History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 10,500 +0 0.00% 10,500
2025-10-13 2025-10-09 1.000 10,500 +0 0.00% 10,500
2025-10-10 2025-10-08 0.990 10,500 +0 0.00% 10,395
2025-10-09 2025-10-06 0.980 10,500 +0 0.00% 10,290
2025-10-08 2025-10-03 0.970 10,500 +0 0.00% 10,185
2025-10-06 2025-10-02 0.970 10,500 +0 0.00% 10,185
2025-10-03 2025-09-30 0.970 10,500 +0 0.00% 10,185
2025-10-02 2025-09-29 0.970 10,500 +0 0.00% 10,185
2025-09-30 2025-09-26 0.970 10,500 +0 0.00% 10,185
2025-09-29 2025-09-25 1.060 10,500 +0 0.00% 11,130
2025-09-26 2025-09-24 1.060 10,500 +0 0.00% 11,130
2025-09-25 2025-09-23 1.060 10,500 +0 0.00% 11,130
2025-09-24 2025-09-22 1.060 10,500 +0 0.00% 11,130
2025-09-23 2025-09-19 1.060 10,500 +0 0.00% 11,130
2025-09-22 2025-09-18 1.060 10,500 +0 0.00% 11,130
2025-09-19 2025-09-17 1.060 10,500 +0 0.00% 11,130
2025-09-18 2025-09-16 1.060 10,500 +0 0.00% 11,130
2025-09-17 2025-09-15 1.060 10,500 +0 0.00% 11,130
2025-09-16 2025-09-12 1.060 10,500 +0 0.00% 11,130
2025-09-15 2025-09-11 1.060 10,500 +0 0.00% 11,130
2025-09-12 2025-09-10 1.060 10,500 +0 0.00% 11,130
2025-09-11 2025-09-09 1.060 10,500 +0 0.00% 11,130
2025-09-10 2025-09-08 1.060 10,500 +0 0.00% 11,130
2025-09-09 2025-09-05 0.980 10,500 +0 0.00% 10,290
2025-09-08 2025-09-04 0.950 10,500 +0 0.00% 9,975
2025-09-05 2025-09-03 0.970 10,500 +0 0.00% 10,185
2025-09-04 2025-09-02 0.970 10,500 +0 0.00% 10,185
2025-09-03 2025-09-01 0.970 10,500 +0 0.00% 10,185
2025-09-02 2025-08-29 0.970 10,500 +0 0.00% 10,185
2025-09-01 2025-08-28 0.970 10,500 +0 0.00% 10,185
2025-08-29 2025-08-27 0.970 10,500 +0 0.00% 10,185
2025-08-28 2025-08-26 0.970 10,500 +0 0.00% 10,185
2025-08-27 2025-08-25 0.950 10,500 +0 0.00% 9,975
2025-08-26 2025-08-22 0.950 10,500 +0 0.00% 9,975
2025-08-25 2025-08-21 1.030 10,500 +0 0.00% 10,815
2025-08-22 2025-08-20 0.920 10,500 +0 0.00% 9,660
2025-08-21 2025-08-19 0.970 10,500 +0 0.00% 10,185
2025-08-20 2025-08-18 0.960 10,500 +0 0.00% 10,080
2025-08-19 2025-08-15 0.910 10,500 +0 0.00% 9,555
2025-08-18 2025-08-14 0.910 10,500 +0 0.00% 9,555
2025-08-15 2025-08-13 0.960 10,500 +0 0.00% 10,080
2025-08-14 2025-08-12 0.960 10,500 +0 0.00% 10,080
2025-08-13 2025-08-11 0.960 10,500 +0 0.00% 10,080
2025-08-12 2025-08-08 0.950 10,500 +0 0.00% 9,975
2025-08-11 2025-08-07 0.950 10,500 +0 0.00% 9,975
2025-08-08 2025-08-06 0.950 10,500 +0 0.00% 9,975
2025-08-07 2025-08-05 0.970 10,500 +0 0.00% 10,185
2025-08-06 2025-08-04 0.970 10,500 +0 0.00% 10,185
2025-08-05 2025-08-01 0.980 10,500 +0 0.00% 10,290
2025-08-04 2025-07-31 0.980 10,500 +0 0.00% 10,290
2025-08-01 2025-07-30 0.950 10,500 +0 0.00% 9,975
2025-07-31 2025-07-29 0.980 10,500 +0 0.00% 10,290
2025-07-30 2025-07-28 0.960 10,500 +0 0.00% 10,080
2025-07-29 2025-07-25 0.930 10,500 +0 0.00% 9,765
2025-07-28 2025-07-24 0.990 10,500 +0 0.00% 10,395
2025-07-25 2025-07-23 1.040 10,500 +0 0.00% 10,920
2025-07-24 2025-07-22 1.000 10,500 +0 0.00% 10,500
2025-07-23 2025-07-21 1.000 10,500 +0 0.00% 10,500
2025-07-22 2025-07-18 0.980 10,500 +0 0.00% 10,290
2025-07-21 2025-07-17 0.980 10,500 +0 0.00% 10,290
2025-07-18 2025-07-16 1.030 10,500 +0 0.00% 10,815
2025-07-17 2025-07-15 1.030 10,500 +0 0.00% 10,815
2025-07-16 2025-07-14 1.000 10,500 +0 0.00% 10,500
2025-07-15 2025-07-11 1.140 10,500 +0 0.00% 11,970
2025-07-14 2025-07-10 1.160 10,500 +0 0.00% 12,180
2025-07-11 2025-07-09 1.070 10,500 +0 0.00% 11,235
2025-07-10 2025-07-08 1.070 10,500 +0 0.00% 11,235
2025-07-09 2025-07-07 1.070 10,500 +0 0.00% 11,235
2025-07-08 2025-07-04 1.070 10,500 +0 0.00% 11,235
2025-07-07 2025-07-03 1.070 10,500 +0 0.00% 11,235
2025-07-04 2025-07-02 1.070 10,500 +0 0.00% 11,235
2025-07-03 2025-06-30 1.070 10,500 +0 0.00% 11,235
2025-07-02 2025-06-27 1.100 10,500 +0 0.00% 11,550
2025-06-30 2025-06-26 1.100 10,500 +0 0.00% 11,550
2025-06-27 2025-06-25 1.100 10,500 +0 0.00% 11,550
2025-06-26 2025-06-24 1.100 10,500 +0 0.00% 11,550
2025-06-25 2025-06-23 1.120 10,500 +0 0.00% 11,760
2025-06-24 2025-06-20 1.120 10,500 +0 0.00% 11,760
2025-06-23 2025-06-19 1.130 10,500 +0 0.00% 11,865
2025-06-20 2025-06-18 1.130 10,500 +0 0.00% 11,865
2025-06-19 2025-06-17 1.130 10,500 +0 0.00% 11,865
2025-06-18 2025-06-16 1.130 10,500 +0 0.00% 11,865
2025-06-17 2025-06-13 1.130 10,500 +0 0.00% 11,865
2025-06-16 2025-06-12 1.130 10,500 +0 0.00% 11,865
2025-06-13 2025-06-11 1.130 10,500 +0 0.00% 11,865
2025-06-12 2025-06-10 1.130 10,500 +0 0.00% 11,865
2025-06-11 2025-06-09 1.130 10,500 +0 0.00% 11,865
2025-06-10 2025-06-06 1.130 10,500 +0 0.00% 11,865
2025-06-09 2025-06-05 1.130 10,500 +0 0.00% 11,865
2025-06-06 2025-06-04 1.130 10,500 +0 0.00% 11,865
2025-06-05 2025-06-03 1.130 10,500 +0 0.00% 11,865
2025-06-04 2025-06-02 1.130 10,500 +0 0.00% 11,865
2025-06-03 2025-05-30 1.130 10,500 +0 0.00% 11,865
2025-06-02 2025-05-29 1.000 10,500 +0 0.00% 10,500
2025-05-30 2025-05-28 1.000 10,500 +0 0.00% 10,500
2025-05-29 2025-05-27 1.000 10,500 +0 0.00% 10,500
2025-05-28 2025-05-26 1.000 10,500 +0 0.00% 10,500
2025-05-27 2025-05-23 1.000 10,500 +0 0.00% 10,500
2025-05-26 2025-05-22 1.000 10,500 +0 0.00% 10,500
2025-05-23 2025-05-21 1.100 10,500 +0 0.00% 11,550
2025-05-22 2025-05-20 1.100 10,500 +0 0.00% 11,550
2025-05-21 2025-05-19 1.100 10,500 +0 0.00% 11,550
2025-05-20 2025-05-16 1.100 10,500 +0 0.00% 11,550
2025-05-19 2025-05-15 1.100 10,500 +0 0.00% 11,550
2025-05-16 2025-05-14 1.100 10,500 +0 0.00% 11,550
2025-05-15 2025-05-13 1.120 10,500 +0 0.00% 11,760
2025-05-14 2025-05-12 1.120 10,500 +0 0.00% 11,760
2025-05-13 2025-05-09 1.120 10,500 +0 0.00% 11,760
2025-05-12 2025-05-08 1.130 10,500 +0 0.00% 11,865
2025-05-09 2025-05-07 1.130 10,500 +0 0.00% 11,865
2025-05-08 2025-05-06 1.130 10,500 +0 0.00% 11,865
2025-05-07 2025-05-02 1.080 10,500 +0 0.00% 11,340
2025-05-06 2025-04-30 1.080 10,500 +0 0.00% 11,340
2025-05-02 2025-04-29 1.080 10,500 +0 0.00% 11,340
2025-04-30 2025-04-28 1.080 10,500 +0 0.00% 11,340
2025-04-29 2025-04-25 1.080 10,500 +0 0.00% 11,340
2025-04-28 2025-04-24 1.050 10,500 +0 0.00% 11,025
2025-04-25 2025-04-23 1.050 10,500 +0 0.00% 11,025
2025-04-24 2025-04-22 1.050 10,500 +0 0.00% 11,025
2025-04-23 2025-04-17 1.050 10,500 +0 0.00% 11,025
2025-04-22 2025-04-16 1.050 10,500 +0 0.00% 11,025
2025-04-17 2025-04-15 1.080 10,500 +0 0.00% 11,340
2025-04-16 2025-04-14 1.080 10,500 +0 0.00% 11,340
