 1.240 27,604 +0 0.01% 34,229
2024-11-11 2024-11-07 1.380 27,604 +0 0.01% 38,094
2024-11-08 2024-11-06 1.380 27,604 +0 0.01% 38,094
2024-11-07 2024-11-05 1.400 27,604 +0 0.01% 38,646
2024-11-06 2024-11-04 1.400 27,604 +0 0.01% 38,646
2024-11-05 2024-11-01 1.380 27,604 +0 0.01% 38,094
2024-11-04 2024-10-31 1.300 27,604 +0 0.01% 35,885
2024-11-01 2024-10-30 1.270 27,604 +0 0.01% 35,057
2024-10-31 2024-10-29 1.250 27,604 +0 0.01% 34,505
2024-10-30 2024-10-28 1.250 27,604 +0 0.01% 34,505
2024-10-29 2024-10-25 1.250 27,604 +0 0.01% 34,505
2024-10-28 2024-10-24 1.400 27,604 +0 0.01% 38,646
2024-10-25 2024-10-23 1.400 27,604 +0 0.01% 38,646
2024-10-24 2024-10-22 1.400 27,604 +0 0.01% 38,646
2024-10-23 2024-10-21 1.240 27,604 +0 0.01% 34,229
2024-10-22 2024-10-18 1.400 27,604 +0 0.01% 38,646
2024-10-21 2024-10-17 1.390 27,604 +0 0.01% 38,370
2024-10-18 2024-10-16 1.390 27,604 +0 0.01% 38,370
2024-10-17 2024-10-15 1.400 27,604 +0 0.01% 38,646
2024-10-16 2024-10-14 1.420 27,604 +0 0.01% 39,198
2024-10-15 2024-10-10 1.520 27,604 +0 0.01% 41,958
2024-10-14 2024-10-09 1.750 27,604 +0 0.01% 48,307
2024-10-10 2024-10-08 1.750 27,604 +0 0.01% 48,307
2024-10-09 2024-10-07 1.750 27,604 +0 0.01% 48,307
2024-10-08 2024-10-04 1.610 27,604 +0 0.01% 44,442
2024-10-07 2024-10-03 1.610 27,604 +0 0.01% 44,442
2024-10-04 2024-10-02 1.610 27,604 +0 0.01% 44,442
2024-10-03 2024-09-30 1.400 27,604 +0 0.01% 38,646
2024-10-02 2024-09-27 1.450 27,604 +0 0.01% 40,026
2024-09-30 2024-09-26 1.450 27,604 +0 0.01% 40,026
2024-09-27 2024-09-25 1.450 27,604 +0 0.01% 40,026
2024-09-26 2024-09-24 1.490 27,604 +0 0.01% 41,130
2024-09-25 2024-09-23 1.450 27,604 +0 0.01% 40,026
2024-09-24 2024-09-20 1.400 27,604 +0 0.01% 38,646
2024-09-23 2024-09-19 1.400 27,604 +0 0.01% 38,646
2024-09-20 2024-09-17 1.400 27,604 +0 0.01% 38,646
2024-09-19 2024-09-16 1.550 27,604 +0 0.01% 42,786
2024-09-17 2024-09-13 1.650 27,604 +0 0.01% 45,547
2024-09-16 2024-09-12 1.700 27,604 +0 0.01% 46,927
2024-09-13 2024-09-11 1.700 27,604 +0 0.01% 46,927
2024-09-12 2024-09-10 1.700 27,604 +0 0.01% 46,927
2024-09-11 2024-09-09 1.700 27,604 +0 0.01% 46,927
2024-09-10 2024-09-05 1.700 27,604 +0 0.01% 46,927
2024-09-09 2024-09-04 1.700 27,604 +0 0.01% 46,927
2024-09-05 2024-09-03 1.710 27,604 +0 0.01% 47,203
2024-09-04 2024-09-02 1.700 27,604 +0 0.01% 46,927
2024-09-03 2024-08-30 1.700 27,604 +0 0.01% 46,927
2024-09-02 2024-08-29 1.700 27,604 +0 0.01% 46,927
2024-08-30 2024-08-28 1.700 27,604 +0 0.01% 46,927
2024-08-29 2024-08-27 1.720 27,604 +0 0.01% 47,479
2024-08-28 2024-08-26 1.720 27,604 +0 0.01% 47,479
2024-08-27 2024-08-23 1.700 27,604 +0 0.01% 46,927
2024-08-26 2024-08-22 1.700 27,604 +0 0.01% 46,927
2024-08-23 2024-08-21 1.700 27,604 +0 0.01% 46,927
2024-08-22 2024-08-20 1.700 27,604 +0 0.01% 46,927
2024-08-21 2024-08-19 1.700 27,604 +0 0.01% 46,927
2024-08-20 2024-08-16 1.700 27,604 +0 0.01% 46,927
2024-08-19 2024-08-15 1.700 27,604 +0 0.01% 46,927
2024-08-16 2024-08-14 1.700 27,604 +0 0.01% 46,927
2024-08-15 2024-08-13 1.700 27,604 +0 0.01% 46,927
2024-08-14 2024-08-12 1.680 27,604 +0 0.01% 46,375
2024-08-13 2024-08-09 1.600 27,604 +0 0.01% 44,166
2024-08-12 2024-08-08 1.600 27,604 +0 0.01% 44,166
2024-08-09 2024-08-07 1.600 27,604 +0 0.01% 44,166
2024-08-08 2024-08-06 1.600 27,604 +0 0.01% 44,166
2024-08-07 2024-08-05 1.600 27,604 +0 0.01% 44,166
2024-08-06 2024-08-02 1.600 27,604 +0 0.01% 44,166
2024-08-05 2024-08-01 1.600 27,604 +0 0.01% 44,166
2024-08-02 2024-07-31 1.650 27,604 +0 0.01% 45,547
2024-08-01 2024-07-30 1.650 27,604 +0 0.01% 45,547
2024-07-31 2024-07-29 1.650 27,604 +0 0.01% 45,547
2024-07-30 2024-07-26 1.650 27,604 +0 0.01% 45,547
2024-07-29 2024-07-25 1.650 27,604 +0 0.01% 45,547
2024-07-26 2024-07-24 1.650 27,604 +0 0.01% 45,547
2024-07-25 2024-07-23 1.650 27,604 +0 0.01% 45,547
2024-07-24 2024-07-22 1.650 27,604 +0 0.01% 45,547
2024-07-23 2024-07-19 1.800 27,604 +0 0.01% 49,687
2024-07-22 2024-07-18 1.800 27,604 +0 0.01% 49,687
2024-07-19 2024-07-17 1.800 27,604 +0 0.01% 49,687
2024-07-18 2024-07-16 1.800 27,604 +0 0.01% 49,687
2024-07-17 2024-07-15 1.800 27,604 +0 0.01% 49,687
2024-07-16 2024-07-12 1.800 27,604 +0 0.01% 49,687
2024-07-15 2024-07-11 1.800 27,604 +0 0.01% 49,687
2024-07-12 2024-07-10 1.800 27,604 +0 0.01% 49,687
2024-07-11 2024-07-09 1.800 27,604 +0 0.01% 49,687
2024-07-10 2024-07-08 1.800 27,604 +0 0.01% 49,687
2024-07-09 2024-07-05 1.800 27,604 +0 0.01% 49,687
2024-07-08 2024-07-04 1.800 27,604 +0 0.01% 49,687
2024-07-05 2024-07-03 1.800 27,604 +0 0.01% 49,687
2024-07-04 2024-07-02 1.800 27,604 +0 0.01% 49,687
2024-07-03 2024-06-28 1.800 27,604 +0 0.01% 49,687
2024-07-02 2024-06-27 1.800 27,604 +0 0.01% 49,687
2024-06-28 2024-06-26 1.800 27,604 +0 0.01% 49,687
2024-06-27 2024-06-25 1.900 27,604 +0 0.01% 52,448
2024-06-26 2024-06-24 1.900 27,604 +0 0.01% 52,448
2024-06-25 2024-06-21 1.900 27,604 +0 0.01% 52,448
2024-06-24 2024-06-20 1.900 27,604 +0 0.01% 52,448
2024-06-21 2024-06-19 1.900 27,604 +0 0.01% 52,448
2024-06-20 2024-06-18 1.900 27,604 +0 0.01% 52,448
2024-06-19 2024-06-17 1.690 27,604 +0 0.01% 46,651
2024-06-18 2024-06-14 1.690 27,604 +0 0.01% 46,651
2024-06-17 2024-06-13 1.960 27,604 +0 0.01% 54,104
2024-06-14 2024-06-12 1.960 27,604 +0 0.01% 54,104
2024-06-13 2024-06-11 1.960 27,604 +0 0.01% 54,104
2024-06-12 2024-06-07 1.960 27,604 +0 0.01% 54,104
2024-06-11 2024-06-06 1.960 27,604 +0 0.01% 54,104
2024-06-07 2024-06-05 1.960 27,604 +0 0.01% 54,104
2024-06-06 2024-06-04 1.960 27,604 +0 0.01% 54,104
2024-06-05 2024-06-03 1.900 27,604 +0 0.01% 52,448
2024-06-04 2024-05-31 1.900 27,604 +0 0.01% 52,448
2024-06-03 2024-05-30 1.900 27,604 +0 0.01% 52,448
2024-05-31 2024-05-29 1.900 27,604 +0 0.01% 52,448
2024-05-30 2024-05-28 1.900 27,604 +0 0.01% 52,448
2024-05-29 2024-05-27 1.900 27,604 +0 0.01% 52,448
2024-05-28 2024-05-24 1.900 27,604 +0 0.01% 52,448
2024-05-27 2024-05-23 1.900 27,604 +0 0.01% 52,448
2024-05-24 2024-05-22 1.900 27,604 +0 0.01% 52,448
2024-05-23 2024-05-21 1.900 27,604 +0 0.01% 52,448
2024-05-22 2024-05-20 1.900 27,604 +0 0.01% 52,448
2024-05-21 2024-05-17 1.900 27,604 +0 0.01% 52,448
2024-05-20 2024-05-16 1.870 27,604 +0 0.01% 51,619
2024-05-17 2024-05-14 1.870 27,604 +0 0.01% 51,619
2024-05-16 2024-05-13 1.870 27,604 +0 0.01% 51,619
2024-05-14 2024-05-10 1.870 27,604 +0 0.01% 51,619
2024-05-13 2024-05-09 1.830 27,604 +0 0.01% 50,515
2024-05-10 2024-05-08 1.750 27,604 +0 0.01% 48,307
2024-05-09 2024-05-07 1.730 27,604 +0 0.01% 47,755
2024-05-08 2024-05-06 1.680 27,604 +0 0.01% 46,375
2024-05-07 2024-05-03 1.680 27,604 +0 0.01% 46,375
2024-05-06 2024-05-02 1.650 27,604 +0 0.01% 45,547
2024-05-03 2024-04-30 1.600 27,604 +0 0.01% 44,166
2024-05-02 2024-04-29 1.600 27,604 +0 0.01% 44,166
2024-04-30 2024-04-26 1.600 27,604 +0 0.01% 44,166
2024-04-29 2024-04-25 1.400 27,604 +0 0.01% 38,646
2024-04-26 2024-04-24 1.400 27,604 +0 0.01% 38,646
2024-04-25 2024-04-23 1.400 27,604 +0 0.01% 38,646
2024-04-24 2024-04-22 1.420 27,604 +0 0.01% 39,198
2024-04-23 2024-04-19 1.420 27,604 +0 0.01% 39,198
2024-04-22 2024-04-18 1.420 27,604 +0 0.01% 39,198
2024-04-19 2024-04-17 1.420 27,604 +0 0.01% 39,198
2024-04-18 2024-04-16 1.420 27,604 +0 0.01% 39,198
2024-04-17 2024-04-15 1.420 27,604 +0 0.01% 39,198
2024-04-16 2024-04-12 1.420 27,604 +0 0.01% 39,198
2024-04-15 2024-04-11 1.420 27,604 +0 0.01% 39,198
2024-04-12 2024-04-10 1.350 27,604 +0 0.01% 37,265
2024-04-11 2024-04-09 1.400 27,604 +0 0.01% 38,646
2024-04-10 2024-04-08 1.340 27,604 +0 0.01% 36,989
2024-04-09 2024-04-05 1.340 27,604 +0 0.01% 36,989
2024-04-08 2024-04-03 1.420 27,604 +0 0.01% 39,198
2024-04-05 2024-04-02 1.480 27,604 +0 0.01% 40,854
2024-04-03 2024-03-28 1.580 27,604 +0 0.01% 43,614
2024-04-02 2024-03-27 1.620 27,604 +0 0.01% 44,718
2024-03-28 2024-03-26 1.700 27,604 +0 0.01% 46,927
2024-03-27 2024-03-25 1.700 27,604 +0 0.01% 46,927
2024-03-26 2024-03-22 1.500 27,604 +0 0.01% 41,406
2024-03-25 2024-03-21 1.500 27,604 +0 0.01% 41,406
2024-03-22 2024-03-20 1.500 27,604 +0 0.01% 41,406
2024-03-21 2024-03-19 1.500 27,604 +0 0.01% 41,406
2024-03-20 2024-03-18 1.500 27,604 +0 0.01% 41,406
2024-03-19 2024-03-15 1.550 27,604 +0 0.01% 42,786
2024-03-18 2024-03-14 1.550 27,604 +0 0.01% 42,786
2024-03-15 2024-03-13 1.600 27,604 +0 0.01% 44,166
2024-03-14 2024-03-12 1.600 27,604 +0 0.01% 44,166
2024-03-13 2024-03-11 1.700 27,604 +0 0.01% 46,927
2024-03-12 2024-03-08 1.700 27,604 +0 0.01% 46,927
2024-03-11 2024-03-07 1.700 27,604 +0 0.01% 46,927
2024-03-08 2024-03-06 1.700 27,604 +0 0.01% 46,927
2024-03-07 2024-03-05 1.700 27,604 +0 0.01% 46,927
2024-03-06 2024-03-04 1.700 27,604 +0 0.01% 46,927
2024-03-05 2024-03-01 1.700 27,604 +0 0.01% 46,927
2024-03-04 2024-02-29 1.700 27,604 +0 0.01% 46,927
2024-03-01 2024-02-28 1.700 27,604 +0 0.01% 46,927
2024-02-29 2024-02-27 1.700 27,604 +0 0.01% 46,927
2024-02-28 2024-02-26 1.700 27,604 +0 0.01% 46,927
2024-02-27 2024-02-23 1.700 27,604 +0 0.01% 46,927
2024-02-26 2024-02-22 1.700 27,604 +0 0.01% 46,927
2024-02-23 2024-02-21 1.700 27,604 +0 0.01% 46,927
2024-02-22 2024-02-20 1.700 27,604 +0 0.01% 46,927
2024-02-21 2024-02-19 1.700 27,604 +0 0.01% 46,927
2024-02-20 2024-02-16 1.700 27,604 +0 0.01% 46,927
2024-02-19 2024-02-15 1.700 27,604 +0 0.01% 46,927
2024-02-16 2024-02-14 1.700 27,604 +0 0.01% 46,927
2024-02-15 2024-02-09 1.700 27,604 +0 0.01% 46,927
2024-02-14 2024-02-07 1.700 27,604 +0 0.01% 46,927
2024-02-08 2024-02-06 1.700 27,604 +0 0.01% 46,927
2024-02-07 2024-02-05 1.700 27,604 +0 0.01% 46,927
2024-02-06 2024-02-02 1.700 27,604 +0 0.01% 46,927
2024-02-05 2024-02-01 1.700 27,604 +0 0.01% 46,927
2024-02-02 2024-01-31 1.750 27,604 +0 0.01% 48,307
2024-02-01 2024-01-30 1.750 27,604 +0 0.01% 48,307
2024-01-31 2024-01-29 1.750 27,604 +0 0.01% 48,307
2024-01-30 2024-01-26 1.710 27,604 +0 0.01% 47,203
2024-01-29 2024-01-25 1.650 27,604 +0 0.01% 45,547
2024-01-26 2024-01-24 1.600 27,604 +0 0.01% 44,166
2024-01-25 2024-01-23 1.560 27,604 +0 0.01% 43,062
2024-01-24 2024-01-22 1.540 27,604 +0 0.01% 42,510
2024-01-23 2024-01-19 1.540 27,604 +0 0.01% 42,510
2024-01-22 2024-01-18 1.540 27,604 +0 0.01% 42,510
2024-01-19 2024-01-17 1.590 27,604 +0 0.01% 43,890
2024-01-18 2024-01-16 1.560 27,604 +0 0.01% 43,062
2024-01-17 2024-01-15 2.000 27,604 +0 0.01% 55,208
2024-01-16 2024-01-12 2.000 27,604 +0 0.01% 55,208
2024-01-15 2024-01-11 2.000 27,604 +0 0.01% 55,208
2024-01-12 2024-01-10 2.000 27,604 +0 0.01% 55,208
2024-01-11 2024-01-09 2.000 27,604 +0 0.01% 55,208
2024-01-10 2024-01-08 2.000 27,604 +0 0.01% 55,208
2024-01-09 2024-01-05 2.000 27,604 +0 0.01% 55,208
2024-01-08 2024-01-04 2.000 27,604 +0 0.01% 55,208
2024-01-05 2024-01-03 2.000 27,604 +0 0.01% 55,208
2024-01-04 2024-01-02 2.000 27,604 +0 0.01% 55,208
2024-01-03 2023-12-29 2.000 27,604 +0 0.01% 55,208
2024-01-02 2023-12-28 2.000 27,604 +0 0.01% 55,208
2023-12-29 2023-12-27 2.000 27,604 +0 0.01% 55,208
2023-12-28 2023-12-22 2.000 27,604 +0 0.01% 55,208
2023-12-27 2023-12-21 2.000 27,604 +0 0.01% 55,208
2023-12-22 2023-12-20 2.000 27,604 +0 0.01% 55,208
2023-12-21 2023-12-19 2.250 27,604 +0 0.01% 62,109
2023-12-20 2023-12-18 2.250 27,604 +0 0.01% 62,109
2023-12-19 2023-12-15 2.250 27,604 +0 0.01% 62,109
2023-12-18 2023-12-14 2.250 27,604 +0 0.01% 62,109
2023-12-15 2023-12-13 2.270 27,604 +0 0.01% 62,661
2023-12-14 2023-12-12 2.270 27,604 +0 0.01% 62,661
2023-12-13 2023-12-11 2.270 27,604 +0 0.01% 62,661
2023-12-12 2023-12-08 2.270 27,604 +0 0.01% 62,661
2023-12-11 2023-12-07 2.280 27,604 +0 0.01% 62,937
2023-12-08 2023-12-06 2.280 27,604 +0 0.01% 62,937
2023-12-07 2023-12-05 2.300 27,604 +0 0.01% 63,489
2023-12-06 2023-12-04 2.300 27,604 +0 0.01% 63,489