2025-04-15 2025-04-11 1.050 10,500 +0 0.00% 11,025
2025-04-14 2025-04-10 1.030 10,500 +0 0.00% 10,815
2025-04-11 2025-04-09 1.030 10,500 +0 0.00% 10,815
2025-04-10 2025-04-08 1.130 10,500 +0 0.00% 11,865
2025-04-09 2025-04-07 1.100 10,500 +0 0.00% 11,550
2025-04-08 2025-04-03 1.100 10,500 +0 0.00% 11,550
2025-04-07 2025-04-02 1.100 10,500 +0 0.00% 11,550
2025-04-03 2025-04-01 1.100 10,500 +0 0.00% 11,550
2025-04-02 2025-03-31 1.100 10,500 +0 0.00% 11,550
2025-04-01 2025-03-28 1.100 10,500 +0 0.00% 11,550
2025-03-31 2025-03-27 1.100 10,500 +0 0.00% 11,550
2025-03-28 2025-03-26 1.120 10,500 +0 0.00% 11,760
2025-03-27 2025-03-25 1.140 10,500 +0 0.00% 11,970
2025-03-26 2025-03-24 1.120 10,500 +0 0.00% 11,760
2025-03-25 2025-03-21 1.110 10,500 +0 0.00% 11,655
2025-03-24 2025-03-20 1.150 10,500 +0 0.00% 12,075
2025-03-21 2025-03-19 1.170 10,500 +0 0.00% 12,285
2025-03-20 2025-03-18 1.130 10,500 +0 0.00% 11,865
2025-03-19 2025-03-17 1.130 10,500 +0 0.00% 11,865
2025-03-18 2025-03-14 1.130 10,500 +0 0.00% 11,865
2025-03-17 2025-03-13 1.130 10,500 +0 0.00% 11,865
2025-03-14 2025-03-12 1.200 10,500 +0 0.00% 12,600
2025-03-13 2025-03-11 1.200 10,500 +0 0.00% 12,600
2025-03-12 2025-03-10 1.200 10,500 +0 0.00% 12,600
2025-03-11 2025-03-07 1.200 10,500 +0 0.00% 12,600
2025-03-10 2025-03-06 1.230 10,500 +0 0.00% 12,915
2025-03-07 2025-03-05 1.230 10,500 +0 0.00% 12,915
2025-03-06 2025-03-04 1.100 10,500 +0 0.00% 11,550
2025-03-05 2025-03-03 1.100 10,500 +0 0.00% 11,550
2025-03-04 2025-02-28 1.150 10,500 +0 0.00% 12,075
2025-03-03 2025-02-27 1.150 10,500 +0 0.00% 12,075
2025-02-28 2025-02-26 1.150 10,500 +0 0.00% 12,075
2025-02-27 2025-02-25 1.100 10,500 +0 0.00% 11,550
2025-02-26 2025-02-24 1.100 10,500 +0 0.00% 11,550
2025-02-25 2025-02-21 1.050 10,500 +0 0.00% 11,025
2025-02-24 2025-02-20 1.050 10,500 +0 0.00% 11,025
2025-02-21 2025-02-19 1.050 10,500 +0 0.00% 11,025
2025-02-20 2025-02-18 1.050 10,500 +0 0.00% 11,025
2025-02-19 2025-02-17 1.000 10,500 +0 0.00% 10,500
2025-02-18 2025-02-14 1.280 10,500 +0 0.00% 13,440
2025-02-17 2025-02-13 1.280 10,500 +0 0.00% 13,440
2025-02-14 2025-02-12 1.280 10,500 +0 0.00% 13,440
2025-02-13 2025-02-11 1.280 10,500 +0 0.00% 13,440
2025-02-12 2025-02-10 1.280 10,500 +0 0.00% 13,440
2025-02-11 2025-02-07 1.050 10,500 +0 0.00% 11,025
2025-02-10 2025-02-06 1.050 10,500 +0 0.00% 11,025
2025-02-07 2025-02-05 1.050 10,500 +0 0.00% 11,025
2025-02-06 2025-02-04 1.050 10,500 +0 0.00% 11,025
2025-02-05 2025-02-03 1.050 10,500 +0 0.00% 11,025
2025-02-04 2025-01-28 1.050 10,500 +0 0.00% 11,025
2025-02-03 2025-01-24 0.960 10,500 +0 0.00% 10,080
2025-01-27 2025-01-23 1.000 10,500 +0 0.00% 10,500
2025-01-24 2025-01-22 1.100 10,500 +0 0.00% 11,550
2025-01-23 2025-01-21 1.100 10,500 +0 0.00% 11,550
2025-01-22 2025-01-20 1.100 10,500 +0 0.00% 11,550
2025-01-21 2025-01-17 1.200 10,500 +0 0.00% 12,600
2025-01-20 2025-01-16 1.080 10,500 +0 0.00% 11,340
2025-01-17 2025-01-15 1.080 10,500 +0 0.00% 11,340
2025-01-16 2025-01-14 1.080 10,500 +0 0.00% 11,340
2025-01-15 2025-01-13 1.080 10,500 +0 0.00% 11,340
2025-01-14 2025-01-10 1.200 10,500 +0 0.00% 12,600
2025-01-13 2025-01-09 1.100 10,500 +0 0.00% 11,550
2025-01-10 2025-01-08 1.000 10,500 +0 0.00% 10,500
2025-01-09 2025-01-07 1.000 10,500 +0 0.00% 10,500
2025-01-08 2025-01-06 1.050 10,500 +0 0.00% 11,025
2025-01-07 2025-01-03 1.100 10,500 +0 0.00% 11,550
2025-01-06 2025-01-02 1.110 10,500 +0 0.00% 11,655
2025-01-03 2024-12-31 1.110 10,500 +0 0.00% 11,655
2025-01-02 2024-12-27 1.200 10,500 +0 0.00% 12,600
2024-12-30 2024-12-24 1.200 10,500 +0 0.00% 12,600
2024-12-27 2024-12-20 1.110 10,500 +0 0.00% 11,655
2024-12-23 2024-12-19 1.110 10,500 +0 0.00% 11,655
2024-12-20 2024-12-18 1.270 10,500 +0 0.00% 13,335
2024-12-19 2024-12-17 1.270 10,500 +0 0.00% 13,335
2024-12-18 2024-12-16 1.270 10,500 +0 0.00% 13,335
2024-12-17 2024-12-13 1.270 10,500 +0 0.00% 13,335
2024-12-16 2024-12-12 1.270 10,500 +0 0.00% 13,335
2024-12-13 2024-12-11 1.270 10,500 +0 0.00% 13,335
2024-12-12 2024-12-10 1.260 10,500 +0 0.00% 13,230
2024-12-11 2024-12-09 1.260 10,500 +0 0.00% 13,230
2024-12-10 2024-12-06 1.240 10,500 +0 0.00% 13,020
2024-12-09 2024-12-05 1.240 10,500 +0 0.00% 13,020
2024-12-06 2024-12-04 1.240 10,500 +0 0.00% 13,020
2024-12-05 2024-12-03 1.240 10,500 +0 0.00% 13,020
2024-12-04 2024-12-02 1.240 10,500 +0 0.00% 13,020
2024-12-03 2024-11-29 1.240 10,500 +0 0.00% 13,020
2024-12-02 2024-11-28 1.280 10,500 +0 0.00% 13,440
2024-11-29 2024-11-27 1.300 10,500 +0 0.00% 13,650
2024-11-28 2024-11-26 1.320 10,500 +0 0.00% 13,860
2024-11-27 2024-11-25 1.320 10,500 +0 0.00% 13,860
2024-11-26 2024-11-22 1.320 10,500 +0 0.00% 13,860
2024-11-25 2024-11-21 1.320 10,500 +0 0.00% 13,860
2024-11-22 2024-11-20 1.320 10,500 +0 0.00% 13,860
2024-11-21 2024-11-19 1.320 10,500 +0 0.00% 13,860
2024-11-20 2024-11-18 1.320 10,500 +0 0.00% 13,860
2024-11-19 2024-11-15 1.320 10,500 +0 0.00% 13,860
2024-11-18 2024-11-14 1.300 10,500 +0 0.00% 13,650
2024-11-15 2024-11-13 1.300 10,500 +0 0.00% 13,650
2024-11-14 2024-11-12 1.300 10,500 +0 0.00% 13,650
2024-11-13 2024-11-11 1.300 10,500 +0 0.00% 13,650
2024-11-12 2024-11-08 1.240 10,500 +0 0.00% 13,020
2024-11-11 2024-11-07 1.380 10,500 +0 0.00% 14,490
2024-11-08 2024-11-06 1.380 10,500 +0 0.00% 14,490
2024-11-07 2024-11-05 1.400 10,500 +0 0.00% 14,700
2024-11-06 2024-11-04 1.400 10,500 +0 0.00% 14,700
2024-11-05 2024-11-01 1.380 10,500 +0 0.00% 14,490
2024-11-04 2024-10-31 1.300 10,500 +0 0.00% 13,650
2024-11-01 2024-10-30 1.270 10,500 +0 0.00% 13,335
2024-10-31 2024-10-29 1.250 10,500 +0 0.00% 13,125
2024-10-30 2024-10-28 1.250 10,500 +0 0.00% 13,125
2024-10-29 2024-10-25 1.250 10,500 +0 0.00% 13,125
2024-10-28 2024-10-24 1.400 10,500 +0 0.00% 14,700
2024-10-25 2024-10-23 1.400 10,500 +0 0.00% 14,700
2024-10-24 2024-10-22 1.400 10,500 +0 0.00% 14,700
2024-10-23 2024-10-21 1.240 10,500 +0 0.00% 13,020
2024-10-22 2024-10-18 1.400 10,500 +0 0.00% 14,700
2024-10-21 2024-10-17 1.390 10,500 +0 0.00% 14,595
2024-10-18 2024-10-16 1.390 10,500 +0 0.00% 14,595
2024-10-17 2024-10-15 1.400 10,500 +0 0.00% 14,700
2024-10-16 2024-10-14 1.420 10,500 +0 0.00% 14,910
2024-10-15 2024-10-10 1.520 10,500 +0 0.00% 15,960
2024-10-14 2024-10-09 1.750 10,500 +0 0.00% 18,375
2024-10-10 2024-10-08 1.750 10,500 +0 0.00% 18,375