2023-12-05 2023-12-01 2.300 27,604 +0 0.01% 63,489
2023-12-04 2023-11-30 2.300 27,604 +0 0.01% 63,489
2023-12-01 2023-11-29 2.300 27,604 +0 0.01% 63,489
2023-11-30 2023-11-28 2.300 27,604 +0 0.01% 63,489
2023-11-29 2023-11-27 2.300 27,604 +0 0.01% 63,489
2023-11-28 2023-11-24 2.300 27,604 +0 0.01% 63,489
2023-11-27 2023-11-23 2.300 27,604 +0 0.01% 63,489
2023-11-24 2023-11-22 2.300 27,604 +0 0.01% 63,489
2023-11-23 2023-11-21 2.300 27,604 +0 0.01% 63,489
2023-11-22 2023-11-20 2.300 27,604 +0 0.01% 63,489
2023-11-21 2023-11-17 2.300 27,604 +0 0.01% 63,489
2023-11-20 2023-11-16 2.300 27,604 +0 0.01% 63,489
2023-11-17 2023-11-15 2.300 27,604 +0 0.01% 63,489
2023-11-16 2023-11-14 2.300 27,604 +0 0.01% 63,489
2023-11-15 2023-11-13 2.300 27,604 +0 0.01% 63,489
2023-11-14 2023-11-10 2.300 27,604 +0 0.01% 63,489
2023-11-13 2023-11-09 2.300 27,604 +0 0.01% 63,489
2023-11-10 2023-11-08 2.300 27,604 +0 0.01% 63,489
2023-11-09 2023-11-07 2.300 27,604 +0 0.01% 63,489
2023-11-08 2023-11-06 2.410 27,604 +0 0.01% 66,526
2023-11-07 2023-11-03 2.410 27,604 +0 0.01% 66,526
2023-11-06 2023-11-02 2.400 27,604 +0 0.01% 66,250
2023-11-03 2023-11-01 2.400 27,604 +0 0.01% 66,250
2023-11-02 2023-10-31 2.400 27,604 +0 0.01% 66,250
2023-11-01 2023-10-30 2.400 27,604 +0 0.01% 66,250
2023-10-31 2023-10-27 2.400 27,604 +0 0.01% 66,250
2023-10-30 2023-10-26 2.400 27,604 +0 0.01% 66,250
2023-10-27 2023-10-25 2.400 27,604 +0 0.01% 66,250
2023-10-26 2023-10-24 2.400 27,604 +0 0.01% 66,250
2023-10-25 2023-10-20 2.400 27,604 +0 0.01% 66,250
2023-10-24 2023-10-19 2.400 27,604 +0 0.01% 66,250
2023-10-20 2023-10-18 2.400 27,604 +0 0.01% 66,250
2023-10-19 2023-10-17 2.400 27,604 +0 0.01% 66,250
2023-10-18 2023-10-16 2.400 27,604 +0 0.01% 66,250
2023-10-17 2023-10-13 2.540 27,604 +0 0.01% 70,114
2023-10-16 2023-10-12 2.540 27,604 +0 0.01% 70,114
2023-10-13 2023-10-11 2.540 27,604 +0 0.01% 70,114
2023-10-12 2023-10-10 2.540 27,604 +0 0.01% 70,114
2023-10-11 2023-10-09 2.540 27,604 +0 0.01% 70,114
2023-10-10 2023-10-06 2.540 27,604 +0 0.01% 70,114
2023-10-09 2023-10-05 2.540 27,604 +0 0.01% 70,114
2023-10-06 2023-10-04 2.540 27,604 +0 0.01% 70,114
2023-10-05 2023-10-03 2.540 27,604 +0 0.01% 70,114
2023-10-04 2023-09-29 2.540 27,604 +0 0.01% 70,114
2023-10-03 2023-09-28 2.550 27,604 +0 0.01% 70,390
2023-09-29 2023-09-27 2.550 27,604 +0 0.01% 70,390
2023-09-28 2023-09-26 2.550 27,604 +0 0.01% 70,390
2023-09-27 2023-09-25 2.550 27,604 +0 0.01% 70,390
2023-09-26 2023-09-22 2.550 27,604 +0 0.01% 70,390
2023-09-25 2023-09-21 2.550 27,604 +0 0.01% 70,390
2023-09-22 2023-09-20 2.550 27,604 +0 0.01% 70,390
2023-09-21 2023-09-19 2.550 27,604 +0 0.01% 70,390
2023-09-20 2023-09-18 2.550 27,604 +0 0.01% 70,390
2023-09-19 2023-09-15 2.550 27,604 +0 0.01% 70,390
2023-09-18 2023-09-14 2.550 27,604 +0 0.01% 70,390
2023-09-15 2023-09-13 2.550 27,604 +0 0.01% 70,390
2023-09-14 2023-09-12 2.550 27,604 +0 0.01% 70,390
2023-09-13 2023-09-11 2.550 27,604 +0 0.01% 70,390
2023-09-12 2023-09-07 2.550 27,604 +0 0.01% 70,390
2023-09-11 2023-09-06 2.550 27,604 +0 0.01% 70,390
2023-09-07 2023-09-05 2.350 27,604 +0 0.01% 64,869
2023-09-06 2023-09-04 2.350 27,604 +0 0.01% 64,869
2023-09-05 2023-08-31 2.330 27,604 +0 0.01% 64,317
2023-09-04 2023-08-30 2.330 27,604 +0 0.01% 64,317
2023-08-31 2023-08-29 2.330 27,604 +0 0.01% 64,317
2023-08-30 2023-08-28 2.550 27,604 +0 0.01% 70,390
2023-08-29 2023-08-25 2.550 27,604 +0 0.01% 70,390
2023-08-28 2023-08-24 2.550 27,604 +0 0.01% 70,390
2023-08-25 2023-08-23 2.550 27,604 +0 0.01% 70,390
2023-08-24 2023-08-22 2.550 27,604 +0 0.01% 70,390
2023-08-23 2023-08-21 2.550 27,604 +0 0.01% 70,390
2023-08-22 2023-08-18 2.550 27,604 +0 0.01% 70,390
2023-08-21 2023-08-17 2.550 27,604 +0 0.01% 70,390
2023-08-18 2023-08-16 2.330 27,604 +0 0.01% 64,317
2023-08-17 2023-08-15 2.950 27,604 +0 0.01% 81,432
2023-08-16 2023-08-14 2.950 27,604 +0 0.01% 81,432
2023-08-15 2023-08-11 2.950 27,604 +0 0.01% 81,432
2023-08-14 2023-08-10 2.950 27,604 +0 0.01% 81,432
2023-08-11 2023-08-09 2.950 27,604 +0 0.01% 81,432
2023-08-10 2023-08-08 2.950 27,604 +0 0.01% 81,432
2023-08-09 2023-08-07 2.950 27,604 +0 0.01% 81,432
2023-08-08 2023-08-04 2.950 27,604 +0 0.01% 81,432
2023-08-07 2023-08-03 2.950 27,604 +0 0.01% 81,432
2023-08-04 2023-08-02 2.950 27,604 +0 0.01% 81,432
2023-08-03 2023-08-01 2.950 27,604 +0 0.01% 81,432
2023-08-02 2023-07-31 2.950 27,604 +0 0.01% 81,432
2023-08-01 2023-07-28 2.950 27,604 +0 0.01% 81,432
2023-07-31 2023-07-27 2.950 27,604 +0 0.01% 81,432
2023-07-28 2023-07-26 2.950 27,604 +0 0.01% 81,432
2023-07-27 2023-07-25 2.920 27,604 +0 0.01% 80,604
2023-07-26 2023-07-24 2.920 27,604 +0 0.01% 80,604
2023-07-25 2023-07-21 2.920 27,604 +0 0.01% 80,604
2023-07-24 2023-07-20 2.920 27,604 +0 0.01% 80,604
2023-07-21 2023-07-19 2.920 27,604 +0 0.01% 80,604
2023-07-20 2023-07-18 2.920 27,604 +0 0.01% 80,604
2023-07-19 2023-07-14 2.920 27,604 +0 0.01% 80,604
2023-07-18 2023-07-13 2.920 27,604 +0 0.01% 80,604
2023-07-14 2023-07-12 2.920 27,604 +0 0.01% 80,604
2023-07-13 2023-07-11 2.920 27,604 +0 0.01% 80,604
2023-07-12 2023-07-10 2.920 27,604 +0 0.01% 80,604
2023-07-11 2023-07-07 2.920 27,604 +0 0.01% 80,604
2023-07-10 2023-07-06 2.920 27,604 +0 0.01% 80,604
2023-07-07 2023-07-05 2.920 27,604 +0 0.01% 80,604
2023-07-06 2023-07-04 2.850 27,604 +0 0.01% 78,671
2023-07-05 2023-07-03 2.850 27,604 +0 0.01% 78,671
2023-07-04 2023-06-30 2.850 27,604 +0 0.01% 78,671
2023-07-03 2023-06-29 2.850 27,604 +0 0.01% 78,671
2023-06-30 2023-06-28 2.800 27,604 +0 0.01% 77,291
2023-06-29 2023-06-27 2.700 27,604 +0 0.01% 74,531
2023-06-28 2023-06-26 2.700 27,604 +0 0.01% 74,531
2023-06-27 2023-06-23 2.600 27,604 +0 0.01% 71,770
2023-06-26 2023-06-21 2.350 27,604 +0 0.01% 64,869
2023-06-23 2023-06-20 2.500 27,604 +0 0.01% 69,010
2023-06-21 2023-06-19 2.500 27,604 +0 0.01% 69,010
2023-06-20 2023-06-16 2.500 27,604 +0 0.01% 69,010
2023-06-19 2023-06-15 2.450 27,604 +0 0.01% 67,630
2023-06-16 2023-06-14 2.460 27,604 +0 0.01% 67,906
2023-06-15 2023-06-13 2.680 27,604 +0 0.01% 73,979
2023-06-14 2023-06-12 2.750 27,604 +0 0.01% 75,911
2023-06-13 2023-06-09 2.870 27,604 +0 0.01% 79,223
2023-06-12 2023-06-08 2.870 27,604 +0 0.01% 79,223
2023-06-09 2023-06-07 2.870 27,604 +0 0.01% 79,223
2023-06-08 2023-06-06 2.870 27,604 +0 0.01% 79,223
2023-06-07 2023-06-05 2.880 27,604 +0 0.01% 79,500
2023-06-06 2023-06-02 2.880 27,604 +0 0.01% 79,500
2023-06-05 2023-06-01 2.880 27,604 +0 0.01% 79,500
2023-06-02 2023-05-31 2.880 27,604 +0 0.01% 79,500
2023-06-01 2023-05-30 2.990 27,604 +0 0.01% 82,536
2023-05-31 2023-05-29 3.000 27,604 +0 0.01% 82,812
2023-05-30 2023-05-25 3.000 27,604 +0 0.01% 82,812
2023-05-29 2023-05-24 3.000 27,604 +0 0.01% 82,812
2023-05-25 2023-05-23 3.000 27,604 +0 0.01% 82,812
2023-05-24 2023-05-22 3.000 27,604 +0 0.01% 82,812
2023-05-23 2023-05-19 3.000 27,604 +0 0.01% 82,812
2023-05-22 2023-05-18 3.000 27,604 +0 0.01% 82,812
2023-05-19 2023-05-17 3.000 27,604 +0 0.01% 82,812
2023-05-18 2023-05-16 3.000 27,604 +0 0.01% 82,812
2023-05-17 2023-05-15 3.000 27,604 +0 0.01% 82,812
2023-05-16 2023-05-12 3.000 27,604 +0 0.01% 82,812
2023-05-15 2023-05-11 3.000 27,604 +0 0.01% 82,812
2023-05-12 2023-05-10 3.000 27,604 +0 0.01% 82,812
2023-05-11 2023-05-09 2.800 27,604 +0 0.01% 77,291
2023-05-10 2023-05-08 2.800 27,604 +0 0.01% 77,291
2023-05-09 2023-05-05 2.800 27,604 +0 0.01% 77,291
2023-05-08 2023-05-04 2.800 27,604 +0 0.01% 77,291
2023-05-05 2023-05-03 2.800 27,604 +0 0.01% 77,291
2023-05-04 2023-05-02 2.800 27,604 +0 0.01% 77,291
2023-05-03 2023-04-28 2.800 27,604 +0 0.01% 77,291
2023-05-02 2023-04-27 2.800 27,604 +0 0.01% 77,291
2023-04-28 2023-04-26 2.800 27,604 +0 0.01% 77,291
2023-04-27 2023-04-25 2.800 27,604 +0 0.01% 77,291
2023-04-26 2023-04-24 2.800 27,604 +0 0.01% 77,291
2023-04-25 2023-04-21 2.750 27,604 +0 0.01% 75,911
2023-04-24 2023-04-20 2.750 27,604 +0 0.01% 75,911
2023-04-21 2023-04-19 2.750 27,604 +0 0.01% 75,911
2023-04-20 2023-04-18 2.750 27,604 +0 0.01% 75,911
2023-04-19 2023-04-17 2.750 27,604 +0 0.01% 75,911
2023-04-18 2023-04-14 2.750 27,604 +0 0.01% 75,911
2023-04-17 2023-04-13 2.700 27,604 +0 0.01% 74,531
2023-04-14 2023-04-12 2.650 27,604 +0 0.01% 73,151
2023-04-13 2023-04-11 2.650 27,604 +0 0.01% 73,151
2023-04-12 2023-04-06 2.650 27,604 +0 0.01% 73,151
2023-04-11 2023-04-04 2.600 27,604 +0 0.01% 71,770
2023-04-06 2023-04-03 2.550 27,604 +0 0.01% 70,390
2023-04-04 2023-03-31 2.550 27,604 +0 0.01% 70,390
2023-04-03 2023-03-30 2.550 27,604 +0 0.01% 70,390
2023-03-31 2023-03-29 2.650 27,604 +0 0.01% 73,151
2023-03-30 2023-03-28 2.650 27,604 +0 0.01% 73,151
2023-03-29 2023-03-27 2.650 27,604 +0 0.01% 73,151
2023-03-28 2023-03-24 2.650 27,604 +0 0.01% 73,151
2023-03-27 2023-03-23 2.650 27,604 +0 0.01% 73,151
2023-03-24 2023-03-22 2.650 27,604 +0 0.01% 73,151
2023-03-23 2023-03-21 2.700 27,604 +0 0.01% 74,531
2023-03-22 2023-03-20 2.700 27,604 +0 0.01% 74,531
2023-03-21 2023-03-17 2.700 27,604 +0 0.01% 74,531
2023-03-20 2023-03-16 2.700 27,604 +0 0.01% 74,531
2023-03-17 2023-03-15 3.000 27,604 +0 0.01% 82,812
2023-03-16 2023-03-14 3.000 27,604 +0 0.01% 82,812
2023-03-15 2023-03-13 3.330 27,604 +0 0.01% 91,921
2023-03-14 2023-03-10 3.330 27,604 +0 0.01% 91,921
2023-03-13 2023-03-09 3.330 27,604 +0 0.01% 91,921
2023-03-10 2023-03-08 3.330 27,604 +0 0.01% 91,921
2023-03-09 2023-03-07 3.330 27,604 +0 0.01% 91,921
2023-03-08 2023-03-06 2.800 27,604 +0 0.01% 77,291
2023-03-07 2023-03-03 2.800 27,604 +0 0.01% 77,291
2023-03-06 2023-03-02 2.800 27,604 +0 0.01% 77,291
2023-03-03 2023-03-01 2.800 27,604 +0 0.01% 77,291
2023-03-02 2023-02-28 2.800 27,604 +0 0.01% 77,291
2023-03-01 2023-02-27 2.800 27,604 +0 0.01% 77,291
2023-02-28 2023-02-24 2.800 27,604 +0 0.01% 77,291
2023-02-27 2023-02-23 2.800 27,604 +0 0.01% 77,291
2023-02-24 2023-02-22 2.800 27,604 +0 0.01% 77,291
2023-02-23 2023-02-21 2.800 27,604 +0 0.01% 77,291
2023-02-22 2023-02-20 2.800 27,604 +0 0.01% 77,291
2023-02-21 2023-02-17 3.050 27,604 +0 0.01% 84,192
2023-02-20 2023-02-16 3.050 27,604 +0 0.01% 84,192
2023-02-17 2023-02-15 3.050 27,604 +0 0.01% 84,192
2023-02-16 2023-02-14 3.050 27,604 +0 0.01% 84,192
2023-02-15 2023-02-13 3.050 27,604 +0 0.01% 84,192
2023-02-14 2023-02-10 3.050 27,604 +0 0.01% 84,192
2023-02-13 2023-02-09 3.050 27,604 +0 0.01% 84,192
2023-02-10 2023-02-08 3.050 27,604 +0 0.01% 84,192
2023-02-09 2023-02-07 3.050 27,604 +0 0.01% 84,192
2023-02-08 2023-02-06 2.900 27,604 +0 0.01% 80,052
2023-02-07 2023-02-03 3.150 27,604 +0 0.01% 86,953
2023-02-06 2023-02-02 3.150 27,604 +0 0.01% 86,953
2023-02-03 2023-02-01 3.100 27,604 +0 0.01% 85,572
2023-02-02 2023-01-31 2.950 27,604 +0 0.01% 81,432
2023-02-01 2023-01-30 2.950 27,604 +0 0.01% 81,432
2023-01-31 2023-01-27 2.950 27,604 +0 0.01% 81,432
2023-01-30 2023-01-26 2.910 27,604 +0 0.01% 80,328
2023-01-27 2023-01-20 2.950 27,604 +0 0.01% 81,432
2023-01-26 2023-01-19 2.800 27,604 +0 0.01% 77,291
2023-01-20 2023-01-18 2.800 27,604 +0 0.01% 77,291
2023-01-19 2023-01-17 2.800 27,604 +0 0.01% 77,291
2023-01-18 2023-01-16 2.800 27,604 +0 0.01% 77,291
2023-01-17 2023-01-13 2.800 27,604 +0 0.01% 77,291
2023-01-16 2023-01-12 2.800 27,604 +0 0.01% 77,291
2023-01-13 2023-01-11 2.800 27,604 +0 0.01% 77,291
2023-01-12 2023-01-10 2.900 27,604 +0 0.01% 80,052
2023-01-11 2023-01-09 2.900 27,604 +0 0.01% 80,052
2023-01-10 2023-01-06 2.900 27,604 +0 0.01% 80,052
2023-01-09 2023-01-05 2.900 27,604 +0 0.01% 80,052
2023-01-06 2023-01-04 2.850 27,604 +0 0.01% 78,671
2023-01-05 2023-01-03 3.100 27,604 +0 0.01% 85,572
2023-01-04 2022-12-30 3.100 27,604 +0 0.01% 85,572
2023-01-03 2022-12-29 3.100 27,604 +0 0.01% 85,572
2022-12-30 2022-12-28 3.350 27,604 +0 0.01% 92,473
2022-12-29 2022-12-23 3.350 27,604 +0 0.01% 92,473
2022-12-28 2022-12-22 3.350 27,604 +0 0.01% 92,473
2022-12-23 2022-12-21 3.350 27,604 +0 0.01% 92,473
2022-12-22 2022-12-20 3.350 27,604 +0 0.01% 92,473
2022-12-21 2022-12-19 3.350 27,604 +0 0.01% 92,473
2022-12-20 2022-12-16 3.350 27,604 +0 0.01% 92,473
2022-12-19 2022-12-15 3.350 27,604 +0 0.01% 92,473
2022-12-16 2022-12-14 3.350 27,604 +0 0.01% 92,473
2022-12-15 2022-12-13 3.350 27,604 +0 0.01% 92,473
2022-12-14 2022-12-12 3.350 27,604 +0 0.01% 92,473
2022-12-13 2022-12-09 3.350 27,604 +0 0.01% 92,473
2022-12-12 2022-12-08 3.350 27,604 +0 0.01% 92,473
2022-12-09 2022-12-07 3.350 27,604 +0 0.01% 92,473
2022-12-08 2022-12-06 3.370 27,604 +0 0.01% 93,025
2022-12-07 2022-12-05 3.100 27,604 +0 0.01% 85,572
2022-12-06 2022-12-02 3.370 27,604 +0 0.01% 93,025
2022-12-05 2022-12-01 3.370 27,604 +0 0.01% 93,025
2022-12-02 2022-11-30 3.700 27,604 +0 0.01% 102,135
2022-12-01 2022-11-29 3.780 27,604 +0 0.01% 104,343
2022-11-30 2022-11-28 3.780 27,604 +0 0.01% 104,343
2022-11-29 2022-11-25 3.780 27,604 +0 0.01% 104,343
2022-11-28 2022-11-24 3.800 27,604 +0 0.01% 104,895
2022-11-25 2022-11-23 3.550 27,604 +0 0.01% 97,994
2022-11-24 2022-11-22 3.900 27,604 +0 0.01% 107,656
2022-11-23 2022-11-21 4.090 27,604 +0 0.01% 112,900
2022-11-22 2022-11-18 4.090 27,604 +0 0.01% 112,900
2022-11-21 2022-11-17 4.000 27,604 +0 0.01% 110,416
2022-11-18 2022-11-16 4.580 27,604 +0 0.01% 126,426
2022-11-17 2022-11-15 4.600 27,604 +0 0.01% 126,978
2022-11-16 2022-11-14 4.990 27,604 +0 0.01% 137,744
2022-11-15 2022-11-11 5.990 27,604 +0 0.01% 165,348
2022-11-14 2022-11-10 6.800 27,604 +0 0.01% 187,707
2022-11-11 2022-11-09 6.800 27,604 +0 0.01% 187,707
2022-11-10 2022-11-08 6.800 27,604 +0 0.01% 187,707
2022-11-09 2022-11-07 6.800 27,604 +0 0.01% 187,707
2022-11-08 2022-11-04 6.800 27,604 +0 0.01% 187,707
2022-11-07 2022-11-03 6.800 27,604 +0 0.01% 187,707
2022-11-04 2022-11-02 6.800 27,604 +0 0.01% 187,707
2022-11-03 2022-11-01 6.800 27,604 +0 0.01% 187,707
2022-11-02 2022-10-31 6.800 27,604 +0 0.01% 187,707
2022-11-01 2022-10-28 6.800 27,604 +0 0.01% 187,707
2022-10-31 2022-10-27 6.800 27,604 +0 0.01% 187,707
2022-10-28 2022-10-26 6.800 27,604 +0 0.01% 187,707
2022-10-27 2022-10-25 6.800 27,604 +0 0.01% 187,707
2022-10-26 2022-10-24 6.800 27,604 +0 0.01% 187,707
2022-10-25 2022-10-21 6.800 27,604 +0 0.01% 187,707
2022-10-24 2022-10-20 6.800 27,604 +0 0.01% 187,707
2022-10-21 2022-10-19 6.800 27,604 +0 0.01% 187,707
2022-10-20 2022-10-18 6.800 27,604 +0 0.01% 187,707
2022-10-19 2022-10-17 6.800 27,604 +0 0.01% 187,707
2022-10-18 2022-10-14 6.800 27,604 +0 0.01% 187,707
2022-10-17 2022-10-13 6.800 27,604 +0 0.01% 187,707
2022-10-14 2022-10-12 6.800 27,604 +0 0.01% 187,707
2022-10-13 2022-10-11 6.800 27,604 +0 0.01% 187,707
2022-10-12 2022-10-10 6.800 27,604 +0 0.01% 187,707
2022-10-11 2022-10-07 6.800 27,604 +0 0.01% 187,707
2022-10-10 2022-10-06 6.800 27,604 +0 0.01% 187,707
2022-10-07 2022-10-05 6.800 27,604 +0 0.01% 187,707
2022-10-06 2022-10-03 6.800 27,604 +0 0.01% 187,707
2022-10-05 2022-09-30 6.800 27,604 +0 0.01% 187,707
2022-10-03 2022-09-29 6.800 27,604 +0 0.01% 187,707
2022-09-30 2022-09-28 6.800 27,604 +0 0.01% 187,707
2022-09-29 2022-09-27 6.800 27,604 +0 0.01% 187,707
2022-09-28 2022-09-26 6.800 27,604 +0 0.01% 187,707
2022-09-27 2022-09-23 6.800 27,604 +0 0.01% 187,707
2022-09-26 2022-09-22 6.800 27,604 +0 0.01% 187,707
2022-09-23 2022-09-21 6.800 27,604 +0 0.01% 187,707
2022-09-22 2022-09-20 6.800 27,604 +0 0.01% 187,707
2022-09-21 2022-09-19 6.800 27,604 +0 0.01% 187,707
2022-09-20 2022-09-16 6.800 27,604 +0 0.01% 187,707
2022-09-19 2022-09-15 6.800 27,604 +0 0.01% 187,707
2022-09-16 2022-09-14 6.800 27,604 +0 0.01% 187,707
2022-09-15 2022-09-13 6.800 27,604 +0 0.01% 187,707
2022-09-14 2022-09-09 6.800 27,604 +0 0.01% 187,707
2022-09-13 2022-09-08 6.800 27,604 +0 0.01% 187,707
2022-09-09 2022-09-07 6.800 27,604 +0 0.01% 187,707
2022-09-08 2022-09-06 6.800 27,604 +0 0.01% 187,707
2022-09-07 2022-09-05 6.800 27,604 +0 0.01% 187,707
2022-09-06 2022-09-02 6.800 27,604 +0 0.01% 187,707
2022-09-05 2022-09-01 6.800 27,604 +0 0.01% 187,707
2022-09-02 2022-08-31 6.800 27,604 +0 0.01% 187,707
2022-09-01 2022-08-30 6.800 27,604 +0 0.01% 187,707
2022-08-31 2022-08-29 6.800 27,604 +0 0.01% 187,707
2022-08-30 2022-08-26 6.800 27,604 +0 0.01% 187,707
2022-08-29 2022-08-25 6.800 27,604 +0 0.01% 187,707
2022-08-26 2022-08-24 6.800 27,604 +0 0.01% 187,707
2022-08-25 2022-08-23 6.800 27,604 +0 0.01% 187,707
2022-08-24 2022-08-22 6.800 27,604 +0 0.01% 187,707
2022-08-23 2022-08-19 6.800 27,604 +0 0.01% 187,707
2022-08-22 2022-08-18 6.800 27,604 +0 0.01% 187,707
2022-08-19 2022-08-17 6.800 27,604 +0 0.01% 187,707
2022-08-18 2022-08-16 6.800 27,604 +0 0.01% 187,707
2022-08-17 2022-08-15 6.800 27,604 +0 0.01% 187,707
2022-08-16 2022-08-12 6.800 27,604 +0 0.01% 187,707
2022-08-15 2022-08-11 6.800 27,604 +0 0.01% 187,707
2022-08-12 2022-08-10 6.800 27,604 +0 0.01% 187,707
2022-08-11 2022-08-09 6.800 27,604 +0 0.01% 187,707
2022-08-10 2022-08-08 6.800 27,604 +0 0.01% 187,707
2022-08-09 2022-08-05 6.800 27,604 +0 0.01% 187,707
2022-08-08 2022-08-04 6.800 27,604 +0 0.01% 187,707
2022-08-05 2022-08-03 6.800 27,604 +0 0.01% 187,707
2022-08-04 2022-08-02 6.800 27,604 +0 0.01% 187,707
2022-08-03 2022-08-01 6.800 27,604 +0 0.01% 187,707
2022-08-02 2022-07-29 6.800 27,604 +0 0.01% 187,707
2022-08-01 2022-07-28 6.800 27,604 +0 0.01% 187,707
2022-07-29 2022-07-27 6.800 27,604 +0 0.01% 187,707
2022-07-28 2022-07-26 6.800 27,604 +0 0.01% 187,707
2022-07-27 2022-07-25 6.800 27,604 +0 0.01% 187,707
2022-07-26 2022-07-22 6.800 27,604 +0 0.01% 187,707
2022-07-25 2022-07-21 6.800 27,604 +0 0.01% 187,707
2022-07-22 2022-07-20 6.800 27,604 +0 0.01% 187,707
2022-07-21 2022-07-19 6.800 27,604 +0 0.01% 187,707
2022-07-20 2022-07-18 6.800 27,604 +0 0.01% 187,707
2022-07-19 2022-07-15 6.800 27,604 +0 0.01% 187,707
2022-07-18 2022-07-14 6.800 27,604 +0 0.01% 187,707
2022-07-15 2022-07-13 6.800 27,604 +0 0.01% 187,707
2022-07-14 2022-07-12 6.800 27,604 +0 0.01% 187,707
2022-07-13 2022-07-11 6.800 27,604 +0 0.01% 187,707
2022-07-12 2022-07-08 6.800 27,604 +0 0.01% 187,707
2022-07-11 2022-07-07 6.800 27,604 +0 0.01% 187,707
2022-07-08 2022-07-06 6.800 27,604 +0 0.01% 187,707
2022-07-07 2022-07-05 6.800 27,604 +0 0.01% 187,707
2022-07-06 2022-07-04 6.800 27,604 +0 0.01% 187,707
2022-07-05 2022-06-30 6.800 27,604 +0 0.01% 187,707
2022-07-04 2022-06-29 6.800 27,604 +0 0.01% 187,707
2022-06-30 2022-06-28 6.800 27,604 +0 0.01% 187,707
2022-06-29 2022-06-27 6.800 27,604 +0 0.01% 187,707
2022-06-28 2022-06-24 6.800 27,604 +0 0.01% 187,707
2022-06-27 2022-06-23 6.800 27,604 +0 0.01% 187,707
2022-06-24 2022-06-22 6.800 27,604 +0 0.01% 187,707
2022-06-23 2022-06-21 6.800 27,604 +0 0.01% 187,707
2022-06-22 2022-06-20 6.800 27,604 +0 0.01% 187,707
2022-06-21 2022-06-17 6.800 27,604 +0 0.01% 187,707
2022-06-20 2022-06-16 6.800 27,604 +0 0.01% 187,707
2022-06-17 2022-06-15 6.800 27,604 +0 0.01% 187,707
2022-06-16 2022-06-14 6.800 27,604 +0 0.01% 187,707
2022-06-15 2022-06-13 6.800 27,604 +0 0.01% 187,707
2022-06-14 2022-06-10 6.800 27,604 +0 0.01% 187,707
2022-06-13 2022-06-09 6.800 27,604 +0 0.01% 187,707
2022-06-10 2022-06-08 6.800 27,604 +0 0.01% 187,707
2022-06-09 2022-06-07 6.800 27,604 +0 0.01% 187,707
2022-06-08 2022-06-06 6.800 27,604 +0 0.01% 187,707
2022-06-07 2022-06-02 6.800 27,604 +0 0.01% 187,707
2022-06-06 2022-06-01 6.800 27,604 +0 0.01% 187,707
2022-06-02 2022-05-31 6.800 27,604 +0 0.01% 187,707
2022-06-01 2022-05-30 6.200 27,604 +0 0.01% 171,145
2022-05-31 2022-05-27 5.150 27,604 +0 0.01% 142,161
2022-05-30 2022-05-26 5.150 27,604 +0 0.01% 142,161
2022-05-27 2022-05-25 5.150 27,604 +0 0.01% 142,161
2022-05-26 2022-05-24 5.300 27,604 +0 0.01% 146,301
2022-05-25 2022-05-23 5.190 27,604 +0 0.01% 143,265
2022-05-24 2022-05-20 5.290 27,604 +0 0.01% 146,025
2022-05-23 2022-05-19 5.300 27,604 +0 0.01% 146,301
2022-05-20 2022-05-18 5.380 27,604 +0 0.01% 148,510
2022-05-19 2022-05-17 5.380 27,604 +0 0.01% 148,510
2022-05-18 2022-05-16 5.380 27,604 +0 0.01% 148,510
2022-05-17 2022-05-13 5.380 27,604 +0 0.01% 148,510
2022-05-16 2022-05-12 5.380 27,604 +0 0.01% 148,510
2022-05-13 2022-05-11 5.380 27,604 +0 0.01% 148,510
2022-05-12 2022-05-10 5.380 27,604 +0 0.01% 148,510
2022-05-11 2022-05-06 5.380 27,604 +0 0.01% 148,510
2022-05-10 2022-05-05 5.380 27,604 +0 0.01% 148,510
2022-05-06 2022-05-04 5.380 27,604 +0 0.01% 148,510
2022-05-05 2022-05-03 5.380 27,604 +0 0.01% 148,510
2022-05-04 2022-04-29 5.380 27,604 +0 0.01% 148,510
2022-05-03 2022-04-28 5.380 27,604 +0 0.01% 148,510
2022-04-29 2022-04-27 5.380 27,604 +0 0.01% 148,510
2022-04-28 2022-04-26 5.380 27,604 +0 0.01% 148,510
2022-04-27 2022-04-25 5.380 27,604 +0 0.01% 148,510
2022-04-26 2022-04-22 5.380 27,604 +0 0.01% 148,510
2022-04-25 2022-04-21 5.380 27,604 +0 0.01% 148,510
2022-04-22 2022-04-20 5.380 27,604 +0 0.01% 148,510
2022-04-21 2022-04-19 5.380 27,604 +0 0.01% 148,510
2022-04-20 2022-04-14 5.380 27,604 +0 0.01% 148,510
2022-04-19 2022-04-13 5.380 27,604 +0 0.01% 148,510
2022-04-14 2022-04-12 5.380 27,604 +0 0.01% 148,510
2022-04-13 2022-04-11 5.380 27,604 +0 0.01% 148,510
2022-04-12 2022-04-08 5.380 27,604 +0 0.01% 148,510
2022-04-11 2022-04-07 5.380 27,604 +0 0.01% 148,510
2022-04-08 2022-04-06 5.380 27,604 +0 0.01% 148,510
2022-04-07 2022-04-04 5.380 27,604 +0 0.01% 148,510
2022-04-06 2022-04-01 5.380 27,604 +0 0.01% 148,510
2022-04-04 2022-03-31 5.380 27,604 +0 0.01% 148,510
2022-04-01 2022-03-30 5.380 27,604 +0 0.01% 148,510
2022-03-31 2022-03-29 5.380 27,604 +0 0.01% 148,510
2022-03-30 2022-03-28 5.380 27,604 +0 0.01% 148,510
2022-03-29 2022-03-25 5.380 27,604 +0 0.01% 148,510
2022-03-28 2022-03-24 5.380 27,604 +0 0.01% 148,510
2022-03-25 2022-03-23 5.380 27,604 +0 0.01% 148,510
2022-03-24 2022-03-22 5.380 27,604 +0 0.01% 148,510
2022-03-23 2022-03-21 5.380 27,604 +0 0.01% 148,510
2022-03-22 2022-03-18 5.380 27,604 +0 0.01% 148,510
2022-03-21 2022-03-17 5.380 27,604 +0 0.01% 148,510
2022-03-18 2022-03-16 5.380 27,604 +0 0.01% 148,510
2022-03-17 2022-03-15 5.380 27,604 +0 0.01% 148,510
2022-03-16 2022-03-14 5.380 27,604 +0 0.01% 148,510
2022-03-15 2022-03-11 5.380 27,604 +0 0.01% 148,510
2022-03-14 2022-03-10 5.380 27,604 +0 0.01% 148,510
2022-03-11 2022-03-09 5.200 27,604 +0 0.01% 143,541
2022-03-10 2022-03-08 5.690 27,604 +0 0.01% 157,067
2022-03-09 2022-03-07 5.690 27,604 +0 0.01% 157,067
2022-03-08 2022-03-04 5.700 27,604 +0 0.01% 157,343
2022-03-07 2022-03-03 5.700 27,604 +0 0.01% 157,343
2022-03-04 2022-03-02 5.700 27,604 +0 0.01% 157,343
2022-03-03 2022-03-01 5.700 27,604 +0 0.01% 157,343
2022-03-02 2022-02-28 5.720 27,604 +0 0.01% 157,895
2022-03-01 2022-02-25 5.720 27,604 +0 0.01% 157,895
2022-02-28 2022-02-24 5.720 27,604 +0 0.01% 157,895
2022-02-25 2022-02-23 5.720 27,604 +0 0.01% 157,895
2022-02-24 2022-02-22 5.720 27,604 +0 0.01% 157,895
2022-02-23 2022-02-21 5.720 27,604 +0 0.01% 157,895
2022-02-22 2022-02-18 5.720 27,604 +0 0.01% 157,895
2022-02-21 2022-02-17 5.690 27,604 +0 0.01% 157,067
2022-02-18 2022-02-16 5.690 27,604 +0 0.01% 157,067
2022-02-17 2022-02-15 5.800 27,604 +0 0.01% 160,103
2022-02-16 2022-02-14 5.800 27,604 +0 0.01% 160,103
2022-02-15 2022-02-11 5.800 27,604 +0 0.01% 160,103
2022-02-14 2022-02-10 5.800 27,604 +0 0.01% 160,103
2022-02-11 2022-02-09 5.800 27,604 +0 0.01% 160,103
2022-02-10 2022-02-08 5.780 27,604 +0 0.01% 159,551
2022-02-09 2022-02-07 5.920 27,604 +0 0.01% 163,416
2022-02-08 2022-02-04 5.700 27,604 +0 0.01% 157,343
2022-02-07 2022-01-31 5.700 27,604 +0 0.01% 157,343
2022-02-04 2022-01-27 5.700 27,604 +0 0.01% 157,343