2024-10-09 2024-10-07 1.750 10,500 +0 0.00% 18,375
2024-10-08 2024-10-04 1.610 10,500 +0 0.00% 16,905
2024-10-07 2024-10-03 1.610 10,500 +0 0.00% 16,905
2024-10-04 2024-10-02 1.610 10,500 +0 0.00% 16,905
2024-10-03 2024-09-30 1.400 10,500 +0 0.00% 14,700
2024-10-02 2024-09-27 1.450 10,500 +0 0.00% 15,225
2024-09-30 2024-09-26 1.450 10,500 +0 0.00% 15,225
2024-09-27 2024-09-25 1.450 10,500 +0 0.00% 15,225
2024-09-26 2024-09-24 1.490 10,500 +0 0.00% 15,645
2024-09-25 2024-09-23 1.450 10,500 +0 0.00% 15,225
2024-09-24 2024-09-20 1.400 10,500 +0 0.00% 14,700
2024-09-23 2024-09-19 1.400 10,500 +0 0.00% 14,700
2024-09-20 2024-09-17 1.400 10,500 +0 0.00% 14,700
2024-09-19 2024-09-16 1.550 10,500 +0 0.00% 16,275
2024-09-17 2024-09-13 1.650 10,500 +0 0.00% 17,325
2024-09-16 2024-09-12 1.700 10,500 +0 0.00% 17,850
2024-09-13 2024-09-11 1.700 10,500 +0 0.00% 17,850
2024-09-12 2024-09-10 1.700 10,500 +0 0.00% 17,850
2024-09-11 2024-09-09 1.700 10,500 +0 0.00% 17,850
2024-09-10 2024-09-05 1.700 10,500 +0 0.00% 17,850
2024-09-09 2024-09-04 1.700 10,500 +0 0.00% 17,850
2024-09-05 2024-09-03 1.710 10,500 +0 0.00% 17,955
2024-09-04 2024-09-02 1.700 10,500 +0 0.00% 17,850
2024-09-03 2024-08-30 1.700 10,500 +0 0.00% 17,850
2024-09-02 2024-08-29 1.700 10,500 +0 0.00% 17,850
2024-08-30 2024-08-28 1.700 10,500 +0 0.00% 17,850
2024-08-29 2024-08-27 1.720 10,500 +0 0.00% 18,060
2024-08-28 2024-08-26 1.720 10,500 +0 0.00% 18,060
2024-08-27 2024-08-23 1.700 10,500 +0 0.00% 17,850
2024-08-26 2024-08-22 1.700 10,500 +0 0.00% 17,850
2024-08-23 2024-08-21 1.700 10,500 +0 0.00% 17,850
2024-08-22 2024-08-20 1.700 10,500 +0 0.00% 17,850
2024-08-21 2024-08-19 1.700 10,500 +0 0.00% 17,850
2024-08-20 2024-08-16 1.700 10,500 +0 0.00% 17,850
2024-08-19 2024-08-15 1.700 10,500 +0 0.00% 17,850
2024-08-16 2024-08-14 1.700 10,500 +0 0.00% 17,850
2024-08-15 2024-08-13 1.700 10,500 +0 0.00% 17,850
2024-08-14 2024-08-12 1.680 10,500 +0 0.00% 17,640
2024-08-13 2024-08-09 1.600 10,500 +0 0.00% 16,800
2024-08-12 2024-08-08 1.600 10,500 +0 0.00% 16,800
2024-08-09 2024-08-07 1.600 10,500 +0 0.00% 16,800
2024-08-08 2024-08-06 1.600 10,500 +0 0.00% 16,800
2024-08-07 2024-08-05 1.600 10,500 +0 0.00% 16,800
2024-08-06 2024-08-02 1.600 10,500 +0 0.00% 16,800
2024-08-05 2024-08-01 1.600 10,500 +0 0.00% 16,800
2024-08-02 2024-07-31 1.650 10,500 +0 0.00% 17,325
2024-08-01 2024-07-30 1.650 10,500 +0 0.00% 17,325
2024-07-31 2024-07-29 1.650 10,500 +0 0.00% 17,325
2024-07-30 2024-07-26 1.650 10,500 +0 0.00% 17,325
2024-07-29 2024-07-25 1.650 10,500 +0 0.00% 17,325
2024-07-26 2024-07-24 1.650 10,500 +0 0.00% 17,325
2024-07-25 2024-07-23 1.650 10,500 +0 0.00% 17,325
2024-07-24 2024-07-22 1.650 10,500 +0 0.00% 17,325
2024-07-23 2024-07-19 1.800 10,500 +0 0.00% 18,900
2024-07-22 2024-07-18 1.800 10,500 +0 0.00% 18,900
2024-07-19 2024-07-17 1.800 10,500 +0 0.00% 18,900
2024-07-18 2024-07-16 1.800 10,500 +0 0.00% 18,900
2024-07-17 2024-07-15 1.800 10,500 +0 0.00% 18,900
2024-07-16 2024-07-12 1.800 10,500 +0 0.00% 18,900
2024-07-15 2024-07-11 1.800 10,500 +0 0.00% 18,900
2024-07-12 2024-07-10 1.800 10,500 +0 0.00% 18,900
2024-07-11 2024-07-09 1.800 10,500 +0 0.00% 18,900
2024-07-10 2024-07-08 1.800 10,500 +0 0.00% 18,900
2024-07-09 2024-07-05 1.800 10,500 +0 0.00% 18,900
2024-07-08 2024-07-04 1.800 10,500 +0 0.00% 18,900
2024-07-05 2024-07-03 1.800 10,500 +0 0.00% 18,900
2024-07-04 2024-07-02 1.800 10,500 +0 0.00% 18,900
2024-07-03 2024-06-28 1.800 10,500 +0 0.00% 18,900
2024-07-02 2024-06-27 1.800 10,500 +0 0.00% 18,900
2024-06-28 2024-06-26 1.800 10,500 +0 0.00% 18,900
2024-06-27 2024-06-25 1.900 10,500 +0 0.00% 19,950
2024-06-26 2024-06-24 1.900 10,500 +0 0.00% 19,950
2024-06-25 2024-06-21 1.900 10,500 +0 0.00% 19,950
2024-06-24 2024-06-20 1.900 10,500 +0 0.00% 19,950
2024-06-21 2024-06-19 1.900 10,500 +0 0.00% 19,950
2024-06-20 2024-06-18 1.900 10,500 +0 0.00% 19,950
2024-06-19 2024-06-17 1.690 10,500 +0 0.00% 17,745
2024-06-18 2024-06-14 1.690 10,500 +0 0.00% 17,745
2024-06-17 2024-06-13 1.960 10,500 +0 0.00% 20,580
2024-06-14 2024-06-12 1.960 10,500 +0 0.00% 20,580
2024-06-13 2024-06-11 1.960 10,500 +0 0.00% 20,580
2024-06-12 2024-06-07 1.960 10,500 +0 0.00% 20,580
2024-06-11 2024-06-06 1.960 10,500 +0 0.00% 20,580
2024-06-07 2024-06-05 1.960 10,500 +0 0.00% 20,580
2024-06-06 2024-06-04 1.960 10,500 +0 0.00% 20,580
2024-06-05 2024-06-03 1.900 10,500 +0 0.00% 19,950
2024-06-04 2024-05-31 1.900 10,500 +0 0.00% 19,950
2024-06-03 2024-05-30 1.900 10,500 +0 0.00% 19,950
2024-05-31 2024-05-29 1.900 10,500 +0 0.00% 19,950
2024-05-30 2024-05-28 1.900 10,500 +0 0.00% 19,950
2024-05-29 2024-05-27 1.900 10,500 +0 0.00% 19,950
2024-05-28 2024-05-24 1.900 10,500 +0 0.00% 19,950
2024-05-27 2024-05-23 1.900 10,500 +0 0.00% 19,950
2024-05-24 2024-05-22 1.900 10,500 +0 0.00% 19,950
2024-05-23 2024-05-21 1.900 10,500 +0 0.00% 19,950
2024-05-22 2024-05-20 1.900 10,500 +0 0.00% 19,950
2024-05-21 2024-05-17 1.900 10,500 +0 0.00% 19,950
2024-05-20 2024-05-16 1.870 10,500 +0 0.00% 19,635
2024-05-17 2024-05-14 1.870 10,500 +0 0.00% 19,635
2024-05-16 2024-05-13 1.870 10,500 +0 0.00% 19,635
2024-05-14 2024-05-10 1.870 10,500 +0 0.00% 19,635
2024-05-13 2024-05-09 1.830 10,500 +0 0.00% 19,215
2024-05-10 2024-05-08 1.750 10,500 +0 0.00% 18,375
2024-05-09 2024-05-07 1.730 10,500 +0 0.00% 18,165
2024-05-08 2024-05-06 1.680 10,500 +0 0.00% 17,640
2024-05-07 2024-05-03 1.680 10,500 +0 0.00% 17,640
2024-05-06 2024-05-02 1.650 10,500 +0 0.00% 17,325
2024-05-03 2024-04-30 1.600 10,500 +0 0.00% 16,800
2024-05-02 2024-04-29 1.600 10,500 +0 0.00% 16,800
2024-04-30 2024-04-26 1.600 10,500 +0 0.00% 16,800
2024-04-29 2024-04-25 1.400 10,500 +0 0.00% 14,700
2024-04-26 2024-04-24 1.400 10,500 +0 0.00% 14,700
2024-04-25 2024-04-23 1.400 10,500 +0 0.00% 14,700
2024-04-24 2024-04-22 1.420 10,500 +0 0.00% 14,910
2024-04-23 2024-04-19 1.420 10,500 +0 0.00% 14,910
2024-04-22 2024-04-18 1.420 10,500 +0 0.00% 14,910
2024-04-19 2024-04-17 1.420 10,500 +0 0.00% 14,910
2024-04-18 2024-04-16 1.420 10,500 +0 0.00% 14,910
2024-04-17 2024-04-15 1.420 10,500 +0 0.00% 14,910
2024-04-16 2024-04-12 1.420 10,500 +0 0.00% 14,910
2024-04-15 2024-04-11 1.420 10,500 +0 0.00% 14,910
2024-04-12 2024-04-10 1.350 10,500 +0 0.00% 14,175
2024-04-11 2024-04-09 1.400 10,500 +0 0.00% 14,700
2024-04-10 2024-04-08 1.340 10,500 +0 0.00% 14,070
2024-04-09 2024-04-05 1.340 10,500 +0 0.00% 14,070
2024-04-08 2024-04-03 1.420 10,500 +0 0.00% 14,910
2024-04-05 2024-04-02 1.480 10,500 +0 0.00% 15,540
2024-04-03 2024-03-28 1.580 10,500 +0 0.00% 16,590
2024-04-02 2024-03-27 1.620 10,500 +0 0.00% 17,010
2024-03-28 2024-03-26 1.700 10,500 +0 0.00% 17,850
2024-03-27 2024-03-25 1.700 10,500 +0 0.00% 17,850
2024-03-26 2024-03-22 1.500 10,500 +0 0.00% 15,750
2024-03-25 2024-03-21 1.500 10,500 +0 0.00% 15,750
2024-03-22 2024-03-20 1.500 10,500 +0 0.00% 15,750
2024-03-21 2024-03-19 1.500 10,500 +0 0.00% 15,750
2024-03-20 2024-03-18 1.500 10,500 +0 0.00% 15,750
2024-03-19 2024-03-15 1.550 10,500 +0 0.00% 16,275
2024-03-18 2024-03-14 1.550 10,500 +0 0.00% 16,275
2024-03-15 2024-03-13 1.600 10,500 +0 0.00% 16,800
2024-03-14 2024-03-12 1.600 10,500 +0 0.00% 16,800
2024-03-13 2024-03-11 1.700 10,500 +0 0.00% 17,850
2024-03-12 2024-03-08 1.700 10,500 +0 0.00% 17,850
2024-03-11 2024-03-07 1.700 10,500 +0 0.00% 17,850
2024-03-08 2024-03-06 1.700 10,500 +0 0.00% 17,850
2024-03-07 2024-03-05 1.700 10,500 +0 0.00% 17,850
2024-03-06 2024-03-04 1.700 10,500 +0 0.00% 17,850
2024-03-05 2024-03-01 1.700 10,500 +0 0.00% 17,850
2024-03-04 2024-02-29 1.700 10,500 +0 0.00% 17,850
2024-03-01 2024-02-28 1.700 10,500 +0 0.00% 17,850
2024-02-29 2024-02-27 1.700 10,500 +0 0.00% 17,850
2024-02-28 2024-02-26 1.700 10,500 +0 0.00% 17,850
2024-02-27 2024-02-23 1.700 10,500 +0 0.00% 17,850
2024-02-26 2024-02-22 1.700 10,500 +0 0.00% 17,850
2024-02-23 2024-02-21 1.700 10,500 +0 0.00% 17,850
2024-02-22 2024-02-20 1.700 10,500 +0 0.00% 17,850
2024-02-21 2024-02-19 1.700 10,500 +0 0.00% 17,850
2024-02-20 2024-02-16 1.700 10,500 +0 0.00% 17,850
2024-02-19 2024-02-15 1.700 10,500 +0 0.00% 17,850
2024-02-16 2024-02-14 1.700 10,500 +0 0.00% 17,850
2024-02-15 2024-02-09 1.700 10,500 +0 0.00% 17,850
2024-02-14 2024-02-07 1.700 10,500 +0 0.00% 17,850
2024-02-08 2024-02-06 1.700 10,500 +0 0.00% 17,850
2024-02-07 2024-02-05 1.700 10,500 +0 0.00% 17,850
2024-02-06 2024-02-02 1.700 10,500 +0 0.00% 17,850
2024-02-05 2024-02-01 1.700 10,500 +0 0.00% 17,850
2024-02-02 2024-01-31 1.750 10,500 +0 0.00% 18,375
2024-02-01 2024-01-30 1.750 10,500 +0 0.00% 18,375
2024-01-31 2024-01-29 1.750 10,500 +0 0.00% 18,375
2024-01-30 2024-01-26 1.710 10,500 +0 0.00% 17,955
2024-01-29 2024-01-25 1.650 10,500 +0 0.00% 17,325
2024-01-26 2024-01-24 1.600 10,500 +0 0.00% 16,800
2024-01-25 2024-01-23 1.560 10,500 +0 0.00% 16,380
2024-01-24 2024-01-22 1.540 10,500 +0 0.00% 16,170
2024-01-23 2024-01-19 1.540 10,500 +0 0.00% 16,170
2024-01-22 2024-01-18 1.540 10,500 +0 0.00% 16,170
2024-01-19 2024-01-17 1.590 10,500 +0 0.00% 16,695
2024-01-18 2024-01-16 1.560 10,500 +0 0.00% 16,380
2024-01-17 2024-01-15 2.000 10,500 +0 0.00% 21,000
2024-01-16 2024-01-12 2.000 10,500 +0 0.00% 21,000
2024-01-15 2024-01-11 2.000 10,500 +0 0.00% 21,000
2024-01-12 2024-01-10 2.000 10,500 +0 0.00% 21,000
2024-01-11 2024-01-09 2.000 10,500 +0 0.00% 21,000
2024-01-10 2024-01-08 2.000 10,500 +0 0.00% 21,000
2024-01-09 2024-01-05 2.000 10,500 +0 0.00% 21,000
2024-01-08 2024-01-04 2.000 10,500 +0 0.00% 21,000
2024-01-05 2024-01-03 2.000 10,500 +0 0.00% 21,000
2024-01-04 2024-01-02 2.000 10,500 +0 0.00% 21,000
2024-01-03 2023-12-29 2.000 10,500 +0 0.00% 21,000
2024-01-02 2023-12-28 2.000 10,500 +0 0.00% 21,000
2023-12-29 2023-12-27 2.000 10,500 +0 0.00% 21,000
2023-12-28 2023-12-22 2.000 10,500 +0 0.00% 21,000
2023-12-27 2023-12-21 2.000 10,500 +0 0.00% 21,000
2023-12-22 2023-12-20 2.000 10,500 +0 0.00% 21,000
2023-12-21 2023-12-19 2.250 10,500 +0 0.00% 23,625
2023-12-20 2023-12-18 2.250 10,500 +0 0.00% 23,625
2023-12-19 2023-12-15 2.250 10,500 +0 0.00% 23,625
2023-12-18 2023-12-14 2.250 10,500 +0 0.00% 23,625
2023-12-15 2023-12-13 2.270 10,500 +0 0.00% 23,835
2023-12-14 2023-12-12 2.270 10,500 +0 0.00% 23,835
2023-12-13 2023-12-11 2.270 10,500 +0 0.00% 23,835
2023-12-12 2023-12-08 2.270 10,500 +0 0.00% 23,835
2023-12-11 2023-12-07 2.280 10,500 +0 0.00% 23,940
2023-12-08 2023-12-06 2.280 10,500 +0 0.00% 23,940
2023-12-07 2023-12-05 2.300 10,500 +0 0.00% 24,150
2023-12-06 2023-12-04 2.300 10,500 +0 0.00% 24,150
2023-12-05 2023-12-01 2.300 10,500 +0 0.00% 24,150
2023-12-04 2023-11-30 2.300 10,500 +0 0.00% 24,150
2023-12-01 2023-11-29 2.300 10,500 +0 0.00% 24,150
2023-11-30 2023-11-28 2.300 10,500 +0 0.00% 24,150
2023-11-29 2023-11-27 2.300 10,500 +0 0.00% 24,150
2023-11-28 2023-11-24 2.300 10,500 +0 0.00% 24,150
2023-11-27 2023-11-23 2.300 10,500 +0 0.00% 24,150
2023-11-24 2023-11-22 2.300 10,500 +0 0.00% 24,150
2023-11-23 2023-11-21 2.300 10,500 +0 0.00% 24,150
2023-11-22 2023-11-20 2.300 10,500 +0 0.00% 24,150
2023-11-21 2023-11-17 2.300 10,500 +0 0.00% 24,150
2023-11-20 2023-11-16 2.300 10,500 +0 0.00% 24,150
2023-11-17 2023-11-15 2.300 10,500 +0 0.00% 24,150
2023-11-16 2023-11-14 2.300 10,500 +0 0.00% 24,150
2023-11-15 2023-11-13 2.300 10,500 +0 0.00% 24,150
2023-11-14 2023-11-10 2.300 10,500 +0 0.00% 24,150
2023-11-13 2023-11-09 2.300 10,500 +0 0.00% 24,150
2023-11-10 2023-11-08 2.300 10,500 +0 0.00% 24,150
2023-11-09 2023-11-07 2.300 10,500 +0 0.00% 24,150
2023-11-08 2023-11-06 2.410 10,500 +0 0.00% 25,305
2023-11-07 2023-11-03 2.410 10,500 +0 0.00% 25,305
2023-11-06 2023-11-02 2.400 10,500 +0 0.00% 25,200
2023-11-03 2023-11-01 2.400 10,500 +0 0.00% 25,200
2023-11-02 2023-10-31 2.400 10,500 +0 0.00% 25,200
2023-11-01 2023-10-30 2.400 10,500 +0 0.00% 25,200
2023-10-31 2023-10-27 2.400 10,500 +0 0.00% 25,200
2023-10-30 2023-10-26 2.400 10,500 +0 0.00% 25,200
2023-10-27 2023-10-25 2.400 10,500 +0 0.00% 25,200
2023-10-26 2023-10-24 2.400 10,500 +0 0.00% 25,200
2023-10-25 2023-10-20 2.400 10,500 +0 0.00% 25,200
2023-10-24 2023-10-19 2.400 10,500 +0 0.00% 25,200
2023-10-20 2023-10-18 2.400 10,500 +0 0.00% 25,200
2023-10-19 2023-10-17 2.400 10,500 +0 0.00% 25,200
2023-10-18 2023-10-16 2.400 10,500 +0 0.00% 25,200
2023-10-17 2023-10-13 2.540 10,500 +0 0.00% 26,670
2023-10-16 2023-10-12 2.540 10,500 +0 0.00% 26,670
2023-10-13 2023-10-11 2.540 10,500 +0 0.00% 26,670
2023-10-12 2023-10-10 2.540 10,500 +0 0.00% 26,670
2023-10-11 2023-10-09 2.540 10,500 +0 0.00% 26,670
2023-10-10 2023-10-06 2.540 10,500 +0 0.00% 26,670
2023-10-09 2023-10-05 2.540 10,500 +0 0.00% 26,670