2022-01-28 2022-01-26 5.700 27,604 +0 0.01% 157,343
2022-01-27 2022-01-25 5.800 27,604 +0 0.01% 160,103
2022-01-26 2022-01-24 5.990 27,604 +0 0.01% 165,348
2022-01-25 2022-01-21 5.750 27,604 +0 0.01% 158,723
2022-01-24 2022-01-20 6.000 27,604 +0 0.01% 165,624
2022-01-21 2022-01-19 5.940 27,604 +0 0.01% 163,968
2022-01-20 2022-01-18 5.640 27,604 +0 0.01% 155,687
2022-01-19 2022-01-17 5.640 27,604 +0 0.01% 155,687
2022-01-18 2022-01-14 5.180 27,604 +0 0.01% 142,989
2022-01-17 2022-01-13 5.140 27,604 +0 0.01% 141,885
2022-01-14 2022-01-12 5.000 27,604 +0 0.01% 138,020
2022-01-13 2022-01-11 5.000 27,604 +0 0.01% 138,020
2022-01-12 2022-01-10 5.000 27,604 +0 0.01% 138,020
2022-01-11 2022-01-07 5.000 27,604 +0 0.01% 138,020
2022-01-10 2022-01-06 5.120 27,604 +0 0.01% 141,332
2022-01-07 2022-01-05 5.120 27,604 +0 0.01% 141,332
2022-01-06 2022-01-04 5.120 27,604 +0 0.01% 141,332
2022-01-05 2022-01-03 5.120 27,604 +0 0.01% 141,332
2022-01-04 2021-12-31 5.120 27,604 +0 0.01% 141,332
2022-01-03 2021-12-29 5.000 27,604 +0 0.01% 138,020
2021-12-30 2021-12-28 5.100 27,604 +0 0.01% 140,780
2021-12-29 2021-12-24 5.100 27,604 +0 0.01% 140,780
2021-12-28 2021-12-22 5.100 27,604 +0 0.01% 140,780
2021-12-23 2021-12-21 5.100 27,604 +0 0.01% 140,780
2021-12-22 2021-12-20 5.100 27,604 +0 0.01% 140,780
2021-12-21 2021-12-17 5.020 27,604 +0 0.01% 138,572
2021-12-20 2021-12-16 5.300 27,604 +0 0.01% 146,301
2021-12-17 2021-12-15 5.300 27,604 +0 0.01% 146,301
2021-12-16 2021-12-14 5.300 27,604 +0 0.01% 146,301
2021-12-15 2021-12-13 5.300 27,604 +0 0.01% 146,301
2021-12-14 2021-12-10 5.300 27,604 +0 0.01% 146,301
2021-12-13 2021-12-09 5.300 27,604 +0 0.01% 146,301
2021-12-10 2021-12-08 5.300 27,604 +0 0.01% 146,301
2021-12-09 2021-12-07 5.300 27,604 +0 0.01% 146,301
2021-12-08 2021-12-06 5.300 27,604 +0 0.01% 146,301
2021-12-07 2021-12-03 5.300 27,604 +0 0.01% 146,301
2021-12-06 2021-12-02 5.300 27,604 +0 0.01% 146,301
2021-12-03 2021-12-01 5.300 27,604 +0 0.01% 146,301
2021-12-02 2021-11-30 5.300 27,604 +0 0.01% 146,301
2021-12-01 2021-11-29 5.300 27,604 +0 0.01% 146,301
2021-11-30 2021-11-26 5.400 27,604 +0 0.01% 149,062
2021-11-29 2021-11-25 5.650 27,604 +0 0.01% 155,963
2021-11-26 2021-11-24 5.650 27,604 +0 0.01% 155,963
2021-11-25 2021-11-23 5.650 27,604 +0 0.01% 155,963
2021-11-24 2021-11-22 5.650 27,604 +0 0.01% 155,963
2021-11-23 2021-11-19 5.700 27,604 +0 0.01% 157,343
2021-11-22 2021-11-18 5.900 27,604 +0 0.01% 162,864
2021-11-19 2021-11-17 5.600 27,604 +0 0.01% 154,582
2021-11-18 2021-11-16 5.600 27,604 +0 0.01% 154,582
2021-11-17 2021-11-15 5.600 27,604 +0 0.01% 154,582
2021-11-16 2021-11-12 5.600 27,604 +0 0.01% 154,582
2021-11-15 2021-11-11 5.600 27,604 +0 0.01% 154,582
2021-11-12 2021-11-10 5.600 27,604 +0 0.01% 154,582
2021-11-11 2021-11-09 5.600 27,604 +0 0.01% 154,582
2021-11-10 2021-11-08 5.600 27,604 +0 0.01% 154,582
2021-11-09 2021-11-05 5.600 27,604 +0 0.01% 154,582
2021-11-08 2021-11-04 5.600 27,604 +0 0.01% 154,582
2021-11-05 2021-11-03 5.600 27,604 +0 0.01% 154,582
2021-11-04 2021-11-02 5.600 27,604 +0 0.01% 154,582
2021-11-03 2021-11-01 5.600 27,604 +0 0.01% 154,582
2021-11-02 2021-10-29 5.600 27,604 +0 0.01% 154,582
2021-11-01 2021-10-28 5.600 27,604 +0 0.01% 154,582
2021-10-29 2021-10-27 5.600 27,604 +0 0.01% 154,582
2021-10-28 2021-10-26 5.600 27,604 +0 0.01% 154,582
2021-10-27 2021-10-25 6.000 27,604 +0 0.01% 165,624
2021-10-26 2021-10-22 6.000 27,604 +0 0.01% 165,624
2021-10-25 2021-10-21 6.000 27,604 +0 0.01% 165,624
2021-10-22 2021-10-20 6.000 27,604 +0 0.01% 165,624
2021-10-21 2021-10-19 6.000 27,604 +0 0.01% 165,624
2021-10-20 2021-10-18 6.000 27,604 +0 0.01% 165,624
2021-10-19 2021-10-15 6.000 27,604 +0 0.01% 165,624
2021-10-18 2021-10-12 6.000 27,604 +0 0.01% 165,624
2021-10-15 2021-10-11 6.000 27,604 +0 0.01% 165,624
2021-10-12 2021-10-08 6.100 27,604 +0 0.01% 168,384
2021-10-11 2021-10-07 6.100 27,604 +0 0.01% 168,384
2021-10-08 2021-10-06 6.100 27,604 +0 0.01% 168,384
2021-10-07 2021-10-05 6.100 27,604 +0 0.01% 168,384
2021-10-06 2021-10-04 6.100 27,604 +0 0.01% 168,384
2021-10-05 2021-09-30 6.100 27,604 +0 0.01% 168,384
2021-10-04 2021-09-29 6.100 27,604 +0 0.01% 168,384
2021-09-30 2021-09-28 6.100 27,604 +0 0.01% 168,384
2021-09-29 2021-09-27 6.100 27,604 +0 0.01% 168,384
2021-09-28 2021-09-24 6.100 27,604 +0 0.01% 168,384
2021-09-27 2021-09-23 6.100 27,604 +0 0.01% 168,384
2021-09-24 2021-09-21 6.100 27,604 +0 0.01% 168,384
2021-09-23 2021-09-20 6.100 27,604 +0 0.01% 168,384
2021-09-21 2021-09-17 6.200 27,604 +0 0.01% 171,145
2021-09-20 2021-09-16 6.280 27,604 +0 0.01% 173,353
2021-09-17 2021-09-15 6.350 27,604 +0 0.01% 175,285
2021-09-16 2021-09-14 6.450 27,604 +0 0.01% 178,046
2021-09-15 2021-09-13 6.720 27,604 +0 0.01% 185,499
2021-09-14 2021-09-10 6.760 27,604 +0 0.01% 186,603
2021-09-13 2021-09-09 6.800 27,604 +0 0.01% 187,707
2021-09-10 2021-09-08 6.800 27,604 +0 0.01% 187,707
2021-09-09 2021-09-07 6.800 27,604 +0 0.01% 187,707
2021-09-08 2021-09-06 6.300 27,604 +0 0.01% 173,905
2021-09-07 2021-09-03 6.000 27,604 +0 0.01% 165,624
2021-09-06 2021-09-02 6.000 27,604 +0 0.01% 165,624
2021-09-03 2021-09-01 6.000 27,604 +0 0.01% 165,624
2021-09-02 2021-08-31 6.000 27,604 +0 0.01% 165,624
2021-09-01 2021-08-30 6.500 27,604 +0 0.01% 179,426
2021-08-31 2021-08-27 6.500 27,604 +0 0.01% 179,426
2021-08-30 2021-08-26 6.410 27,604 +0 0.01% 176,942
2021-08-27 2021-08-25 6.410 27,604 +0 0.01% 176,942
2021-08-26 2021-08-24 6.410 27,604 +0 0.01% 176,942
2021-08-25 2021-08-23 6.410 27,604 +0 0.01% 176,942
2021-08-24 2021-08-20 6.410 27,604 +0 0.01% 176,942
2021-08-23 2021-08-19 6.410 27,604 +0 0.01% 176,942
2021-08-20 2021-08-18 6.410 27,604 +0 0.01% 176,942
2021-08-19 2021-08-17 6.410 27,604 +0 0.01% 176,942
2021-08-18 2021-08-16 6.410 27,604 +0 0.01% 176,942
2021-08-17 2021-08-13 6.410 27,604 +0 0.01% 176,942
2021-08-16 2021-08-12 6.410 27,604 +0 0.01% 176,942
2021-08-13 2021-08-11 6.310 27,604 +0 0.01% 174,181
2021-08-12 2021-08-10 6.310 27,604 +0 0.01% 174,181
2021-08-11 2021-08-09 6.310 27,604 +0 0.01% 174,181
2021-08-10 2021-08-06 6.310 27,604 +0 0.01% 174,181
2021-08-09 2021-08-05 6.310 27,604 +0 0.01% 174,181
2021-08-06 2021-08-04 6.310 27,604 +0 0.01% 174,181
2021-08-05 2021-08-03 6.310 27,604 +0 0.01% 174,181
2021-08-04 2021-08-02 6.310 27,604 +0 0.01% 174,181
2021-08-03 2021-07-30 6.310 27,604 +0 0.01% 174,181
2021-08-02 2021-07-29 6.310 27,604 +0 0.01% 174,181
2021-07-30 2021-07-28 6.310 27,604 +0 0.01% 174,181
2021-07-29 2021-07-27 6.310 27,604 +0 0.01% 174,181
2021-07-28 2021-07-26 6.310 27,604 +0 0.01% 174,181
2021-07-27 2021-07-23 6.310 27,604 +0 0.01% 174,181
2021-07-26 2021-07-22 6.300 27,604 +0 0.01% 173,905
2021-07-23 2021-07-21 6.300 27,604 +0 0.01% 173,905
2021-07-22 2021-07-20 6.300 27,604 +0 0.01% 173,905
2021-07-21 2021-07-19 6.550 27,604 +0 0.01% 180,806
2021-07-20 2021-07-16 6.550 27,604 +0 0.01% 180,806
2021-07-19 2021-07-15 6.600 27,604 +0 0.01% 182,186
2021-07-16 2021-07-14 6.610 27,604 +0 0.01% 182,462
2021-07-15 2021-07-13 6.980 27,604 +0 0.01% 192,676
2021-07-14 2021-07-12 6.980 27,604 +0 0.01% 192,676
2021-07-13 2021-07-09 7.060 27,604 +0 0.01% 194,884
2021-07-12 2021-07-08 7.060 27,604 +0 0.01% 194,884
2021-07-09 2021-07-07 7.060 27,604 +0 0.01% 194,884
2021-07-08 2021-07-06 6.900 27,604 +0 0.01% 190,468
2021-07-07 2021-07-05 7.000 27,604 +0 0.01% 193,228
2021-07-06 2021-07-02 7.000 27,604 +0 0.01% 193,228
2021-07-05 2021-06-30 7.000 27,604 +0 0.01% 193,228
2021-07-02 2021-06-29 7.000 27,604 +0 0.01% 193,228
2021-06-30 2021-06-28 7.000 27,604 +0 0.01% 193,228
2021-06-29 2021-06-25 7.220 27,604 +0 0.01% 199,301
2021-06-28 2021-06-24 7.500 27,604 +0 0.01% 207,030
2021-06-25 2021-06-23 7.550 27,604 +0 0.01% 208,410
2021-06-24 2021-06-22 7.550 27,604 +0 0.01% 208,410
2021-06-23 2021-06-21 7.550 27,604 +0 0.01% 208,410
2021-06-22 2021-06-18 7.550 27,604 +0 0.01% 208,410
2021-06-21 2021-06-17 7.550 27,604 +0 0.01% 208,410
2021-06-18 2021-06-16 7.650 27,604 +0 0.01% 211,171
2021-06-17 2021-06-15 7.650 27,604 +0 0.01% 211,171
2021-06-16 2021-06-11 7.650 27,604 +0 0.01% 211,171
2021-06-15 2021-06-10 7.680 27,604 +0 0.01% 211,999
2021-06-11 2021-06-09 7.680 27,604 +0 0.01% 211,999
2021-06-10 2021-06-08 7.680 27,604 +0 0.01% 211,999
2021-06-09 2021-06-07 7.680 27,604 +0 0.01% 211,999
2021-06-08 2021-06-04 7.500 27,604 +0 0.01% 207,030
2021-06-07 2021-06-03 6.840 27,604 +0 0.01% 188,811
2021-06-04 2021-06-02 6.830 27,604 +0 0.01% 188,535
2021-06-03 2021-06-01 6.820 27,604 +0 0.01% 188,259
2021-06-02 2021-05-31 6.810 27,604 +0 0.01% 187,983
2021-06-01 2021-05-28 6.800 27,604 +0 0.01% 187,707
2021-05-31 2021-05-27 6.900 27,604 +0 0.01% 190,468
2021-05-28 2021-05-26 6.900 27,604 +0 0.01% 190,468
2021-05-27 2021-05-25 6.900 27,604 +0 0.01% 190,468
2021-05-26 2021-05-24 7.000 27,604 +0 0.01% 193,228
2021-05-25 2021-05-21 7.000 27,604 +0 0.01% 193,228
2021-05-24 2021-05-20 7.000 27,604 +0 0.01% 193,228
2021-05-21 2021-05-18 7.000 27,604 +0 0.01% 193,228
2021-05-20 2021-05-17 6.810 27,604 +0 0.01% 187,983
2021-05-18 2021-05-14 6.810 27,604 +0 0.01% 187,983
2021-05-17 2021-05-13 7.000 27,604 +0 0.01% 193,228
2021-05-14 2021-05-12 7.200 27,604 +0 0.01% 198,749
2021-05-13 2021-05-11 7.000 27,604 +0 0.01% 193,228
2021-05-12 2021-05-10 7.200 27,604 +0 0.01% 198,749
2021-05-11 2021-05-07 7.200 27,604 +0 0.01% 198,749
2021-05-10 2021-05-06 7.200 27,604 +0 0.01% 198,749
2021-05-07 2021-05-05 7.200 27,604 +0 0.01% 198,749
2021-05-06 2021-05-04 7.200 27,604 +0 0.01% 198,749
2021-05-05 2021-05-03 7.200 27,604 +0 0.01% 198,749
2021-05-04 2021-04-30 7.200 27,604 +0 0.01% 198,749
2021-05-03 2021-04-29 7.200 27,604 +0 0.01% 198,749
2021-04-30 2021-04-28 7.200 27,604 +0 0.01% 198,749
2021-04-29 2021-04-27 7.170 27,604 +0 0.01% 197,921
2021-04-28 2021-04-26 7.170 27,604 +0 0.01% 197,921
2021-04-27 2021-04-23 7.180 27,604 +0 0.01% 198,197
2021-04-26 2021-04-22 7.180 27,604 +0 0.01% 198,197
2021-04-23 2021-04-21 7.180 27,604 +0 0.01% 198,197
2021-04-22 2021-04-20 7.180 27,604 +0 0.01% 198,197
2021-04-21 2021-04-19 7.190 27,604 +0 0.01% 198,473
2021-04-20 2021-04-16 7.200 27,604 +0 0.01% 198,749
2021-04-19 2021-04-15 6.810 27,604 +0 0.01% 187,983
2021-04-16 2021-04-14 7.420 27,604 +0 0.01% 204,822
2021-04-15 2021-04-13 7.600 27,604 +0 0.01% 209,790
2021-04-14 2021-04-12 7.060 27,604 +0 0.01% 194,884
2021-04-13 2021-04-09 6.800 27,604 +0 0.01% 187,707
2021-04-12 2021-04-08 6.410 27,604 +0 0.01% 176,942
2021-04-09 2021-04-07 6.410 27,604 +0 0.01% 176,942
2021-04-08 2021-04-01 6.380 27,604 +0 0.01% 176,114
2021-04-07 2021-03-31 6.360 27,604 +0 0.01% 175,561
2021-04-01 2021-03-30 6.300 27,604 +0 0.01% 173,905
2021-03-31 2021-03-29 6.200 27,604 +0 0.01% 171,145
2021-03-30 2021-03-26 6.200 27,604 +0 0.01% 171,145
2021-03-29 2021-03-25 6.200 27,604 +0 0.01% 171,145
2021-03-26 2021-03-24 6.200 27,604 +0 0.01% 171,145
2021-03-25 2021-03-23 6.200 27,604 +0 0.01% 171,145
2021-03-24 2021-03-22 6.200 27,604 +0 0.01% 171,145
2021-03-23 2021-03-19 6.200 27,604 +0 0.01% 171,145
2021-03-22 2021-03-18 6.200 27,604 +0 0.01% 171,145
2021-03-19 2021-03-17 6.200 27,604 +0 0.01% 171,145
2021-03-18 2021-03-16 6.200 27,604 +0 0.01% 171,145
2021-03-17 2021-03-15 6.250 27,604 +0 0.01% 172,525
2021-03-16 2021-03-12 6.250 27,604 +0 0.01% 172,525
2021-03-15 2021-03-11 6.250 27,604 +0 0.01% 172,525
2021-03-12 2021-03-10 6.150 27,604 +0 0.01% 169,765
2021-03-11 2021-03-09 6.150 27,604 +0 0.01% 169,765
2021-03-10 2021-03-08 6.100 27,604 +0 0.01% 168,384
2021-03-09 2021-03-05 6.100 27,604 +0 0.01% 168,384
2021-03-08 2021-03-04 6.170 27,604 +0 0.01% 170,317
2021-03-05 2021-03-03 6.170 27,604 +0 0.01% 170,317