2023-10-06 2023-10-04 2.540 10,500 +0 0.00% 26,670
2023-10-05 2023-10-03 2.540 10,500 +0 0.00% 26,670
2023-10-04 2023-09-29 2.540 10,500 +0 0.00% 26,670
2023-10-03 2023-09-28 2.550 10,500 +0 0.00% 26,775
2023-09-29 2023-09-27 2.550 10,500 +0 0.00% 26,775
2023-09-28 2023-09-26 2.550 10,500 +0 0.00% 26,775
2023-09-27 2023-09-25 2.550 10,500 +0 0.00% 26,775
2023-09-26 2023-09-22 2.550 10,500 +0 0.00% 26,775
2023-09-25 2023-09-21 2.550 10,500 +0 0.00% 26,775
2023-09-22 2023-09-20 2.550 10,500 +0 0.00% 26,775
2023-09-21 2023-09-19 2.550 10,500 +0 0.00% 26,775
2023-09-20 2023-09-18 2.550 10,500 +0 0.00% 26,775
2023-09-19 2023-09-15 2.550 10,500 +0 0.00% 26,775
2023-09-18 2023-09-14 2.550 10,500 +0 0.00% 26,775
2023-09-15 2023-09-13 2.550 10,500 +0 0.00% 26,775
2023-09-14 2023-09-12 2.550 10,500 +0 0.00% 26,775
2023-09-13 2023-09-11 2.550 10,500 +0 0.00% 26,775
2023-09-12 2023-09-07 2.550 10,500 +0 0.00% 26,775
2023-09-11 2023-09-06 2.550 10,500 +0 0.00% 26,775
2023-09-07 2023-09-05 2.350 10,500 +0 0.00% 24,675
2023-09-06 2023-09-04 2.350 10,500 +0 0.00% 24,675
2023-09-05 2023-08-31 2.330 10,500 +0 0.00% 24,465
2023-09-04 2023-08-30 2.330 10,500 +0 0.00% 24,465
2023-08-31 2023-08-29 2.330 10,500 +0 0.00% 24,465
2023-08-30 2023-08-28 2.550 10,500 +0 0.00% 26,775
2023-08-29 2023-08-25 2.550 10,500 +0 0.00% 26,775
2023-08-28 2023-08-24 2.550 10,500 +0 0.00% 26,775
2023-08-25 2023-08-23 2.550 10,500 +0 0.00% 26,775
2023-08-24 2023-08-22 2.550 10,500 +0 0.00% 26,775
2023-08-23 2023-08-21 2.550 10,500 +0 0.00% 26,775
2023-08-22 2023-08-18 2.550 10,500 +0 0.00% 26,775
2023-08-21 2023-08-17 2.550 10,500 +0 0.00% 26,775
2023-08-18 2023-08-16 2.330 10,500 +0 0.00% 24,465
2023-08-17 2023-08-15 2.950 10,500 +0 0.00% 30,975
2023-08-16 2023-08-14 2.950 10,500 +0 0.00% 30,975
2023-08-15 2023-08-11 2.950 10,500 +0 0.00% 30,975
2023-08-14 2023-08-10 2.950 10,500 +0 0.00% 30,975
2023-08-11 2023-08-09 2.950 10,500 +0 0.00% 30,975
2023-08-10 2023-08-08 2.950 10,500 +0 0.00% 30,975
2023-08-09 2023-08-07 2.950 10,500 +0 0.00% 30,975
2023-08-08 2023-08-04 2.950 10,500 +0 0.00% 30,975
2023-08-07 2023-08-03 2.950 10,500 +0 0.00% 30,975
2023-08-04 2023-08-02 2.950 10,500 +0 0.00% 30,975
2023-08-03 2023-08-01 2.950 10,500 +0 0.00% 30,975
2023-08-02 2023-07-31 2.950 10,500 +0 0.00% 30,975
2023-08-01 2023-07-28 2.950 10,500 +0 0.00% 30,975
2023-07-31 2023-07-27 2.950 10,500 +0 0.00% 30,975
2023-07-28 2023-07-26 2.950 10,500 +0 0.00% 30,975
2023-07-27 2023-07-25 2.920 10,500 +0 0.00% 30,660
2023-07-26 2023-07-24 2.920 10,500 +0 0.00% 30,660
2023-07-25 2023-07-21 2.920 10,500 +0 0.00% 30,660
2023-07-24 2023-07-20 2.920 10,500 +0 0.00% 30,660
2023-07-21 2023-07-19 2.920 10,500 +0 0.00% 30,660
2023-07-20 2023-07-18 2.920 10,500 +0 0.00% 30,660
2023-07-19 2023-07-14 2.920 10,500 +0 0.00% 30,660
2023-07-18 2023-07-13 2.920 10,500 +0 0.00% 30,660
2023-07-14 2023-07-12 2.920 10,500 +0 0.00% 30,660
2023-07-13 2023-07-11 2.920 10,500 +0 0.00% 30,660
2023-07-12 2023-07-10 2.920 10,500 +0 0.00% 30,660
2023-07-11 2023-07-07 2.920 10,500 +0 0.00% 30,660
2023-07-10 2023-07-06 2.920 10,500 +0 0.00% 30,660
2023-07-07 2023-07-05 2.920 10,500 +0 0.00% 30,660
2023-07-06 2023-07-04 2.850 10,500 +0 0.00% 29,925
2023-07-05 2023-07-03 2.850 10,500 +0 0.00% 29,925
2023-07-04 2023-06-30 2.850 10,500 +0 0.00% 29,925
2023-07-03 2023-06-29 2.850 10,500 +0 0.00% 29,925
2023-06-30 2023-06-28 2.800 10,500 +0 0.00% 29,400
2023-06-29 2023-06-27 2.700 10,500 +0 0.00% 28,350
2023-06-28 2023-06-26 2.700 10,500 +0 0.00% 28,350
2023-06-27 2023-06-23 2.600 10,500 +0 0.00% 27,300
2023-06-26 2023-06-21 2.350 10,500 +0 0.00% 24,675
2023-06-23 2023-06-20 2.500 10,500 +0 0.00% 26,250
2023-06-21 2023-06-19 2.500 10,500 +0 0.00% 26,250
2023-06-20 2023-06-16 2.500 10,500 +0 0.00% 26,250
2023-06-19 2023-06-15 2.450 10,500 +0 0.00% 25,725
2023-06-16 2023-06-14 2.460 10,500 +0 0.00% 25,830
2023-06-15 2023-06-13 2.680 10,500 +0 0.00% 28,140
2023-06-14 2023-06-12 2.750 10,500 +0 0.00% 28,875
2023-06-13 2023-06-09 2.870 10,500 +0 0.00% 30,135
2023-06-12 2023-06-08 2.870 10,500 +0 0.00% 30,135
2023-06-09 2023-06-07 2.870 10,500 +0 0.00% 30,135
2023-06-08 2023-06-06 2.870 10,500 +0 0.00% 30,135
2023-06-07 2023-06-05 2.880 10,500 +0 0.00% 30,240
2023-06-06 2023-06-02 2.880 10,500 +0 0.00% 30,240
2023-06-05 2023-06-01 2.880 10,500 +0 0.00% 30,240
2023-06-02 2023-05-31 2.880 10,500 +0 0.00% 30,240
2023-06-01 2023-05-30 2.990 10,500 +0 0.00% 31,395
2023-05-31 2023-05-29 3.000 10,500 +0 0.00% 31,500
2023-05-30 2023-05-25 3.000 10,500 +0 0.00% 31,500
2023-05-29 2023-05-24 3.000 10,500 +0 0.00% 31,500
2023-05-25 2023-05-23 3.000 10,500 +0 0.00% 31,500
2023-05-24 2023-05-22 3.000 10,500 +0 0.00% 31,500
2023-05-23 2023-05-19 3.000 10,500 +0 0.00% 31,500
2023-05-22 2023-05-18 3.000 10,500 +0 0.00% 31,500
2023-05-19 2023-05-17 3.000 10,500 +0 0.00% 31,500
2023-05-18 2023-05-16 3.000 10,500 +0 0.00% 31,500
2023-05-17 2023-05-15 3.000 10,500 +0 0.00% 31,500
2023-05-16 2023-05-12 3.000 10,500 +0 0.00% 31,500
2023-05-15 2023-05-11 3.000 10,500 +0 0.00% 31,500
2023-05-12 2023-05-10 3.000 10,500 +0 0.00% 31,500
2023-05-11 2023-05-09 2.800 10,500 +0 0.00% 29,400
2023-05-10 2023-05-08 2.800 10,500 +0 0.00% 29,400
2023-05-09 2023-05-05 2.800 10,500 +0 0.00% 29,400
2023-05-08 2023-05-04 2.800 10,500 +0 0.00% 29,400
2023-05-05 2023-05-03 2.800 10,500 +0 0.00% 29,400
2023-05-04 2023-05-02 2.800 10,500 +0 0.00% 29,400
2023-05-03 2023-04-28 2.800 10,500 +0 0.00% 29,400
2023-05-02 2023-04-27 2.800 10,500 +0 0.00% 29,400
2023-04-28 2023-04-26 2.800 10,500 +0 0.00% 29,400
2023-04-27 2023-04-25 2.800 10,500 +0 0.00% 29,400
2023-04-26 2023-04-24 2.800 10,500 +0 0.00% 29,400
2023-04-25 2023-04-21 2.750 10,500 +0 0.00% 28,875
2023-04-24 2023-04-20 2.750 10,500 +0 0.00% 28,875
2023-04-21 2023-04-19 2.750 10,500 +0 0.00% 28,875
2023-04-20 2023-04-18 2.750 10,500 +0 0.00% 28,875
2023-04-19 2023-04-17 2.750 10,500 +0 0.00% 28,875
2023-04-18 2023-04-14 2.750 10,500 +0 0.00% 28,875
2023-04-17 2023-04-13 2.700 10,500 +0 0.00% 28,350
2023-04-14 2023-04-12 2.650 10,500 +0 0.00% 27,825
2023-04-13 2023-04-11 2.650 10,500 +0 0.00% 27,825
2023-04-12 2023-04-06 2.650 10,500 +0 0.00% 27,825
2023-04-11 2023-04-04 2.600 10,500 +0 0.00% 27,300
2023-04-06 2023-04-03 2.550 10,500 +0 0.00% 26,775
2023-04-04 2023-03-31 2.550 10,500 +0 0.00% 26,775
2023-04-03 2023-03-30 2.550 10,500 +0 0.00% 26,775
2023-03-31 2023-03-29 2.650 10,500 +0 0.00% 27,825
2023-03-30 2023-03-28 2.650 10,500 +0 0.00% 27,825
2023-03-29 2023-03-27 2.650 10,500 +0 0.00% 27,825
2023-03-28 2023-03-24 2.650 10,500 +0 0.00% 27,825
2023-03-27 2023-03-23 2.650 10,500 +0 0.00% 27,825
2023-03-24 2023-03-22 2.650 10,500 +0 0.00% 27,825
2023-03-23 2023-03-21 2.700 10,500 +0 0.00% 28,350
2023-03-22 2023-03-20 2.700 10,500 +0 0.00% 28,350
2023-03-21 2023-03-17 2.700 10,500 +0 0.00% 28,350
2023-03-20 2023-03-16 2.700 10,500 +0 0.00% 28,350
2023-03-17 2023-03-15 3.000 10,500 +0 0.00% 31,500
2023-03-16 2023-03-14 3.000 10,500 +0 0.00% 31,500
2023-03-15 2023-03-13 3.330 10,500 +0 0.00% 34,965
2023-03-14 2023-03-10 3.330 10,500 +0 0.00% 34,965
2023-03-13 2023-03-09 3.330 10,500 +0 0.00% 34,965
2023-03-10 2023-03-08 3.330 10,500 +0 0.00% 34,965
2023-03-09 2023-03-07 3.330 10,500 +0 0.00% 34,965
2023-03-08 2023-03-06 2.800 10,500 +0 0.00% 29,400
2023-03-07 2023-03-03 2.800 10,500 +0 0.00% 29,400
2023-03-06 2023-03-02 2.800 10,500 +0 0.00% 29,400
2023-03-03 2023-03-01 2.800 10,500 +0 0.00% 29,400
2023-03-02 2023-02-28 2.800 10,500 +0 0.00% 29,400
2023-03-01 2023-02-27 2.800 10,500 +0 0.00% 29,400
2023-02-28 2023-02-24 2.800 10,500 +0 0.00% 29,400
2023-02-27 2023-02-23 2.800 10,500 +0 0.00% 29,400
2023-02-24 2023-02-22 2.800 10,500 +0 0.00% 29,400
2023-02-23 2023-02-21 2.800 10,500 +0 0.00% 29,400
2023-02-22 2023-02-20 2.800 10,500 +0 0.00% 29,400
2023-02-21 2023-02-17 3.050 10,500 +0 0.00% 32,025
2023-02-20 2023-02-16 3.050 10,500 +0 0.00% 32,025
2023-02-17 2023-02-15 3.050 10,500 +0 0.00% 32,025
2023-02-16 2023-02-14 3.050 10,500 +0 0.00% 32,025
2023-02-15 2023-02-13 3.050 10,500 +0 0.00% 32,025
2023-02-14 2023-02-10 3.050 10,500 +0 0.00% 32,025
2023-02-13 2023-02-09 3.050 10,500 +0 0.00% 32,025
2023-02-10 2023-02-08 3.050 10,500 +0 0.00% 32,025
2023-02-09 2023-02-07 3.050 10,500 +0 0.00% 32,025
2023-02-08 2023-02-06 2.900 10,500 +0 0.00% 30,450
2023-02-07 2023-02-03 3.150 10,500 +0 0.00% 33,075
2023-02-06 2023-02-02 3.150 10,500 +0 0.00% 33,075
2023-02-03 2023-02-01 3.100 10,500 +0 0.00% 32,550
2023-02-02 2023-01-31 2.950 10,500 +0 0.00% 30,975
2023-02-01 2023-01-30 2.950 10,500 +0 0.00% 30,975
2023-01-31 2023-01-27 2.950 10,500 +0 0.00% 30,975
2023-01-30 2023-01-26 2.910 10,500 +0 0.00% 30,555
2023-01-27 2023-01-20 2.950 10,500 +0 0.00% 30,975
2023-01-26 2023-01-19 2.800 10,500 +0 0.00% 29,400
2023-01-20 2023-01-18 2.800 10,500 +0 0.00% 29,400
2023-01-19 2023-01-17 2.800 10,500 +0 0.00% 29,400
2023-01-18 2023-01-16 2.800 10,500 +0 0.00% 29,400
2023-01-17 2023-01-13 2.800 10,500 +0 0.00% 29,400
2023-01-16 2023-01-12 2.800 10,500 +0 0.00% 29,400
2023-01-13 2023-01-11 2.800 10,500 +0 0.00% 29,400
2023-01-12 2023-01-10 2.900 10,500 +0 0.00% 30,450
2023-01-11 2023-01-09 2.900 10,500 +0 0.00% 30,450
2023-01-10 2023-01-06 2.900 10,500 +0 0.00% 30,450
2023-01-09 2023-01-05 2.900 10,500 +0 0.00% 30,450
2023-01-06 2023-01-04 2.850 10,500 +0 0.00% 29,925
2023-01-05 2023-01-03 3.100 10,500 +0 0.00% 32,550
2023-01-04 2022-12-30 3.100 10,500 +0 0.00% 32,550
2023-01-03 2022-12-29 3.100 10,500 +0 0.00% 32,550
2022-12-30 2022-12-28 3.350 10,500 +0 0.00% 35,175
2022-12-29 2022-12-23 3.350 10,500 +0 0.00% 35,175
2022-12-28 2022-12-22 3.350 10,500 +0 0.00% 35,175
2022-12-23 2022-12-21 3.350 10,500 +0 0.00% 35,175
2022-12-22 2022-12-20 3.350 10,500 +0 0.00% 35,175
2022-12-21 2022-12-19 3.350 10,500 +0 0.00% 35,175
2022-12-20 2022-12-16 3.350 10,500 +0 0.00% 35,175
2022-12-19 2022-12-15 3.350 10,500 +0 0.00% 35,175
2022-12-16 2022-12-14 3.350 10,500 +0 0.00% 35,175
2022-12-15 2022-12-13 3.350 10,500 +0 0.00% 35,175
2022-12-14 2022-12-12 3.350 10,500 +0 0.00% 35,175
2022-12-13 2022-12-09 3.350 10,500 +0 0.00% 35,175
2022-12-12 2022-12-08 3.350 10,500 +0 0.00% 35,175
2022-12-09 2022-12-07 3.350 10,500 +0 0.00% 35,175
2022-12-08 2022-12-06 3.370 10,500 +0 0.00% 35,385
2022-12-07 2022-12-05 3.100 10,500 +0 0.00% 32,550
2022-12-06 2022-12-02 3.370 10,500 +0 0.00% 35,385
2022-12-05 2022-12-01 3.370 10,500 +0 0.00% 35,385
2022-12-02 2022-11-30 3.700 10,500 +0 0.00% 38,850
2022-12-01 2022-11-29 3.780 10,500 +0 0.00% 39,690
2022-11-30 2022-11-28 3.780 10,500 +0 0.00% 39,690
2022-11-29 2022-11-25 3.780 10,500 +0 0.00% 39,690
2022-11-28 2022-11-24 3.800 10,500 +0 0.00% 39,900
2022-11-25 2022-11-23 3.550 10,500 +0 0.00% 37,275
2022-11-24 2022-11-22 3.900 10,500 +0 0.00% 40,950
2022-11-23 2022-11-21 4.090 10,500 +0 0.00% 42,945
2022-11-22 2022-11-18 4.090 10,500 +0 0.00% 42,945
2022-11-21 2022-11-17 4.000 10,500 +0 0.00% 42,000
2022-11-18 2022-11-16 4.580 10,500 +0 0.00% 48,090
2022-11-17 2022-11-15 4.600 10,500 +0 0.00% 48,300
2022-11-16 2022-11-14 4.990 10,500 +0 0.00% 52,395
2022-11-15 2022-11-11 5.990 10,500 +0 0.00% 62,895
2022-11-14 2022-11-10 6.800 10,500 +0 0.00% 71,400
2022-11-11 2022-11-09 6.800 10,500 +0 0.00% 71,400
2022-11-10 2022-11-08 6.800 10,500 +0 0.00% 71,400
2022-11-09 2022-11-07 6.800 10,500 +0 0.00% 71,400
2022-11-08 2022-11-04 6.800 10,500 +0 0.00% 71,400
2022-11-07 2022-11-03 6.800 10,500 +0 0.00% 71,400
2022-11-04 2022-11-02 6.800 10,500 +0 0.00% 71,400
2022-11-03 2022-11-01 6.800 10,500 +0 0.00% 71,400
2022-11-02 2022-10-31 6.800 10,500 +0 0.00% 71,400
2022-11-01 2022-10-28 6.800 10,500 +0 0.00% 71,400
2022-10-31 2022-10-27 6.800 10,500 +0 0.00% 71,400
2022-10-28 2022-10-26 6.800 10,500 +0 0.00% 71,400
2022-10-27 2022-10-25 6.800 10,500 +0 0.00% 71,400
2022-10-26 2022-10-24 6.800 10,500 +0 0.00% 71,400
2022-10-25 2022-10-21 6.800 10,500 +0 0.00% 71,400
2022-10-24 2022-10-20 6.800 10,500 +0 0.00% 71,400
2022-10-21 2022-10-19 6.800 10,500 +0 0.00% 71,400
2022-10-20 2022-10-18 6.800 10,500 +0 0.00% 71,400
2022-10-19 2022-10-17 6.800 10,500 +0 0.00% 71,400
2022-10-18 2022-10-14 6.800 10,500 +0 0.00% 71,400
2022-10-17 2022-10-13 6.800 10,500 +0 0.00% 71,400
2022-10-14 2022-10-12 6.800 10,500 +0 0.00% 71,400
2022-10-13 2022-10-11 6.800 10,500 +0 0.00% 71,400
2022-10-12 2022-10-10 6.800 10,500 +0 0.00% 71,400
2022-10-11 2022-10-07 6.800 10,500 +0 0.00% 71,400
2022-10-10 2022-10-06 6.800 10,500 +0 0.00% 71,400
2022-10-07 2022-10-05 6.800 10,500 +0 0.00% 71,400
2022-10-06 2022-10-03 6.800 10,500 +0 0.00% 71,400