2021-03-04 2021-03-02 6.300 27,604 +0 0.01% 173,905
2021-03-03 2021-03-01 6.330 27,604 +0 0.01% 174,733
2021-03-02 2021-02-26 6.240 27,604 +0 0.01% 172,249
2021-03-01 2021-02-25 6.570 27,604 +0 0.01% 181,358
2021-02-26 2021-02-24 6.470 27,604 +0 0.01% 178,598
2021-02-25 2021-02-23 6.880 27,604 +0 0.01% 189,916
2021-02-24 2021-02-22 6.880 27,604 +0 0.01% 189,916
2021-02-23 2021-02-19 6.700 27,604 +0 0.01% 184,947
2021-02-22 2021-02-18 6.700 27,604 +0 0.01% 184,947
2021-02-19 2021-02-17 6.700 27,604 +0 0.01% 184,947
2021-02-18 2021-02-16 6.780 27,604 +0 0.01% 187,155
2021-02-17 2021-02-11 6.780 27,604 +0 0.01% 187,155
2021-02-16 2021-02-09 7.000 27,604 +0 0.01% 193,228
2021-02-10 2021-02-08 7.000 27,604 +0 0.01% 193,228
2021-02-09 2021-02-05 7.000 27,604 +0 0.01% 193,228
2021-02-08 2021-02-04 7.000 27,604 +0 0.01% 193,228
2021-02-05 2021-02-03 7.000 27,604 +0 0.01% 193,228
2021-02-04 2021-02-02 7.290 27,604 +0 0.01% 201,233
2021-02-03 2021-02-01 7.290 27,604 +0 0.01% 201,233
2021-02-02 2021-01-29 7.300 27,604 +0 0.01% 201,509
2021-02-01 2021-01-28 7.010 27,604 +0 0.01% 193,504
2021-01-29 2021-01-27 7.000 27,604 +0 0.01% 193,228
2021-01-28 2021-01-26 7.290 27,604 +0 0.01% 201,233
2021-01-27 2021-01-25 7.290 27,604 +0 0.01% 201,233
2021-01-26 2021-01-22 7.290 27,604 +0 0.01% 201,233
2021-01-25 2021-01-21 7.300 27,604 +0 0.01% 201,509
2021-01-22 2021-01-20 7.380 27,604 +0 0.01% 203,718
2021-01-21 2021-01-19 7.380 27,604 +0 0.01% 203,718
2021-01-20 2021-01-18 7.380 27,604 +0 0.01% 203,718
2021-01-19 2021-01-15 7.380 27,604 +0 0.01% 203,718
2021-01-18 2021-01-14 7.380 27,604 +0 0.01% 203,718
2021-01-15 2021-01-13 7.400 27,604 +0 0.01% 204,270
2021-01-14 2021-01-12 7.690 27,604 +0 0.01% 212,275
2021-01-13 2021-01-11 7.880 27,604 +0 0.01% 217,520
2021-01-12 2021-01-08 7.990 27,604 +0 0.01% 220,556
2021-01-11 2021-01-07 7.990 27,604 +0 0.01% 220,556
2021-01-08 2021-01-06 7.400 27,604 +0 0.01% 204,270
2021-01-07 2021-01-05 7.500 27,604 +0 0.01% 207,030
2021-01-06 2021-01-04 6.020 27,604 +0 0.01% 166,176
2021-01-05 2020-12-31 6.020 27,604 +0 0.01% 166,176
2021-01-04 2020-12-29 6.100 27,604 +0 0.01% 168,384
2020-12-30 2020-12-28 6.200 27,604 +0 0.01% 171,145
2020-12-29 2020-12-24 6.280 27,604 +0 0.01% 173,353
2020-12-28 2020-12-22 6.280 27,604 +0 0.01% 173,353
2020-12-23 2020-12-21 6.280 27,604 +0 0.01% 173,353
2020-12-22 2020-12-18 6.280 27,604 +0 0.01% 173,353
2020-12-21 2020-12-17 6.240 27,604 +0 0.01% 172,249
2020-12-18 2020-12-16 6.220 27,604 +0 0.01% 171,697
2020-12-17 2020-12-15 6.220 27,604 +0 0.01% 171,697
2020-12-16 2020-12-14 6.220 27,604 +0 0.01% 171,697
2020-12-15 2020-12-11 6.240 27,604 +0 0.01% 172,249
2020-12-14 2020-12-10 6.240 27,604 +0 0.01% 172,249
2020-12-11 2020-12-09 6.300 27,604 +0 0.01% 173,905
2020-12-10 2020-12-08 6.300 27,604 +0 0.01% 173,905
2020-12-09 2020-12-07 6.300 27,604 +0 0.01% 173,905
2020-12-08 2020-12-04 6.300 27,604 +0 0.01% 173,905
2020-12-07 2020-12-03 6.300 27,604 +0 0.01% 173,905
2020-12-04 2020-12-02 6.300 27,604 +0 0.01% 173,905
2020-12-03 2020-12-01 6.300 27,604 +0 0.01% 173,905
2020-12-02 2020-11-30 6.300 27,604 +0 0.01% 173,905
2020-12-01 2020-11-27 6.200 27,604 +0 0.01% 171,145
2020-11-30 2020-11-26 6.200 27,604 +0 0.01% 171,145
2020-11-27 2020-11-25 6.100 27,604 +0 0.01% 168,384
2020-11-26 2020-11-24 6.100 27,604 +0 0.01% 168,384
2020-11-25 2020-11-23 6.250 27,604 +0 0.01% 172,525
2020-11-24 2020-11-20 6.250 27,604 +0 0.01% 172,525
2020-11-23 2020-11-19 6.250 27,604 +0 0.01% 172,525
2020-11-20 2020-11-18 6.250 27,604 +0 0.01% 172,525
2020-11-19 2020-11-17 6.520 27,604 +0 0.01% 179,978
2020-11-18 2020-11-16 6.520 27,604 +0 0.01% 179,978
2020-11-17 2020-11-13 6.520 27,604 +0 0.01% 179,978
2020-11-16 2020-11-12 6.520 27,604 +0 0.01% 179,978
2020-11-13 2020-11-11 6.600 27,604 +0 0.01% 182,186
2020-11-12 2020-11-10 6.600 27,604 +0 0.01% 182,186
2020-11-11 2020-11-09 6.600 27,604 +0 0.01% 182,186
2020-11-10 2020-11-06 6.600 27,604 +0 0.01% 182,186
2020-11-09 2020-11-05 6.700 27,604 +0 0.01% 184,947
2020-11-06 2020-11-04 6.700 27,604 +0 0.01% 184,947
2020-11-05 2020-11-03 6.700 27,604 +0 0.01% 184,947
2020-11-04 2020-11-02 6.700 27,604 +0 0.01% 184,947
2020-11-03 2020-10-30 6.700 27,604 +0 0.01% 184,947
2020-11-02 2020-10-29 6.700 27,604 +0 0.01% 184,947
2020-10-30 2020-10-28 6.700 27,604 +0 0.01% 184,947
2020-10-29 2020-10-27 7.020 27,604 +0 0.01% 193,780
2020-10-28 2020-10-23 7.020 27,604 +0 0.01% 193,780
2020-10-27 2020-10-22 7.020 27,604 +0 0.01% 193,780
2020-10-23 2020-10-21 7.080 27,604 +0 0.01% 195,436
2020-10-22 2020-10-20 7.080 27,604 +0 0.01% 195,436
2020-10-21 2020-10-19 7.080 27,604 +0 0.01% 195,436
2020-10-20 2020-10-16 7.080 27,604 +0 0.01% 195,436
2020-10-19 2020-10-15 7.100 27,604 +0 0.01% 195,988
2020-10-16 2020-10-14 6.920 27,604 +0 0.01% 191,020
2020-10-15 2020-10-12 6.920 27,604 +0 0.01% 191,020
2020-10-14 2020-10-09 7.120 27,604 +0 0.01% 196,540
2020-10-12 2020-10-08 7.120 27,604 +0 0.01% 196,540
2020-10-09 2020-10-07 7.130 27,604 +0 0.01% 196,817
2020-10-08 2020-10-06 7.150 27,604 +0 0.01% 197,369
2020-10-07 2020-10-05 7.160 27,604 +0 0.01% 197,645
2020-10-06 2020-09-30 7.550 27,604 +0 0.01% 208,410
2020-10-05 2020-09-29 7.700 27,604 +0 0.01% 212,551
2020-09-30 2020-09-28 7.750 27,604 +0 0.01% 213,931
2020-09-29 2020-09-25 7.760 27,604 +0 0.01% 214,207
2020-09-28 2020-09-24 7.760 27,604 +0 0.01% 214,207
2020-09-25 2020-09-23 7.760 27,604 +0 0.01% 214,207
2020-09-24 2020-09-22 7.890 27,604 +0 0.01% 217,796
2020-09-23 2020-09-21 7.890 27,604 +0 0.01% 217,796
2020-09-22 2020-09-18 7.890 27,604 +0 0.01% 217,796
2020-09-21 2020-09-17 7.900 27,604 +0 0.01% 218,072
2020-09-18 2020-09-16 7.900 27,604 +0 0.01% 218,072
2020-09-17 2020-09-15 7.900 27,604 +0 0.01% 218,072
2020-09-16 2020-09-14 7.900 27,604 +0 0.01% 218,072
2020-09-15 2020-09-11 7.900 27,604 +0 0.01% 218,072
2020-09-14 2020-09-10 7.900 27,604 +0 0.01% 218,072
2020-09-11 2020-09-09 7.900 27,604 +0 0.01% 218,072
2020-09-10 2020-09-08 7.900 27,604 +0 0.01% 218,072
2020-09-09 2020-09-07 7.900 27,604 +0 0.01% 218,072
2020-09-08 2020-09-04 7.900 27,604 +0 0.01% 218,072
2020-09-07 2020-09-03 7.900 27,604 +0 0.01% 218,072
2020-09-04 2020-09-02 7.710 27,604 +0 0.01% 212,827
2020-09-03 2020-09-01 8.100 27,604 +0 0.01% 223,592
2020-09-02 2020-08-31 8.340 27,604 +0 0.01% 230,217
2020-09-01 2020-08-28 8.380 27,604 +0 0.01% 231,322
2020-08-31 2020-08-27 8.380 27,604 +0 0.01% 231,322
2020-08-28 2020-08-26 8.380 27,604 +0 0.01% 231,322
2020-08-27 2020-08-25 8.380 27,604 +0 0.01% 231,322
2020-08-26 2020-08-24 8.200 27,604 +0 0.01% 226,353
2020-08-25 2020-08-21 8.010 27,604 +0 0.01% 221,108
2020-08-24 2020-08-20 8.010 27,604 +0 0.01% 221,108
2020-08-21 2020-08-19 8.200 27,604 +0 0.01% 226,353
2020-08-20 2020-08-18 8.150 27,604 +0 0.01% 224,973
2020-08-19 2020-08-17 8.150 27,604 +0 0.01% 224,973
2020-08-18 2020-08-14 8.150 27,604 +0 0.01% 224,973
2020-08-17 2020-08-13 8.150 27,604 +0 0.01% 224,973
2020-08-14 2020-08-12 8.910 27,604 +0 0.01% 245,952
2020-08-13 2020-08-11 8.910 27,604 +0 0.01% 245,952
2020-08-12 2020-08-10 9.360 27,604 +0 0.01% 258,373
2020-08-11 2020-08-07 9.370 27,604 +0 0.01% 258,649
2020-08-10 2020-08-06 9.430 27,604 +0 0.01% 260,306
2020-08-07 2020-08-05 9.470 27,604 +0 0.01% 261,410
2020-08-06 2020-08-04 8.930 27,604 +0 0.01% 246,504
2020-08-05 2020-08-03 8.930 27,604 +0 0.01% 246,504
2020-08-04 2020-07-31 8.930 27,604 +0 0.01% 246,504
2020-08-03 2020-07-30 8.930 27,604 +0 0.01% 246,504
2020-07-31 2020-07-29 8.930 27,604 +0 0.01% 246,504
2020-07-30 2020-07-28 8.930 27,604 +0 0.01% 246,504
2020-07-29 2020-07-27 8.930 27,604 +0 0.01% 246,504
2020-07-28 2020-07-24 8.930 27,604 +0 0.01% 246,504
2020-07-27 2020-07-23 8.930 27,604 +0 0.01% 246,504
2020-07-24 2020-07-22 8.930 27,604 +0 0.01% 246,504
2020-07-23 2020-07-21 8.930 27,604 +0 0.01% 246,504
2020-07-22 2020-07-20 8.930 27,604 +0 0.01% 246,504
2020-07-21 2020-07-17 8.930 27,604 +0 0.01% 246,504
2020-07-20 2020-07-16 8.930 27,604 +0 0.01% 246,504
2020-07-17 2020-07-15 8.930 27,604 +0 0.01% 246,504
2020-07-16 2020-07-14 8.930 27,604 +0 0.01% 246,504
2020-07-15 2020-07-13 8.930 27,604 +0 0.01% 246,504
2020-07-14 2020-07-10 8.930 27,604 +0 0.01% 246,504
2020-07-13 2020-07-09 8.930 27,604 +0 0.01% 246,504
2020-07-10 2020-07-08 8.930 27,604 +0 0.01% 246,504
2020-07-09 2020-07-07 8.930 27,604 +0 0.01% 246,504
2020-07-08 2020-07-06 8.930 27,604 +0 0.01% 246,504
2020-07-07 2020-07-03 8.930 27,604 +0 0.01% 246,504
2020-07-06 2020-07-02 8.930 27,604 +0 0.01% 246,504
2020-07-03 2020-06-30 8.930 27,604 +0 0.01% 246,504
2020-07-02 2020-06-29 8.930 27,604 +0 0.01% 246,504
2020-06-30 2020-06-26 8.930 27,604 +0 0.01% 246,504
2020-06-29 2020-06-24 8.930 27,604 +0 0.01% 246,504
2020-06-26 2020-06-23 8.930 27,604 +0 0.01% 246,504
2020-06-24 2020-06-22 8.930 27,604 +0 0.01% 246,504
2020-06-23 2020-06-19 8.930 27,604 +0 0.01% 246,504
2020-06-22 2020-06-18 8.930 27,604 +0 0.01% 246,504
2020-06-19 2020-06-17 8.930 27,604 +0 0.01% 246,504
2020-06-18 2020-06-16 8.930 27,604 +0 0.01% 246,504
2020-06-17 2020-06-15 8.930 27,604 +0 0.01% 246,504
2020-06-16 2020-06-12 8.930 27,604 +0 0.01% 246,504
2020-06-15 2020-06-11 8.930 27,604 +0 0.01% 246,504
2020-06-12 2020-06-10 8.930 27,604 +0 0.01% 246,504
2020-06-11 2020-06-09 8.930 27,604 +0 0.01% 246,504
2020-06-10 2020-06-08 8.930 27,604 +0 0.01% 246,504
2020-06-09 2020-06-05 8.930 27,604 +0 0.01% 246,504
2020-06-08 2020-06-04 8.930 27,604 +0 0.01% 246,504
2020-06-05 2020-06-03 8.930 27,604 +0 0.01% 246,504
2020-06-04 2020-06-02 8.930 27,604 +0 0.01% 246,504
2020-06-03 2020-06-01 8.930 27,604 +0 0.01% 246,504
2020-06-02 2020-05-29 8.930 27,604 +0 0.01% 246,504
2020-06-01 2020-05-28 8.930 27,604 +0 0.01% 246,504
2020-05-29 2020-05-27 8.940 27,604 +0 0.01% 246,780
2020-05-28 2020-05-26 8.940 27,604 +0 0.01% 246,780
2020-05-27 2020-05-25 8.940 27,604 +0 0.01% 246,780
2020-05-26 2020-05-22 8.940 27,604 +0 0.01% 246,780
2020-05-25 2020-05-21 9.000 27,604 +0 0.01% 248,436
2020-05-22 2020-05-20 9.000 27,604 +0 0.01% 248,436
2020-05-21 2020-05-19 8.990 27,604 +0 0.01% 248,160
2020-05-20 2020-05-18 8.940 27,604 +0 0.01% 246,780
2020-05-19 2020-05-15 8.940 27,604 +0 0.01% 246,780
2020-05-18 2020-05-14 8.670 27,604 +0 0.01% 239,327
2020-05-15 2020-05-13 8.630 27,604 +0 0.01% 238,223
2020-05-14 2020-05-12 8.800 27,604 +0 0.01% 242,915
2020-05-13 2020-05-11 8.650 27,604 +0 0.01% 238,775
2020-05-12 2020-05-08 8.500 27,604 +0 0.01% 234,634
2020-05-11 2020-05-07 8.420 27,604 +0 0.01% 232,426
2020-05-08 2020-05-06 8.420 27,604 +0 0.01% 232,426
2020-05-07 2020-05-05 8.380 27,604 +0 0.01% 231,322
2020-05-06 2020-05-04 8.380 27,604 +0 0.01% 231,322
2020-05-05 2020-04-29 8.350 27,604 +0 0.01% 230,493
2020-05-04 2020-04-28 8.310 27,604 +0 0.01% 229,389
2020-04-29 2020-04-27 8.200 27,604 +0 0.01% 226,353
2020-04-28 2020-04-24 8.300 27,604 +0 0.01% 229,113
2020-04-27 2020-04-23 8.300 27,604 +0 0.01% 229,113
2020-04-24 2020-04-22 8.300 27,604 +0 0.01% 229,113
2020-04-23 2020-04-21 8.300 27,604 +0 0.01% 229,113
2020-04-22 2020-04-20 8.300 27,604 +0 0.01% 229,113
2020-04-21 2020-04-17 8.300 27,604 +0 0.01% 229,113
2020-04-20 2020-04-16 8.300 27,604 +0 0.01% 229,113
2020-04-17 2020-04-15 8.300 27,604 +0 0.01% 229,113
2020-04-16 2020-04-14 8.300 27,604 +0 0.01% 229,113
2020-04-15 2020-04-09 8.300 27,604 +0 0.01% 229,113
2020-04-14 2020-04-08 8.750 27,604 +0 0.01% 241,535
2020-04-09 2020-04-07 8.750 27,604 +0 0.01% 241,535
2020-04-08 2020-04-06 8.750 27,604 +0 0.01% 241,535
2020-04-07 2020-04-03 8.750 27,604 +0 0.01% 241,535
2020-04-06 2020-04-02 8.750 27,604 +0 0.01% 241,535
2020-04-03 2020-04-01 8.760 27,604 +0 0.01% 241,811
2020-04-02 2020-03-31 8.800 27,604 +0 0.01% 242,915