2022-10-05 2022-09-30 6.800 10,500 +0 0.00% 71,400
2022-10-03 2022-09-29 6.800 10,500 +0 0.00% 71,400
2022-09-30 2022-09-28 6.800 10,500 +0 0.00% 71,400
2022-09-29 2022-09-27 6.800 10,500 +0 0.00% 71,400
2022-09-28 2022-09-26 6.800 10,500 +0 0.00% 71,400
2022-09-27 2022-09-23 6.800 10,500 +0 0.00% 71,400
2022-09-26 2022-09-22 6.800 10,500 +0 0.00% 71,400
2022-09-23 2022-09-21 6.800 10,500 +0 0.00% 71,400
2022-09-22 2022-09-20 6.800 10,500 +0 0.00% 71,400
2022-09-21 2022-09-19 6.800 10,500 +0 0.00% 71,400
2022-09-20 2022-09-16 6.800 10,500 +0 0.00% 71,400
2022-09-19 2022-09-15 6.800 10,500 +0 0.00% 71,400
2022-09-16 2022-09-14 6.800 10,500 +0 0.00% 71,400
2022-09-15 2022-09-13 6.800 10,500 +0 0.00% 71,400
2022-09-14 2022-09-09 6.800 10,500 +0 0.00% 71,400
2022-09-13 2022-09-08 6.800 10,500 +0 0.00% 71,400
2022-09-09 2022-09-07 6.800 10,500 +0 0.00% 71,400
2022-09-08 2022-09-06 6.800 10,500 +0 0.00% 71,400
2022-09-07 2022-09-05 6.800 10,500 +0 0.00% 71,400
2022-09-06 2022-09-02 6.800 10,500 +0 0.00% 71,400
2022-09-05 2022-09-01 6.800 10,500 +0 0.00% 71,400
2022-09-02 2022-08-31 6.800 10,500 +0 0.00% 71,400
2022-09-01 2022-08-30 6.800 10,500 +0 0.00% 71,400
2022-08-31 2022-08-29 6.800 10,500 +0 0.00% 71,400
2022-08-30 2022-08-26 6.800 10,500 +0 0.00% 71,400
2022-08-29 2022-08-25 6.800 10,500 +0 0.00% 71,400
2022-08-26 2022-08-24 6.800 10,500 +0 0.00% 71,400
2022-08-25 2022-08-23 6.800 10,500 +0 0.00% 71,400
2022-08-24 2022-08-22 6.800 10,500 +0 0.00% 71,400
2022-08-23 2022-08-19 6.800 10,500 +0 0.00% 71,400
2022-08-22 2022-08-18 6.800 10,500 +0 0.00% 71,400
2022-08-19 2022-08-17 6.800 10,500 +0 0.00% 71,400
2022-08-18 2022-08-16 6.800 10,500 +0 0.00% 71,400
2022-08-17 2022-08-15 6.800 10,500 +0 0.00% 71,400
2022-08-16 2022-08-12 6.800 10,500 +0 0.00% 71,400
2022-08-15 2022-08-11 6.800 10,500 +0 0.00% 71,400
2022-08-12 2022-08-10 6.800 10,500 +0 0.00% 71,400
2022-08-11 2022-08-09 6.800 10,500 +0 0.00% 71,400
2022-08-10 2022-08-08 6.800 10,500 +0 0.00% 71,400
2022-08-09 2022-08-05 6.800 10,500 +0 0.00% 71,400
2022-08-08 2022-08-04 6.800 10,500 +0 0.00% 71,400
2022-08-05 2022-08-03 6.800 10,500 +0 0.00% 71,400
2022-08-04 2022-08-02 6.800 10,500 +0 0.00% 71,400
2022-08-03 2022-08-01 6.800 10,500 +0 0.00% 71,400
2022-08-02 2022-07-29 6.800 10,500 +0 0.00% 71,400
2022-08-01 2022-07-28 6.800 10,500 +0 0.00% 71,400
2022-07-29 2022-07-27 6.800 10,500 +0 0.00% 71,400
2022-07-28 2022-07-26 6.800 10,500 +0 0.00% 71,400
2022-07-27 2022-07-25 6.800 10,500 +0 0.00% 71,400
2022-07-26 2022-07-22 6.800 10,500 +0 0.00% 71,400
2022-07-25 2022-07-21 6.800 10,500 +0 0.00% 71,400
2022-07-22 2022-07-20 6.800 10,500 +0 0.00% 71,400
2022-07-21 2022-07-19 6.800 10,500 +0 0.00% 71,400
2022-07-20 2022-07-18 6.800 10,500 +0 0.00% 71,400
2022-07-19 2022-07-15 6.800 10,500 +0 0.00% 71,400
2022-07-18 2022-07-14 6.800 10,500 +0 0.00% 71,400
2022-07-15 2022-07-13 6.800 10,500 +0 0.00% 71,400
2022-07-14 2022-07-12 6.800 10,500 +0 0.00% 71,400
2022-07-13 2022-07-11 6.800 10,500 +0 0.00% 71,400
2022-07-12 2022-07-08 6.800 10,500 +0 0.00% 71,400
2022-07-11 2022-07-07 6.800 10,500 +0 0.00% 71,400
2022-07-08 2022-07-06 6.800 10,500 +0 0.00% 71,400
2022-07-07 2022-07-05 6.800 10,500 +0 0.00% 71,400
2022-07-06 2022-07-04 6.800 10,500 +0 0.00% 71,400
2022-07-05 2022-06-30 6.800 10,500 +0 0.00% 71,400
2022-07-04 2022-06-29 6.800 10,500 +0 0.00% 71,400
2022-06-30 2022-06-28 6.800 10,500 +0 0.00% 71,400
2022-06-29 2022-06-27 6.800 10,500 +0 0.00% 71,400
2022-06-28 2022-06-24 6.800 10,500 +0 0.00% 71,400
2022-06-27 2022-06-23 6.800 10,500 +0 0.00% 71,400
2022-06-24 2022-06-22 6.800 10,500 +0 0.00% 71,400
2022-06-23 2022-06-21 6.800 10,500 +0 0.00% 71,400
2022-06-22 2022-06-20 6.800 10,500 +0 0.00% 71,400
2022-06-21 2022-06-17 6.800 10,500 +0 0.00% 71,400
2022-06-20 2022-06-16 6.800 10,500 +0 0.00% 71,400
2022-06-17 2022-06-15 6.800 10,500 +0 0.00% 71,400
2022-06-16 2022-06-14 6.800 10,500 +0 0.00% 71,400
2022-06-15 2022-06-13 6.800 10,500 +0 0.00% 71,400
2022-06-14 2022-06-10 6.800 10,500 +0 0.00% 71,400
2022-06-13 2022-06-09 6.800 10,500 +0 0.00% 71,400
2022-06-10 2022-06-08 6.800 10,500 +0 0.00% 71,400
2022-06-09 2022-06-07 6.800 10,500 +0 0.00% 71,400
2022-06-08 2022-06-06 6.800 10,500 +0 0.00% 71,400
2022-06-07 2022-06-02 6.800 10,500 +0 0.00% 71,400
2022-06-06 2022-06-01 6.800 10,500 +0 0.00% 71,400
2022-06-02 2022-05-31 6.800 10,500 +0 0.00% 71,400
2022-06-01 2022-05-30 6.200 10,500 +0 0.00% 65,100
2022-05-31 2022-05-27 5.150 10,500 +0 0.00% 54,075
2022-05-30 2022-05-26 5.150 10,500 +0 0.00% 54,075
2022-05-27 2022-05-25 5.150 10,500 +0 0.00% 54,075
2022-05-26 2022-05-24 5.300 10,500 +0 0.00% 55,650
2022-05-25 2022-05-23 5.190 10,500 +0 0.00% 54,495
2022-05-24 2022-05-20 5.290 10,500 +0 0.00% 55,545
2022-05-23 2022-05-19 5.300 10,500 +0 0.00% 55,650
2022-05-20 2022-05-18 5.380 10,500 +0 0.00% 56,490
2022-05-19 2022-05-17 5.380 10,500 +0 0.00% 56,490
2022-05-18 2022-05-16 5.380 10,500 +0 0.00% 56,490
2022-05-17 2022-05-13 5.380 10,500 +0 0.00% 56,490
2022-05-16 2022-05-12 5.380 10,500 +0 0.00% 56,490
2022-05-13 2022-05-11 5.380 10,500 +0 0.00% 56,490
2022-05-12 2022-05-10 5.380 10,500 +0 0.00% 56,490
2022-05-11 2022-05-06 5.380 10,500 +0 0.00% 56,490
2022-05-10 2022-05-05 5.380 10,500 +0 0.00% 56,490
2022-05-06 2022-05-04 5.380 10,500 +0 0.00% 56,490
2022-05-05 2022-05-03 5.380 10,500 +0 0.00% 56,490
2022-05-04 2022-04-29 5.380 10,500 +0 0.00% 56,490
2022-05-03 2022-04-28 5.380 10,500 +0 0.00% 56,490
2022-04-29 2022-04-27 5.380 10,500 +0 0.00% 56,490
2022-04-28 2022-04-26 5.380 10,500 +0 0.00% 56,490
2022-04-27 2022-04-25 5.380 10,500 +0 0.00% 56,490
2022-04-26 2022-04-22 5.380 10,500 +0 0.00% 56,490
2022-04-25 2022-04-21 5.380 10,500 +0 0.00% 56,490
2022-04-22 2022-04-20 5.380 10,500 +0 0.00% 56,490
2022-04-21 2022-04-19 5.380 10,500 +0 0.00% 56,490
2022-04-20 2022-04-14 5.380 10,500 +0 0.00% 56,490
2022-04-19 2022-04-13 5.380 10,500 +0 0.00% 56,490
2022-04-14 2022-04-12 5.380 10,500 +0 0.00% 56,490
2022-04-13 2022-04-11 5.380 10,500 +0 0.00% 56,490
2022-04-12 2022-04-08 5.380 10,500 +0 0.00% 56,490
2022-04-11 2022-04-07 5.380 10,500 +0 0.00% 56,490
2022-04-08 2022-04-06 5.380 10,500 +0 0.00% 56,490
2022-04-07 2022-04-04 5.380 10,500 +0 0.00% 56,490
2022-04-06 2022-04-01 5.380 10,500 +0 0.00% 56,490