2020-04-01 2020-03-30 8.880 27,604 +0 0.01% 245,124
2020-03-31 2020-03-27 8.980 27,604 +0 0.01% 247,884
2020-03-30 2020-03-26 8.740 27,604 +0 0.01% 241,259
2020-03-27 2020-03-25 8.790 27,604 +0 0.01% 242,639
2020-03-26 2020-03-24 7.750 27,604 +0 0.01% 213,931
2020-03-25 2020-03-23 7.700 27,604 +0 0.01% 212,551
2020-03-24 2020-03-20 7.700 27,604 +0 0.01% 212,551
2020-03-23 2020-03-19 7.400 27,604 +0 0.01% 204,270
2020-03-20 2020-03-18 7.800 27,604 +0 0.01% 215,311
2020-03-19 2020-03-17 8.250 27,604 +0 0.01% 227,733
2020-03-18 2020-03-16 8.600 27,604 +0 0.01% 237,394
2020-03-17 2020-03-13 8.600 27,604 +0 0.01% 237,394
2020-03-16 2020-03-12 9.430 27,604 +0 0.01% 260,306
2020-03-13 2020-03-11 9.450 27,604 +0 0.01% 260,858
2020-03-12 2020-03-10 9.450 27,604 +0 0.01% 260,858
2020-03-11 2020-03-09 9.450 27,604 +0 0.01% 260,858
2020-03-10 2020-03-06 9.450 27,604 +0 0.01% 260,858
2020-03-09 2020-03-05 9.450 27,604 +0 0.01% 260,858
2020-03-06 2020-03-04 9.450 27,604 +0 0.01% 260,858
2020-03-05 2020-03-03 9.450 27,604 +0 0.01% 260,858
2020-03-04 2020-03-02 9.450 27,604 +0 0.01% 260,858
2020-03-03 2020-02-28 9.490 27,604 +0 0.01% 261,962
2020-03-02 2020-02-27 9.490 27,604 +0 0.01% 261,962
2020-02-28 2020-02-26 9.570 27,604 +0 0.01% 264,170
2020-02-27 2020-02-25 9.000 27,604 +0 0.01% 248,436
2020-02-26 2020-02-24 9.500 27,604 +0 0.01% 262,238
2020-02-25 2020-02-21 9.730 27,604 +0 0.01% 268,587
2020-02-24 2020-02-20 9.730 27,604 +0 0.01% 268,587
2020-02-21 2020-02-19 9.900 27,604 +0 0.01% 273,280
2020-02-20 2020-02-18 9.900 27,604 +0 0.01% 273,280
2020-02-19 2020-02-17 10.020 27,604 +0 0.01% 276,592
2020-02-18 2020-02-14 9.960 27,604 +0 0.01% 274,936
2020-02-17 2020-02-13 9.960 27,604 +0 0.01% 274,936
2020-02-14 2020-02-12 9.900 27,604 +0 0.01% 273,280
2020-02-13 2020-02-11 10.500 27,604 +0 0.01% 289,842
2020-02-12 2020-02-10 9.570 27,604 +0 0.01% 264,170
2020-02-11 2020-02-07 9.570 27,604 +0 0.01% 264,170
2020-02-10 2020-02-06 9.350 27,604 +0 0.01% 258,097
2020-02-07 2020-02-05 9.240 27,604 +0 0.01% 255,061
2020-02-06 2020-02-04 9.120 27,604 +0 0.01% 251,748
2020-02-05 2020-02-03 8.950 27,604 +0 0.01% 247,056
2020-02-04 2020-01-31 8.800 27,604 +0 0.01% 242,915
2020-02-03 2020-01-30 8.840 27,604 +0 0.01% 244,019
2020-01-31 2020-01-29 8.840 27,604 +0 0.01% 244,019
2020-01-30 2020-01-24 8.840 27,604 +0 0.01% 244,019
2020-01-29 2020-01-22 9.420 27,604 +0 0.01% 260,030
2020-01-23 2020-01-21 9.460 27,604 +0 0.01% 261,134
2020-01-22 2020-01-20 10.040 27,604 +0 0.01% 277,144
2020-01-21 2020-01-17 9.900 27,604 +0 0.01% 273,280
2020-01-20 2020-01-16 10.020 27,604 +0 0.01% 276,592
2020-01-17 2020-01-15 10.220 27,604 +0 0.01% 282,113
2020-01-16 2020-01-14 10.220 27,604 +0 0.01% 282,113
2020-01-15 2020-01-13 10.220 27,604 +0 0.01% 282,113
2020-01-14 2020-01-10 9.980 27,604 +0 0.01% 275,488
2020-01-13 2020-01-09 9.980 27,604 +0 0.01% 275,488
2020-01-10 2020-01-08 10.260 27,604 +0 0.01% 283,217
2020-01-09 2020-01-07 10.300 27,604 +0 0.01% 284,321
2020-01-08 2020-01-06 10.300 27,604 +0 0.01% 284,321
2020-01-07 2020-01-03 10.020 27,604 +0 0.01% 276,592
2020-01-06 2020-01-02 10.020 27,604 +0 0.01% 276,592
2020-01-03 2019-12-31 10.000 27,604 +0 0.01% 276,040
2020-01-02 2019-12-27 10.000 27,604 +0 0.01% 276,040
2019-12-30 2019-12-24 10.504 27,604 +0 0.01% 289,951
2019-12-27 2019-12-20 10.504 27,604 +536 0.01% 289,951
2019-12-23 2019-12-19 10.504 27,068 +0 0.01% 284,321
2019-12-20 2019-12-18 10.504 27,068 +0 0.01% 284,321
2019-12-19 2019-12-17 10.300 27,068 +0 0.01% 278,800
2019-12-18 2019-12-16 10.096 27,068 +0 0.01% 273,280
2019-12-17 2019-12-13 10.116 27,068 +0 0.01% 273,832
2019-12-16 2019-12-12 9.994 27,068 +0 0.01% 270,519
2019-12-13 2019-12-11 10.198 27,068 +0 0.01% 276,040
2019-12-12 2019-12-10 10.198 27,068 +0 0.01% 276,040
2019-12-11 2019-12-09 10.198 27,068 +0 0.01% 276,040
2019-12-10 2019-12-06 10.198 27,068 +0 0.01% 276,040
2019-12-09 2019-12-05 10.198 27,068 +0 0.01% 276,040
2019-12-06 2019-12-04 10.198 27,068 +0 0.01% 276,040
2019-12-05 2019-12-03 10.382 27,068 +0 0.01% 281,009
2019-12-04 2019-12-02 10.402 27,068 +0 0.01% 281,561
2019-12-03 2019-11-29 10.402 27,068 +0 0.01% 281,561
2019-12-02 2019-11-28 10.402 27,068 +0 0.01% 281,561
2019-11-29 2019-11-27 10.361 27,068 +0 0.01% 280,457
2019-11-28 2019-11-26 10.198 27,068 +0 0.01% 276,040
2019-11-27 2019-11-25 10.218 27,068 +0 0.01% 276,592
2019-11-26 2019-11-22 10.300 27,068 +0 0.01% 278,800
2019-11-25 2019-11-21 10.300 27,068 +0 0.01% 278,800
2019-11-22 2019-11-20 10.300 27,068 +0 0.01% 278,800
2019-11-21 2019-11-19 10.341 27,068 +0 0.01% 279,905
2019-11-20 2019-11-18 10.320 27,068 +0 0.01% 279,352
2019-11-19 2019-11-15 10.320 27,068 +0 0.01% 279,352
2019-11-18 2019-11-14 10.320 27,068 +0 0.01% 279,352
2019-11-15 2019-11-13 10.361 27,068 +0 0.01% 280,457
2019-11-14 2019-11-12 10.382 27,068 +0 0.01% 281,009
2019-11-13 2019-11-11 10.402 27,068 +0 0.01% 281,561
2019-11-12 2019-11-08 10.484 27,068 +0 0.01% 283,769
2019-11-11 2019-11-07 10.504 27,068 +0 0.01% 284,321
2019-11-08 2019-11-06 10.524 27,068 +0 0.01% 284,873
2019-11-07 2019-11-05 10.280 27,068 +0 0.01% 278,248
2019-11-06 2019-11-04 10.218 27,068 +0 0.01% 276,592
2019-11-05 2019-11-01 10.086 27,068 +0 0.01% 273,004
2019-11-04 2019-10-31 9.301 27,068 +0 0.01% 251,748
2019-11-01 2019-10-30 9.178 27,068 +0 0.01% 248,436
2019-10-31 2019-10-29 9.178 27,068 +0 0.01% 248,436
2019-10-30 2019-10-28 9.127 27,068 +0 0.01% 247,056
2019-10-29 2019-10-25 9.127 27,068 +0 0.01% 247,056
2019-10-28 2019-10-24 8.424 27,068 +0 0.01% 228,009
2019-10-25 2019-10-23 8.026 27,068 +0 0.01% 217,243
2019-10-24 2019-10-22 7.526 27,068 +0 0.01% 203,718
2019-10-23 2019-10-21 7.445 27,068 +0 0.01% 201,509
2019-10-22 2019-10-18 7.394 27,068 +0 0.01% 200,129
2019-10-21 2019-10-17 7.526 27,068 +0 0.01% 203,718
2019-10-18 2019-10-16 7.526 27,068 +0 0.01% 203,718
2019-10-17 2019-10-15 7.496 27,068 +0 0.01% 202,889
2019-10-16 2019-10-14 7.628 27,068 +0 0.01% 206,478
2019-10-15 2019-10-11 7.628 27,068 +0 0.01% 206,478
2019-10-14 2019-10-10 7.628 27,068 +0 0.01% 206,478
2019-10-11 2019-10-09 7.628 27,068 +0 0.01% 206,478
2019-10-10 2019-10-08 7.710 27,068 +0 0.01% 208,686
2019-10-09 2019-10-04 7.506 27,068 +0 0.01% 203,165
2019-10-08 2019-10-03 7.506 27,068 +0 0.01% 203,165
2019-10-04 2019-10-02 7.506 27,068 +0 0.01% 203,165
2019-10-03 2019-09-30 7.506 27,068 +0 0.01% 203,165
2019-10-02 2019-09-27 7.496 27,068 +0 0.01% 202,889
2019-09-30 2019-09-26 7.669 27,068 +0 0.01% 207,582
2019-09-27 2019-09-25 8.373 27,068 +0 0.01% 226,629
2019-09-26 2019-09-24 8.556 27,068 +0 0.01% 231,598
2019-09-25 2019-09-23 7.852 27,068 +0 0.01% 212,551
2019-09-24 2019-09-20 7.852 27,068 +0 0.01% 212,551
2019-09-23 2019-09-19 7.852 27,068 +0 0.01% 212,551
2019-09-20 2019-09-18 7.852 27,068 +0 0.01% 212,551
2019-09-19 2019-09-17 7.903 27,068 +0 0.01% 213,931
2019-09-18 2019-09-16 7.914 27,068 +0 0.01% 214,207
2019-09-17 2019-09-13 6.884 27,068 +0 0.01% 186,327
2019-09-16 2019-09-12 6.608 27,068 +0 0.01% 178,874
2019-09-13 2019-09-11 6.608 27,068 +0 0.01% 178,874
2019-09-12 2019-09-10 6.935 27,068 +0 0.01% 187,707
2019-09-11 2019-09-09 6.935 27,068 +0 0.01% 187,707
2019-09-10 2019-09-06 6.935 27,068 +0 0.01% 187,707
2019-09-09 2019-09-05 6.935 27,068 +0 0.01% 187,707
2019-09-06 2019-09-04 6.935 27,068 +0 0.01% 187,707
2019-09-05 2019-09-03 7.077 27,068 +0 0.01% 191,572
2019-09-04 2019-09-02 7.088 27,068 +0 0.01% 191,848
2019-09-03 2019-08-30 7.159 27,068 +0 0.01% 193,780
2019-09-02 2019-08-29 7.139 27,068 +0 0.01% 193,228
2019-08-30 2019-08-28 6.986 27,068 +0 0.01% 189,087
2019-08-29 2019-08-27 6.833 27,068 +0 0.01% 184,947
2019-08-28 2019-08-26 6.935 27,068 +0 0.01% 187,707
2019-08-27 2019-08-23 6.935 27,068 +0 0.01% 187,707
2019-08-26 2019-08-22 6.975 27,068 +0 0.01% 188,811
2019-08-23 2019-08-21 6.700 27,068 +0 0.01% 181,358
2019-08-22 2019-08-20 6.741 27,068 +0 0.01% 182,462
2019-08-21 2019-08-19 6.894 27,068 +0 0.01% 186,603
2019-08-20 2019-08-16 6.894 27,068 +0 0.01% 186,603
2019-08-19 2019-08-15 6.935 27,068 +0 0.01% 187,707
2019-08-16 2019-08-14 6.935 27,068 +0 0.01% 187,707
2019-08-15 2019-08-13 6.914 27,068 +0 0.01% 187,155
2019-08-14 2019-08-12 6.914 27,068 +0 0.01% 187,155
2019-08-13 2019-08-09 7.139 27,068 +0 0.01% 193,228
2019-08-12 2019-08-08 7.139 27,068 +0 0.01% 193,228
2019-08-09 2019-08-07 7.220 27,068 +0 0.01% 195,436
2019-08-08 2019-08-06 7.179 27,068 +0 0.01% 194,332
2019-08-07 2019-08-05 7.179 27,068 +0 0.01% 194,332
2019-08-06 2019-08-02 7.179 27,068 +0 0.01% 194,332
2019-08-05 2019-08-01 7.547 27,068 +0 0.01% 204,270
2019-08-02 2019-07-31 7.995 27,068 +0 0.01% 216,415
2019-08-01 2019-07-30 8.169 27,068 +0 0.01% 221,108
2019-07-31 2019-07-29 8.260 27,068 +0 0.01% 223,592
2019-07-30 2019-07-26 8.260 27,068 +0 0.01% 223,592
2019-07-29 2019-07-25 8.240 27,068 +0 0.01% 223,040
2019-07-26 2019-07-24 8.209 27,068 +0 0.01% 222,212
2019-07-25 2019-07-23 8.230 27,068 +0 0.01% 222,764
2019-07-24 2019-07-22 8.281 27,068 +0 0.01% 224,144
2019-07-23 2019-07-19 8.281 27,068 +0 0.01% 224,144
2019-07-22 2019-07-18 8.311 27,068 +0 0.01% 224,973
2019-07-19 2019-07-17 8.424 27,068 +0 0.01% 228,009
2019-07-18 2019-07-16 8.373 27,068 +0 0.01% 226,629
2019-07-17 2019-07-15 8.373 27,068 +0 0.01% 226,629
2019-07-16 2019-07-12 8.373 27,068 +0 0.01% 226,629
2019-07-15 2019-07-11 8.475 27,068 +0 0.01% 229,389
2019-07-12 2019-07-10 8.485 27,068 +0 0.01% 229,665
2019-07-11 2019-07-09 8.485 27,068 +0 0.01% 229,665
2019-07-10 2019-07-08 8.577 27,068 +0 0.01% 232,150
2019-07-09 2019-07-05 8.566 27,068 +0 0.01% 231,874
2019-07-08 2019-07-04 8.872 27,068 +0 0.01% 240,155
2019-07-05 2019-07-03 8.566 27,068 +0 0.01% 231,874
2019-07-04 2019-07-02 8.974 27,068 +0 0.01% 242,915
2019-07-03 2019-06-28 8.974 27,068 +0 0.01% 242,915
2019-07-02 2019-06-27 8.974 27,068 +0 0.01% 242,915
2019-06-28 2019-06-26 8.974 27,068 +0 0.01% 242,915
2019-06-27 2019-06-25 8.974 27,068 +0 0.01% 242,915
2019-06-26 2019-06-24 8.974 27,068 +0 0.01% 242,915
2019-06-25 2019-06-21 8.974 27,068 +0 0.01% 242,915
2019-06-24 2019-06-20 8.770 27,068 +0 0.01% 237,394
2019-06-21 2019-06-19 8.770 27,068 +0 0.01% 237,394
2019-06-20 2019-06-18 8.770 27,068 +0 0.01% 237,394
2019-06-19 2019-06-17 8.770 27,068 +0 0.01% 237,394
2019-06-18 2019-06-14 8.770 27,068 +0 0.01% 237,394
2019-06-17 2019-06-13 8.770 27,068 +0 0.01% 237,394
2019-06-14 2019-06-12 8.770 27,068 +0 0.01% 237,394
2019-06-13 2019-06-11 8.770 27,068 +0 0.01% 237,394
2019-06-12 2019-06-10 8.770 27,068 +0 0.01% 237,394
2019-06-11 2019-06-06 9.107 27,068 +0 0.01% 246,504
2019-06-10 2019-06-05 9.107 27,068 +0 0.01% 246,504
2019-06-06 2019-06-04 9.107 27,068 +0 0.01% 246,504
2019-06-05 2019-06-03 9.107 27,068 +0 0.01% 246,504
2019-06-04 2019-05-31 9.107 27,068 +0 0.01% 246,504
2019-06-03 2019-05-30 9.107 27,068 +0 0.01% 246,504
2019-05-31 2019-05-29 9.107 27,068 +0 0.01% 246,504
2019-05-30 2019-05-28 9.097 27,068 +0 0.01% 246,228
2019-05-29 2019-05-27 9.097 27,068 +0 0.01% 246,228
2019-05-28 2019-05-24 9.086 27,068 +0 0.01% 245,952
2019-05-27 2019-05-23 9.086 27,068 +0 0.01% 245,952
2019-05-24 2019-05-22 9.086 27,068 +0 0.01% 245,952
2019-05-23 2019-05-21 9.086 27,068 +0 0.01% 245,952
2019-05-22 2019-05-20 9.280 27,068 +0 0.01% 251,196
2019-05-21 2019-05-17 9.994 27,068 +0 0.01% 270,519
2019-05-20 2019-05-16 10.086 27,068 +0 0.01% 273,004
2019-05-17 2019-05-15 10.086 27,068 +0 0.01% 273,004
2019-05-16 2019-05-14 10.086 27,068 +0 0.01% 273,004
2019-05-15 2019-05-10 10.096 27,068 +0 0.01% 273,280
2019-05-14 2019-05-09 10.096 27,068 +0 0.01% 273,280
2019-05-10 2019-05-08 10.096 27,068 +0 0.01% 273,280
2019-05-09 2019-05-07 10.147 27,068 +0 0.01% 274,660
2019-05-08 2019-05-06 10.157 27,068 +0 0.01% 274,936
2019-05-07 2019-05-03 10.157 27,068 +0 0.01% 274,936
2019-05-06 2019-05-02 10.157 27,068 +0 0.01% 274,936
2019-05-03 2019-04-30 10.014 27,068 +0 0.01% 271,071
2019-05-02 2019-04-29 10.382 27,068 +0 0.01% 281,009
2019-04-30 2019-04-26 10.096 27,068 +0 0.01% 273,280
2019-04-29 2019-04-25 10.382 27,068 +0 0.01% 281,009
2019-04-26 2019-04-24 10.382 27,068 +0 0.01% 281,009
2019-04-25 2019-04-23 10.402 27,068 +0 0.01% 281,561
2019-04-24 2019-04-18 10.382 27,068 +0 0.01% 281,009
2019-04-23 2019-04-17 10.382 27,068 +0 0.01% 281,009
2019-04-18 2019-04-16 10.422 27,068 +0 0.01% 282,113
2019-04-17 2019-04-15 10.422 27,068 +0 0.01% 282,113
2019-04-16 2019-04-12 10.443 27,068 +0 0.01% 282,665
2019-04-15 2019-04-11 10.178 27,068 +0 0.01% 275,488
2019-04-12 2019-04-10 10.178 27,068 +0 0.01% 275,488
2019-04-11 2019-04-09 10.361 27,068 +0 0.01% 280,457
2019-04-10 2019-04-08 10.361 27,068 +0 0.01% 280,457
2019-04-09 2019-04-04 10.116 27,068 +0 0.01% 273,832
2019-04-08 2019-04-03 10.300 27,068 +0 0.01% 278,800
2019-04-04 2019-04-02 10.320 27,068 +0 0.01% 279,352
2019-04-03 2019-04-01 10.382 27,068 +0 0.01% 281,009
2019-04-02 2019-03-29 10.198 27,068 +0 0.01% 276,040
2019-04-01 2019-03-28 10.565 27,068 +0 0.01% 285,977
2019-03-29 2019-03-27 10.198 27,068 +0 0.01% 276,040
2019-03-28 2019-03-26 10.402 27,068 +0 0.01% 281,561
2019-03-27 2019-03-25 10.606 27,068 +0 0.01% 287,082
2019-03-26 2019-03-22 10.504 27,068 +0 0.01% 284,321
2019-03-25 2019-03-21 10.565 27,068 +0 0.01% 285,977
2019-03-22 2019-03-20 10.606 27,068 +0 0.01% 287,082
2019-03-21 2019-03-19 10.504 27,068 +0 0.01% 284,321
2019-03-20 2019-03-18 10.504 27,068 +0 0.01% 284,321
2019-03-19 2019-03-15 10.504 27,068 +0 0.01% 284,321
2019-03-18 2019-03-14 10.524 27,068 +0 0.01% 284,873
2019-03-15 2019-03-13 10.504 27,068 +0 0.01% 284,321
2019-03-14 2019-03-12 10.504 27,068 +0 0.01% 284,321
2019-03-13 2019-03-11 10.484 27,068 +0 0.01% 283,769
2019-03-12 2019-03-08 10.586 27,068 +0 0.01% 286,530
2019-03-11 2019-03-07 10.647 27,068 +0 0.01% 288,186
2019-03-08 2019-03-06 10.667 27,068 +0 0.01% 288,738
2019-03-07 2019-03-05 10.626 27,068 +0 0.01% 287,634
2019-03-06 2019-03-04 10.688 27,068 +0 0.01% 289,290
2019-03-05 2019-03-01 10.545 27,068 +0 0.01% 285,425
2019-03-04 2019-02-28 10.545 27,068 +0 0.01% 285,425
2019-03-01 2019-02-27 10.545 27,068 +0 0.01% 285,425
2019-02-28 2019-02-26 10.545 27,068 +0 0.01% 285,425
2019-02-27 2019-02-25 10.545 27,068 +0 0.01% 285,425
2019-02-26 2019-02-22 10.361 27,068 +0 0.01% 280,457
2019-02-25 2019-02-21 10.341 27,068 +0 0.01% 279,905
2019-02-22 2019-02-20 10.341 27,068 +0 0.01% 279,905
2019-02-21 2019-02-19 10.341 27,068 +0 0.01% 279,905
2019-02-20 2019-02-18 10.341 27,068 +0 0.01% 279,905
2019-02-19 2019-02-15 10.382 27,068 +0 0.01% 281,009
2019-02-18 2019-02-14 10.361 27,068 +0 0.01% 280,457
2019-02-15 2019-02-13 10.280 27,068 +0 0.01% 278,248
2019-02-14 2019-02-12 10.402 27,068 +0 0.01% 281,561
2019-02-13 2019-02-11 10.402 27,068 +0 0.01% 281,561
2019-02-12 2019-02-08 10.402 27,068 +0 0.01% 281,561
2019-02-11 2019-02-04 10.484 27,068 +0 0.01% 283,769
2019-02-08 2019-01-31 10.443 27,068 +0 0.01% 282,665
2019-02-01 2019-01-30 10.382 27,068 +0 0.01% 281,009
2019-01-31 2019-01-29 10.320 27,068 +0 0.01% 279,352
2019-01-30 2019-01-28 10.320 27,068 +0 0.01% 279,352
2019-01-29 2019-01-25 10.504 27,068 +0 0.01% 284,321
2019-01-28 2019-01-24 10.320 27,068 +0 0.01% 279,352
2019-01-25 2019-01-23 10.300 27,068 +0 0.01% 278,800
2019-01-24 2019-01-22 10.382 27,068 +0 0.01% 281,009
2019-01-23 2019-01-21 10.320 27,068 +0 0.01% 279,352
2019-01-22 2019-01-18 10.320 27,068 +0 0.01% 279,352
2019-01-21 2019-01-17 10.361 27,068 +0 0.01% 280,457
2019-01-18 2019-01-16 10.402 27,068 +0 0.01% 281,561
2019-01-17 2019-01-15 10.361 27,068 +0 0.01% 280,457
2019-01-16 2019-01-14 10.300 27,068 +0 0.01% 278,800
2019-01-15 2019-01-11 10.300 27,068 +0 0.01% 278,800
2019-01-14 2019-01-10 10.402 27,068 +0 0.01% 281,561
2019-01-11 2019-01-09 10.300 27,068 +0 0.01% 278,800
2019-01-10 2019-01-08 10.167 27,068 +0 0.01% 275,212
2019-01-09 2019-01-07 9.943 27,068 +0 0.01% 269,139
2019-01-08 2019-01-04 9.678 27,068 +0 0.01% 261,962
2019-01-07 2019-01-03 9.484 27,068 +0 0.01% 256,717
2019-01-04 2019-01-02 9.494 27,068 +0 0.01% 256,993
2019-01-03 2018-12-31 9.668 27,068 +0 0.01% 261,686
2019-01-02 2018-12-27 9.795 27,068 +0 0.01% 265,118
2018-12-28 2018-12-24 9.795 27,068 +576 0.01% 265,118
2018-12-27 2018-12-20 9.847 26,492 +0 0.01% 260,857
2018-12-21 2018-12-19 9.690 26,492 +0 0.01% 256,716
2018-12-20 2018-12-18 9.690 26,492 +0 0.01% 256,716
2018-12-19 2018-12-17 10.003 26,492 +0 0.01% 264,998
2018-12-18 2018-12-14 10.003 26,492 +0 0.01% 264,998
2018-12-17 2018-12-13 10.055 26,492 +0 0.01% 266,378
2018-12-14 2018-12-12 10.055 26,492 +0 0.01% 266,378
2018-12-13 2018-12-11 10.107 26,492 +0 0.01% 267,758
2018-12-12 2018-12-10 10.107 26,492 +0 0.01% 267,758
2018-12-11 2018-12-07 9.951 26,492 +0 0.01% 263,617
2018-12-10 2018-12-06 10.420 26,492 +0 0.01% 276,039
2018-12-07 2018-12-05 10.378 26,492 +0 0.01% 274,935
2018-12-06 2018-12-04 10.420 26,492 +0 0.01% 276,039
2018-12-05 2018-12-03 10.399 26,492 +0 0.01% 275,487
2018-12-04 2018-11-30 10.357 26,492 +0 0.01% 274,383
2018-12-03 2018-11-29 10.118 26,492 +0 0.01% 268,034
2018-11-30 2018-11-28 10.368 26,492 +0 0.01% 274,659
2018-11-29 2018-11-27 10.368 26,492 +0 0.01% 274,659
2018-11-28 2018-11-26 10.420 26,492 +0 0.01% 276,039
2018-11-27 2018-11-23 10.420 26,492 +26,488 0.01% 276,039
2017-07-17 2017-07-13 10.483 4 -2,118 0.00% 42
2017-07-14 2017-07-12 10.341 2,122 +2,118 0.00% 21,944
2017-07-13 2017-07-11 10.389 4 -1,271 0.00% 42
2017-07-12 2017-07-10 10.294 1,275 +1,271 0.00% 13,125
2017-06-29 2017-06-27 10.766 4 -424 0.00% 43
2017-06-28 2017-06-26 10.861 428 +424 0.00% 4,648
2017-03-21 2017-03-17 10.530 4 -6,353 0.00% 42
2016-12-20 2016-12-16 7.760 6,357 -142 0.00% 49,330
2016-12-08 2016-12-06 7.760 6,499 -866 0.00% 50,432
2016-12-06 2016-12-02 7.437 7,365 -1,299 0.00% 54,771
2016-12-05 2016-12-01 7.390 8,664 +2,165 0.00% 64,031
2016-11-29 2016-11-25 7.575 6,499 -866 0.00% 49,231
2016-10-19 2016-10-17 7.206 7,365 +866 0.00% 53,070
2016-07-14 2016-07-12 6.097 6,499 -433 0.00% 39,625
2016-07-12 2016-07-08 5.866 6,932 -866 0.00% 40,664
2016-07-08 2016-07-06 5.728 7,798 -866 0.00% 44,664
2016-07-07 2016-07-05 5.681 8,664 +866 0.00% 49,224
2016-06-08 2016-06-06 5.266 7,798 -1,732 0.00% 41,062
2016-06-06 2016-06-02 5.312 9,530 +1,732 0.00% 50,622
2016-06-03 2016-06-01 5.312 7,798 +1,299 0.00% 41,422
2016-04-05 2016-03-31 5.635 6,499 -650 0.00% 36,623
2016-03-18 2016-03-16 5.728 7,149 -866 0.00% 40,947
2016-03-16 2016-03-14 5.450 8,015 -866 0.00% 43,685
2016-03-11 2016-03-09 5.450 8,881 +1,299 0.00% 48,406
2016-03-09 2016-03-07 5.450 7,582 +866 0.00% 41,325
2015-12-28 2015-12-22 5.959 6,716 -866 0.00% 40,018
2015-12-17 2015-12-15 5.202 7,582 +575 0.00% 39,439
2015-10-26 2015-10-22 5.919 7,007 -758 0.00% 41,475
2015-10-09 2015-10-07 5.471 7,765 +892 0.00% 42,480
2015-09-17 2015-09-15 5.740 6,873 -892 0.00% 39,449
2015-09-01 2015-08-28 5.740 7,765 +1,026 0.00% 44,569
2015-07-14 2015-07-10 7.444 6,739 -1,784 0.00% 50,163
2015-07-13 2015-07-09 6.906 8,523 +1,338 0.00% 58,856
2015-07-10 2015-07-08 6.188 7,185 -1,115 0.00% 44,462
2015-07-08 2015-07-06 6.995 8,300 -1,115 0.00% 58,061
2015-06-29 2015-06-25 8.071 9,415 +1,115 0.00% 75,993
2015-06-16 2015-06-12 8.699 8,300 -892 0.00% 72,204
2015-06-09 2015-06-05 8.789 9,192 -870 0.00% 80,788
2015-06-05 2015-06-03 9.058 10,062 +1,115 0.00% 91,141
2015-05-29 2015-05-27 9.372 8,947 +1,338 0.00% 83,850
2015-05-19 2015-05-15 8.789 7,609 -1,115 0.00% 66,875
2015-05-13 2015-05-11 8.296 8,724 +892 0.00% 72,371
2015-05-12 2015-05-08 8.251 7,832 -892 0.00% 64,620
2015-05-07 2015-05-05 8.296 8,724 -714 0.00% 72,371
2015-05-06 2015-05-04 8.699 9,438 +1,205 0.00% 82,103
2015-05-05 2015-04-30 8.565 8,233 -892 0.00% 70,513
2015-04-29 2015-04-27 8.341 9,125 +223 0.00% 76,107
2015-04-28 2015-04-24 8.520 8,902 +602 0.00% 75,844
2015-04-24 2015-04-22 7.892 8,300 +892 0.00% 65,504
2015-04-17 2015-04-15 7.982 7,408 -892 0.00% 59,129
2015-04-16 2015-04-14 7.892 8,300 -892 0.00% 65,504
2015-04-15 2015-04-13 7.264 9,192 +1,115 0.00% 66,774
2015-04-02 2015-03-31 6.457 8,077 -892 0.00% 52,155
2015-03-31 2015-03-27 6.502 8,969 +1,115 0.00% 58,317
2015-03-25 2015-03-23 6.906 7,854 -1,115 0.00% 54,236
2015-03-17 2015-03-13 7.219 8,969 +579 0.00% 64,751
2015-03-13 2015-03-11 6.816 8,390 +1,338 0.00% 57,185
2015-01-14 2015-01-12 6.995 7,052 -1,338 0.00% 49,331
2015-01-07 2015-01-05 7.085 8,390 +1,115 0.00% 59,443
2014-12-16 2014-12-12 7.080 7,275 -142 0.00% 51,510
2014-12-12 2014-12-10 7.080 7,417 -1,137 0.00% 52,516
2014-12-03 2014-12-01 7.080 8,554 -1,137 0.00% 60,566
2014-11-27 2014-11-25 7.080 9,691 +2,319 0.00% 68,617
2014-11-26 2014-11-24 7.432 7,372 -1,137 0.00% 54,791
2014-10-29 2014-10-27 7.256 8,509 -1,137 0.00% 61,744
2014-10-24 2014-10-22 7.388 9,646 -227 0.00% 71,268
2014-10-13 2014-10-09 7.652 9,873 +1,273 0.00% 75,550
2014-09-30 2014-09-26 7.300 8,600 -1,137 0.00% 62,783
2014-09-22 2014-09-18 7.212 9,737 +1,365 0.00% 70,227
2014-09-01 2014-08-28 7.916 8,372 -1,137 0.00% 66,273
2014-08-21 2014-08-19 8.004 9,509 -1,365 0.00% 76,110
2014-08-18 2014-08-14 7.960 10,874 +2,274 0.00% 86,557
2014-08-13 2014-08-11 7.916 8,600 +1,137 0.00% 68,078
2014-07-29 2014-07-25 7.784 7,463 +455 0.00% 58,093
2014-07-25 2014-07-23 7.300 7,008 -910 0.00% 51,161
2014-07-24 2014-07-22 7.300 7,918 -1,137 0.00% 57,804
2014-07-04 2014-07-02 6.817 9,055 -909 0.00% 61,724
2014-06-12 2014-06-10 6.905 9,964 +1,137 0.00% 68,797
2014-06-06 2014-06-04 6.861 8,827 -1,137 0.00% 60,558
2014-06-03 2014-05-29 6.685 9,964 -1,364 0.00% 66,606
2014-05-30 2014-05-28 6.773 11,328 +2,273 0.00% 76,720
2014-05-28 2014-05-26 6.817 9,055 +1,592 0.00% 61,724
2014-05-21 2014-05-19 7.036 7,463 +23 0.00% 52,513
2014-04-29 2014-04-25 7.300 7,440 -1,137 0.00% 54,315
2014-04-23 2014-04-17 7.212 8,577 +1,364 0.00% 61,861
2014-04-11 2014-04-09 7.388 7,213 -909 0.00% 53,292
2014-03-05 2014-03-03 7.696 8,122 -1,137 0.00% 62,508
2014-02-28 2014-02-26 7.696 9,259 +227 0.00% 71,259
2014-02-19 2014-02-17 8.224 9,032 -1,137 0.00% 74,278
2014-02-18 2014-02-14 8.224 10,169 +2,911 0.00% 83,629
2014-02-07 2014-02-05 8.312 7,258 -682 0.00% 60,327
2014-02-06 2014-02-04 8.356 7,940 +818 0.00% 66,345
2013-12-20 2013-12-18 8.444 7,122 -909 0.00% 60,137
2013-12-19 2013-12-17 8.268 8,031 -614 0.00% 66,399
2013-12-16 2013-12-12 8.576 8,645 +1,819 0.00% 74,137
2013-12-10 2013-12-06 9.279 6,826 -1,819 0.00% 63,341
2013-12-03 2013-11-29 8.663 8,645 -133 0.00% 74,892
2013-11-29 2013-11-27 8.620 8,778 +924 0.00% 75,664
2013-11-26 2013-11-22 8.576 7,854 -693 0.00% 67,359
2013-11-25 2013-11-21 8.533 8,547 -692 0.00% 72,932
2013-11-21 2013-11-19 8.576 9,239 +1,154 0.00% 79,237
2013-11-19 2013-11-15 8.490 8,085 +924 0.00% 68,640
2013-11-13 2013-11-11 8.576 7,161 -1,386 0.00% 61,415
2013-11-07 2013-11-05 8.576 8,547 -923 0.00% 73,302
2013-11-06 2013-11-04 8.620 9,470 +1,385 0.00% 81,629
2013-11-01 2013-10-30 8.533 8,085 +1,154 0.00% 68,990
2013-10-18 2013-10-16 8.533 6,931 -692 0.00% 59,143
2013-10-10 2013-10-08 8.446 7,623 +692 0.00% 64,387
2013-09-11 2013-09-09 8.143 6,931 -1,154 0.00% 56,441
2013-08-26 2013-08-22 7.450 8,085 +1,154 0.00% 60,235
2013-07-31 2013-07-29 8.057 6,931 -715 0.00% 55,840
2013-07-26 2013-07-24 8.230 7,646 -693 0.00% 62,925
2013-06-10 2013-06-06 7.753 8,339 -693 0.00% 64,656
2013-06-05 2013-06-03 8.100 9,032 +1,663 0.00% 73,158
2013-05-06 2013-05-02 8.230 7,369 -1,616 0.00% 60,646
2013-04-30 2013-04-26 8.446 8,985 -1,155 0.00% 75,891
2013-04-29 2013-04-25 8.446 10,140 +1,847 0.00% 85,647
2013-04-25 2013-04-23 8.490 8,293 -692 0.00% 70,405
2013-04-24 2013-04-22 8.793 8,985 +923 0.00% 79,005
2013-04-17 2013-04-15 8.273 8,062 -692 0.00% 66,698
2013-04-16 2013-04-12 8.403 8,754 -693 0.00% 73,561
2013-04-11 2013-04-09 8.316 9,447 +2,008 0.00% 78,566
2013-04-03 2013-03-28 9.010 7,439 -1,131 0.00% 67,022
2013-03-21 2013-03-19 8.403 8,570 +1,224 0.00% 72,015
2013-03-14 2013-03-12 9.096 7,346 -693 0.00% 66,820
2013-03-04 2013-02-28 9.659 8,039 +693 0.00% 77,651
2013-03-01 2013-02-27 9.269 7,346 -554 0.00% 68,093
2013-02-27 2013-02-25 9.399 7,900 +831 0.00% 74,255
2013-02-04 2013-01-31 10.829 7,069 +3,463 0.00% 76,549
2013-02-01 2013-01-30 11.478 3,606 -3,463 0.00% 41,391
2013-01-14 2013-01-10 9.919 7,069 -693 0.00% 70,118
2013-01-09 2013-01-07 9.443 7,762 -115 0.00% 73,294
2013-01-07 2013-01-03 9.053 7,877 -693 0.00% 71,309
2013-01-04 2013-01-02 9.096 8,570 -808 0.00% 77,954
2013-01-03 2012-12-31 8.966 9,378 +1,039 0.00% 84,085
2013-01-02 2012-12-27 9.010 8,339 -831 0.00% 75,130
2012-12-28 2012-12-24 8.845 9,170 +1,154 0.00% 81,108
2012-12-27 2012-12-20 8.759 8,016 -110 0.00% 70,216
2012-12-21 2012-12-19 8.930 8,126 -1,404 0.00% 72,568
2012-12-20 2012-12-18 8.546 9,530 +1,428 0.00% 81,442
2012-12-17 2012-12-13 8.460 8,102 -936 0.00% 68,546
2012-12-12 2012-12-10 8.418 9,038 +1,638 0.00% 76,079
2012-12-05 2012-12-03 8.717 7,400 -2,106 0.00% 64,504
2012-12-04 2012-11-30 8.076 9,506 +2,340 0.00% 76,769
2012-11-29 2012-11-27 7.734 7,166 -702 0.00% 55,422
2012-11-20 2012-11-16 7.178 7,868 -702 0.00% 56,480
2012-11-13 2012-11-09 7.307 8,570 +1,170 0.00% 62,618
2012-09-26 2012-09-24 6.409 7,400 -702 0.00% 47,429
2012-08-31 2012-08-29 5.897 8,102 +842 0.00% 47,774
2012-06-13 2012-06-11 5.768 7,260 +3,511 0.00% 41,879
2012-05-31 2012-05-29 5.469 3,749 -468 0.00% 20,505
2012-05-30 2012-05-28 5.469 4,217 -702 0.00% 23,064
2012-05-23 2012-05-21 5.640 4,919 +702 0.00% 27,744
2012-05-18 2012-05-16 5.469 4,217 +702 0.00% 23,064
2012-05-15 2012-05-11 5.596 3,515 -135 0.00% 19,670
2012-04-27 2012-04-25 5.637 3,650 -972 0.00% 20,575
2012-04-20 2012-04-18 5.843 4,622 +729 0.00% 27,005
2012-04-18 2012-04-16 5.966 3,893 -729 0.00% 23,227
2012-04-17 2012-04-13 5.966 4,622 +972 0.00% 27,576
2012-03-07 2012-03-05 6.830 3,650 -1,337 0.00% 24,931
2012-02-24 2012-02-22 8.600 4,987 +1,215 0.00% 42,886
2012-02-14 2012-02-10 8.229 3,772 -1,385 0.00% 31,041
2012-02-13 2012-02-09 8.353 5,157 -389 0.00% 43,075
2012-01-26 2012-01-19 7.818 5,546 +486 0.00% 43,358
2012-01-17 2012-01-13 7.777 5,060 +1,410 0.00% 39,350
2011-12-29 2011-12-23 7.248 3,650 -101 0.00% 26,457
2011-10-18 2011-10-14 8.450 3,751 -100 0.00% 31,695
2011-10-06 2011-10-03 7.008 3,851 -149 0.00% 26,988
2011-10-03 2011-09-28 7.769 4,000 +199 0.00% 31,076
2011-09-27 2011-09-23 8.009 3,801 -249 0.00% 30,443
2011-09-26 2011-09-22 8.009 4,050 -500 0.00% 32,438
2011-09-22 2011-09-20 8.410 4,550 -249 0.00% 38,264
2011-09-21 2011-09-19 8.730 4,799 +1,048 0.00% 41,896
2011-07-21 2011-07-19 11.013 3,751 +3,746 0.00% 41,309
2011-02-24 2011-02-22 13.616 5 -125 0.00% 68
2011-02-08 2011-02-02 13.816 130 +125 0.00% 1,796
2011-01-18 2011-01-14 14.016 5 -4,020 0.00% 70
2011-01-17 2011-01-13 13.616 4,025 -200 0.00% 54,804
2010-12-29 2010-12-24 12.214 4,225 +2,622 0.00% 51,605
2010-12-23 2010-12-21 12.414 1,603 -6,143 0.00% 19,900
2010-12-20 2010-12-16 12.014 7,746 +3,746 0.00% 93,060
2010-12-17 2010-12-15 12.414 4,000 -250 0.00% 49,658
2010-12-16 2010-12-14 12.615 4,250 -3,346 0.00% 53,612
2010-12-15 2010-12-13 11.826 7,596 -121 0.00% 89,832
2010-10-14 2010-10-12 11.235 7,717 -177 0.00% 86,700
2010-10-13 2010-10-11 11.235 7,894 -254 0.00% 88,688
2010-10-12 2010-10-08 11.432 8,148 +457 0.00% 93,148
2010-09-30 2010-09-28 11.235 7,691 -178 0.00% 86,408
2010-09-24 2010-09-21 11.235 7,869 +254 0.00% 88,407
2010-09-17 2010-09-15 10.644 7,615 -254 0.00% 81,051
2010-09-16 2010-09-14 10.841 7,869 -254 0.00% 85,305
2010-09-15 2010-09-13 10.644 8,123 +381 0.00% 86,458
2010-08-16 2010-08-12 10.249 7,742 -507 0.00% 79,351
2010-08-12 2010-08-10 10.249 8,249 -330 0.00% 84,547
2010-08-06 2010-08-04 10.249 8,579 +634 0.00% 87,929
2010-08-03 2010-07-30 10.644 7,945 -381 0.00% 84,563
2010-08-02 2010-07-29 10.446 8,326 -380 0.00% 86,977
2010-07-30 2010-07-28 10.446 8,706 -381 0.00% 90,947
2010-07-29 2010-07-27 10.644 9,087 +1,142 0.00% 96,718
2010-07-23 2010-07-21 10.052 7,945 +254 0.00% 79,865
2010-07-19 2010-07-15 10.052 7,691 -178 0.00% 77,312
2010-07-16 2010-07-14 10.446 7,869 +254 0.00% 82,203
2010-04-23 2010-04-21 11.432 7,615 -254 0.00% 87,055
2010-04-21 2010-04-19 11.432 7,869 -254 0.00% 89,958
2010-04-20 2010-04-16 11.826 8,123 -253 0.00% 96,064
2010-04-19 2010-04-15 12.615 8,376 +761 0.00% 105,660
2010-04-14 2010-04-12 12.220 7,615 -254 0.00% 93,058
2010-04-09 2010-04-07 12.220 7,869 -380 0.00% 96,162
2010-04-08 2010-04-01 11.629 8,249 -50,735 0.00% 95,928
2010-04-07 2010-03-31 11.432 58,984 -25,368 0.03% 674,305
2010-03-31 2010-03-29 10.841 84,352 +508 0.04% 914,434
2010-02-22 2010-02-18 10.052 83,844 -381 0.04% 842,823
2010-02-12 2010-02-10 9.855 84,225 +508 0.04% 830,052
2010-01-21 2010-01-19 10.841 83,717 -381 0.04% 907,550
2010-01-05 2009-12-31 11.235 84,098 -634 0.04% 944,832
2009-12-29 2009-12-24 10.644 84,732 +761 0.04% 901,852
2009-12-28 2009-12-22 10.446 83,971 +254 0.04% 877,201
2009-12-17 2009-12-15 11.224 83,717 -1,551 0.04% 939,652
2009-12-14 2009-12-10 11.418 85,268 -155 0.04% 973,561
2009-12-08 2009-12-04 11.611 85,423 +51,674 0.04% 991,862
2009-12-04 2009-12-02 10.644 33,749 -258 0.02% 359,210
2009-12-03 2009-12-01 10.450 34,007 +26,251 0.02% 355,375
2009-08-31 2009-08-27 10.063 7,756 -259 0.00% 78,049
2009-08-28 2009-08-26 9.870 8,015 -413 0.00% 79,104
2009-08-25 2009-08-21 9.560 8,428 +672 0.00% 80,571
2009-08-06 2009-08-04 10.063 7,756 -517 0.00% 78,049
2009-07-27 2009-07-23 9.637 8,273 +310 0.00% 79,729
2009-07-21 2009-07-17 9.676 7,963 +207 0.00% 77,050
2009-07-03 2009-06-30 10.257 7,756 -1,292 0.00% 79,550
2009-06-16 2009-06-12 10.257 9,048 +1,292 0.00% 92,801
2009-06-15 2009-06-11 10.450 7,756 -1,292 0.00% 81,051
2009-06-08 2009-06-04 11.031 9,048 +7,751 0.00% 99,805
2009-06-02 2009-05-29 8.863 1,297 -3,100 0.00% 11,496
2009-06-01 2009-05-27 8.747 4,397 +3,100 0.00% 38,461
2009-05-27 2009-05-25 8.670 1,297 +1,292 0.00% 11,245
2009-04-29 2009-04-27 4.838 5 -517 0.00% 24
2009-04-24 2009-04-22 4.722 522 -1,292 0.00% 2,465
2009-04-22 2009-04-20 4.761 1,814 +775 0.00% 8,636
2009-04-20 2009-04-16 4.683 1,039 -775 0.00% 4,866
2009-04-16 2009-04-14 4.644 1,814 +1,550 0.00% 8,425
2009-04-06 2009-04-02 4.296 264 -516 0.00% 1,134
2009-03-27 2009-03-25 3.909 780 +775 0.00% 3,049
2009-03-26 2009-03-24 3.987 5 -1,809 0.00% 20
2009-03-24 2009-03-20 3.445 1,814 +1,292 0.00% 6,249
2009-03-20 2009-03-18 3.483 522 -1,033 0.00% 1,818
2009-03-19 2009-03-17 3.367 1,555 -1,034 0.00% 5,236
2009-03-18 2009-03-16 3.329 2,589 +1,550 0.00% 8,618
2009-03-17 2009-03-13 3.290 1,039 +775 0.00% 3,418
2009-03-10 2009-03-06 3.406 264 -775 0.00% 899
2009-03-06 2009-03-04 3.793 1,039 +672 0.00% 3,941
2009-03-05 2009-03-03 3.716 367 -413 0.00% 1,364
2009-03-03 2009-02-27 3.832 780 +620 0.00% 2,989
2009-03-02 2009-02-26 3.909 160 -517 0.00% 625
2009-02-10 2009-02-06 4.103 677 -517 0.00% 2,777
2009-02-05 2009-02-03 4.103 1,194 -7,751 0.00% 4,899
2009-02-04 2009-02-02 4.296 8,945 +8,526 0.00% 38,429
2009-02-02 2009-01-29 3.677 419 -516 0.00% 1,541
2009-01-29 2009-01-22 3.793 935 -517 0.00% 3,546
2009-01-23 2009-01-21 3.638 1,452 -956 0.00% 5,283
2009-01-21 2009-01-19 4.180 2,408 +1,369 0.00% 10,066
2009-01-20 2009-01-16 4.103 1,039 -775 0.00% 4,263
2009-01-19 2009-01-15 4.490 1,814 +259 0.00% 8,144
2009-01-16 2009-01-14 4.799 1,555 -517 0.00% 7,463
2009-01-15 2009-01-13 4.528 2,072 +1,292 0.00% 9,383
2009-01-14 2009-01-12 4.064 780 +775 0.00% 3,170
2009-01-12 2009-01-08 4.257 5 -1,550 0.00% 21
2009-01-06 2009-01-02 4.451 1,555 +1,550 0.00% 6,921
2009-01-05 2008-12-31 4.374 5 -517 0.00% 22
2009-01-02 2008-12-29 4.644 522 -672 0.00% 2,424
2008-12-29 2008-12-22 4.374 1,194 +517 0.00% 5,222
2008-12-18 2008-12-16 3.367 677 +517 0.00% 2,280
2008-12-16 2008-12-12 3.630 160 -7 0.00% 581
2008-11-10 2008-11-06 2.593 167 -378 0.00% 433
2008-10-31 2008-10-29 2.408 545 +540 0.00% 1,312
2008-10-29 2008-10-27 2.222 5 -432 0.00% 11
2008-10-28 2008-10-24 2.296 437 -540 0.00% 1,004
2008-10-27 2008-10-23 2.296 977 +540 0.00% 2,244
2008-10-23 2008-10-21 2.667 437 +432 0.00% 1,165
2008-09-17 2008-09-12 4.667 5 -540 0.00% 23
2008-08-25 2008-08-20 5.556 545 +513 0.00% 3,028
2008-07-31 2008-07-29 6.297 32 -243 0.00% 201
2008-07-24 2008-07-22 6.037 275 +270 0.00% 1,660
2008-07-23 2008-07-21 5.963 5 -540 0.00% 30
2008-07-14 2008-07-10 6.297 545 +540 0.00% 3,432
2008-06-12 2008-06-10 7.186 5 -270 0.00% 36
2008-05-22 2008-05-20 9.186 275 -675 0.00% 2,526
2008-05-21 2008-05-19 8.963 950 +945 0.00% 8,515
2008-05-19 2008-05-15 9.112 5 -729 0.00% 46
2008-05-13 2008-05-08 9.630 734 -324 0.00% 7,069
2008-05-05 2008-04-30 9.149 1,058 -540 0.00% 9,679
2008-04-18 2008-04-16 9.186 1,598 -540 0.00% 14,679
2008-04-17 2008-04-15 10.186 2,138 +810 0.00% 21,777
2008-04-16 2008-04-14 9.630 1,328 +324 0.00% 12,789
2008-04-11 2008-04-09 10.186 1,004 -675 0.00% 10,227
2008-04-07 2008-04-02 10.371 1,679 +810 0.00% 17,413
2008-04-03 2008-04-01 10.001 869 +540 0.00% 8,691
2008-04-02 2008-03-31 10.741 329 -1,431 0.00% 3,534
2008-04-01 2008-03-28 10.927 1,760 +1,080 0.00% 19,231
2008-03-28 2008-03-26 9.630 680 +675 0.00% 6,549
2008-03-17 2008-03-13 10.186 5 -540 0.00% 51
2008-03-14 2008-03-12 10.186 545 -810 0.00% 5,551
2008-03-13 2008-03-11 10.186 1,355 +540 0.00% 13,802
2008-03-06 2008-03-04 10.927 815 +540 0.00% 8,905
2008-03-05 2008-03-03 10.927 275 -810 0.00% 3,005
2008-02-22 2008-02-20 10.741 1,085 +675 0.00% 11,654
2008-02-21 2008-02-19 10.927 410 +405 0.00% 4,480
2008-01-24 2008-01-22 13.519 5 -243 0.00% 68
2008-01-16 2008-01-14 15.001 248 -540 0.00% 3,720
2008-01-14 2008-01-10 14.445 788 -675 0.00% 11,383
2008-01-04 2008-01-02 14.816 1,463 +675 0.00% 21,675
2008-01-03 2007-12-31 14.631 788 -540 0.00% 11,529
2008-01-02 2007-12-27 14.631 1,328 +783 0.00% 19,429
2007-12-27 2007-12-20 14.445 545 +540 0.00% 7,873
2007-12-11 2007-12-07 15.030 5 -273 0.00% 75
2007-12-07 2007-12-05 14.664 278 -355 0.00% 4,077
2007-11-28 2007-11-26 14.297 633 +628 0.00% 9,050
2007-11-26 2007-11-22 13.564 5 -546 0.00% 68
2007-11-23 2007-11-21 14.114 551 -546 0.00% 7,777
2007-11-16 2007-11-14 15.947 1,097 -4,091 0.00% 17,494
2007-11-15 2007-11-13 15.397 5,188 -273 0.00% 79,879
2007-11-14 2007-11-12 15.580 5,461 +3,546 0.00% 85,084
2007-11-13 2007-11-09 16.130 1,915 +1,364 0.00% 30,889
2007-11-09 2007-11-07 16.130 551 +546 0.00% 8,888
2007-11-02 2007-10-31 15.947 5 -273 0.00% 80
2007-10-30 2007-10-26 14.847 278 +273 0.00% 4,127
2007-10-18 2007-10-16 14.480 5 -273 0.00% 72
2007-10-17 2007-10-15 14.480 278 -273 0.00% 4,026
2007-10-11 2007-10-09 14.297 551 +409 0.00% 7,878
2007-09-04 2007-08-31 15.580 142 -409 0.00% 2,212
2007-08-29 2007-08-27 15.580 551 +273 0.00% 8,585
2007-08-22 2007-08-20 13.931 278 -2,728 0.00% 3,873
2007-08-20 2007-08-16 12.831 3,006 +2,728 0.00% 38,569
2007-08-13 2007-08-09 15.214 278 +273 0.00% 4,229
2007-07-30 2007-07-26 17.780 5 -273 0.00% 89
2007-07-17 2007-07-13 16.863 278 -546 0.00% 4,688
2007-07-13 2007-07-11 17.596 824 -15,412 0.00% 14,500
2007-07-12 2007-07-10 16.313 16,236 +1,228 0.01% 264,865
2007-07-06 2007-07-04 16.313 15,008 +1,363 0.01% 244,832
2007-06-26 2007-06-22 15.580 13,645 0.01% 212,592

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top