2022-04-04 2022-03-31 5.380 10,500 +0 0.00% 56,490
2022-04-01 2022-03-30 5.380 10,500 +0 0.00% 56,490
2022-03-31 2022-03-29 5.380 10,500 +0 0.00% 56,490
2022-03-30 2022-03-28 5.380 10,500 +0 0.00% 56,490
2022-03-29 2022-03-25 5.380 10,500 +0 0.00% 56,490
2022-03-28 2022-03-24 5.380 10,500 +0 0.00% 56,490
2022-03-25 2022-03-23 5.380 10,500 +0 0.00% 56,490
2022-03-24 2022-03-22 5.380 10,500 +0 0.00% 56,490
2022-03-23 2022-03-21 5.380 10,500 +0 0.00% 56,490
2022-03-22 2022-03-18 5.380 10,500 +0 0.00% 56,490
2022-03-21 2022-03-17 5.380 10,500 +0 0.00% 56,490
2022-03-18 2022-03-16 5.380 10,500 +0 0.00% 56,490
2022-03-17 2022-03-15 5.380 10,500 +0 0.00% 56,490
2022-03-16 2022-03-14 5.380 10,500 +0 0.00% 56,490
2022-03-15 2022-03-11 5.380 10,500 +0 0.00% 56,490
2022-03-14 2022-03-10 5.380 10,500 +0 0.00% 56,490
2022-03-11 2022-03-09 5.200 10,500 +0 0.00% 54,600
2022-03-10 2022-03-08 5.690 10,500 +0 0.00% 59,745
2022-03-09 2022-03-07 5.690 10,500 +0 0.00% 59,745
2022-03-08 2022-03-04 5.700 10,500 +0 0.00% 59,850
2022-03-07 2022-03-03 5.700 10,500 +0 0.00% 59,850
2022-03-04 2022-03-02 5.700 10,500 +0 0.00% 59,850
2022-03-03 2022-03-01 5.700 10,500 +0 0.00% 59,850
2022-03-02 2022-02-28 5.720 10,500 +0 0.00% 60,060
2022-03-01 2022-02-25 5.720 10,500 +0 0.00% 60,060
2022-02-28 2022-02-24 5.720 10,500 +0 0.00% 60,060
2022-02-25 2022-02-23 5.720 10,500 +0 0.00% 60,060
2022-02-24 2022-02-22 5.720 10,500 +0 0.00% 60,060
2022-02-23 2022-02-21 5.720 10,500 +0 0.00% 60,060
2022-02-22 2022-02-18 5.720 10,500 +0 0.00% 60,060
2022-02-21 2022-02-17 5.690 10,500 +0 0.00% 59,745
2022-02-18 2022-02-16 5.690 10,500 +0 0.00% 59,745
2022-02-17 2022-02-15 5.800 10,500 +0 0.00% 60,900
2022-02-16 2022-02-14 5.800 10,500 +0 0.00% 60,900
2022-02-15 2022-02-11 5.800 10,500 +0 0.00% 60,900
2022-02-14 2022-02-10 5.800 10,500 +0 0.00% 60,900
2022-02-11 2022-02-09 5.800 10,500 +0 0.00% 60,900
2022-02-10 2022-02-08 5.780 10,500 +0 0.00% 60,690
2022-02-09 2022-02-07 5.920 10,500 +0 0.00% 62,160
2022-02-08 2022-02-04 5.700 10,500 +0 0.00% 59,850
2022-02-07 2022-01-31 5.700 10,500 +0 0.00% 59,850
2022-02-04 2022-01-27 5.700 10,500 +0 0.00% 59,850
2022-01-28 2022-01-26 5.700 10,500 +0 0.00% 59,850
2022-01-27 2022-01-25 5.800 10,500 +0 0.00% 60,900
2022-01-26 2022-01-24 5.990 10,500 +0 0.00% 62,895
2022-01-25 2022-01-21 5.750 10,500 +0 0.00% 60,375
2022-01-24 2022-01-20 6.000 10,500 +0 0.00% 63,000
2022-01-21 2022-01-19 5.940 10,500 +0 0.00% 62,370
2022-01-20 2022-01-18 5.640 10,500 +0 0.00% 59,220
2022-01-19 2022-01-17 5.640 10,500 +0 0.00% 59,220
2022-01-18 2022-01-14 5.180 10,500 +0 0.00% 54,390
2022-01-17 2022-01-13 5.140 10,500 +0 0.00% 53,970
2022-01-14 2022-01-12 5.000 10,500 +0 0.00% 52,500
2022-01-13 2022-01-11 5.000 10,500 +0 0.00% 52,500
2022-01-12 2022-01-10 5.000 10,500 +0 0.00% 52,500
2022-01-11 2022-01-07 5.000 10,500 +0 0.00% 52,500
2022-01-10 2022-01-06 5.120 10,500 +0 0.00% 53,760
2022-01-07 2022-01-05 5.120 10,500 +0 0.00% 53,760
2022-01-06 2022-01-04 5.120 10,500 +0 0.00% 53,760
2022-01-05 2022-01-03 5.120 10,500 +0 0.00% 53,760
2022-01-04 2021-12-31 5.120 10,500 +0 0.00% 53,760
2022-01-03 2021-12-29 5.000 10,500 +0 0.00% 52,500
2021-12-30 2021-12-28 5.100 10,500 +0 0.00% 53,550
2021-12-29 2021-12-24 5.100 10,500 +0 0.00% 53,550
2021-12-28 2021-12-22 5.100 10,500 +0 0.00% 53,550
2021-12-23 2021-12-21 5.100 10,500 +0 0.00% 53,550
2021-12-22 2021-12-20 5.100 10,500 +0 0.00% 53,550
2021-12-21 2021-12-17 5.020 10,500 +0 0.00% 52,710
2021-12-20 2021-12-16 5.300 10,500 +0 0.00% 55,650
2021-12-17 2021-12-15 5.300 10,500 +0 0.00% 55,650
2021-12-16 2021-12-14 5.300 10,500 +0 0.00% 55,650
2021-12-15 2021-12-13 5.300 10,500 +0 0.00% 55,650
2021-12-14 2021-12-10 5.300 10,500 +0 0.00% 55,650
2021-12-13 2021-12-09 5.300 10,500 +0 0.00% 55,650
2021-12-10 2021-12-08 5.300 10,500 +0 0.00% 55,650
2021-12-09 2021-12-07 5.300 10,500 +0 0.00% 55,650
2021-12-08 2021-12-06 5.300 10,500 +0 0.00% 55,650
2021-12-07 2021-12-03 5.300 10,500 +0 0.00% 55,650
2021-12-06 2021-12-02 5.300 10,500 +0 0.00% 55,650
2021-12-03 2021-12-01 5.300 10,500 +0 0.00% 55,650
2021-12-02 2021-11-30 5.300 10,500 +0 0.00% 55,650
2021-12-01 2021-11-29 5.300 10,500 +0 0.00% 55,650
2021-11-30 2021-11-26 5.400 10,500 +0 0.00% 56,700
2021-11-29 2021-11-25 5.650 10,500 +0 0.00% 59,325
2021-11-26 2021-11-24 5.650 10,500 +0 0.00% 59,325
2021-11-25 2021-11-23 5.650 10,500 +0 0.00% 59,325
2021-11-24 2021-11-22 5.650 10,500 +0 0.00% 59,325
2021-11-23 2021-11-19 5.700 10,500 +0 0.00% 59,850
2021-11-22 2021-11-18 5.900 10,500 +0 0.00% 61,950
2021-11-19 2021-11-17 5.600 10,500 +0 0.00% 58,800
2021-11-18 2021-11-16 5.600 10,500 +0 0.00% 58,800
2021-11-17 2021-11-15 5.600 10,500 +0 0.00% 58,800
2021-11-16 2021-11-12 5.600 10,500 +0 0.00% 58,800
2021-11-15 2021-11-11 5.600 10,500 +0 0.00% 58,800
2021-11-12 2021-11-10 5.600 10,500 +0 0.00% 58,800
2021-11-11 2021-11-09 5.600 10,500 +0 0.00% 58,800
2021-11-10 2021-11-08 5.600 10,500 +0 0.00% 58,800
2021-11-09 2021-11-05 5.600 10,500 +0 0.00% 58,800
2021-11-08 2021-11-04 5.600 10,500 +0 0.00% 58,800
2021-11-05 2021-11-03 5.600 10,500 +0 0.00% 58,800
2021-11-04 2021-11-02 5.600 10,500 +0 0.00% 58,800
2021-11-03 2021-11-01 5.600 10,500 +0 0.00% 58,800
2021-11-02 2021-10-29 5.600 10,500 +0 0.00% 58,800
2021-11-01 2021-10-28 5.600 10,500 +0 0.00% 58,800
2021-10-29 2021-10-27 5.600 10,500 +0 0.00% 58,800
2021-10-28 2021-10-26 5.600 10,500 +0 0.00% 58,800
2021-10-27 2021-10-25 6.000 10,500 +0 0.00% 63,000
2021-10-26 2021-10-22 6.000 10,500 +0 0.00% 63,000
2021-10-25 2021-10-21 6.000 10,500 +0 0.00% 63,000
2021-10-22 2021-10-20 6.000 10,500 +0 0.00% 63,000
2021-10-21 2021-10-19 6.000 10,500 +0 0.00% 63,000
2021-10-20 2021-10-18 6.000 10,500 +0 0.00% 63,000
2021-10-19 2021-10-15 6.000 10,500 +0 0.00% 63,000
2021-10-18 2021-10-12 6.000 10,500 +0 0.00% 63,000
2021-10-15 2021-10-11 6.000 10,500 +0 0.00% 63,000
2021-10-12 2021-10-08 6.100 10,500 +0 0.00% 64,050
2021-10-11 2021-10-07 6.100 10,500 +0 0.00% 64,050
2021-10-08 2021-10-06 6.100 10,500 +0 0.00% 64,050
2021-10-07 2021-10-05 6.100 10,500 +0 0.00% 64,050
2021-10-06 2021-10-04 6.100 10,500 +0 0.00% 64,050
2021-10-05 2021-09-30 6.100 10,500 +0 0.00% 64,050
2021-10-04 2021-09-29 6.100 10,500 +0 0.00% 64,050
2021-09-30 2021-09-28 6.100 10,500 +0 0.00% 64,050
2021-09-29 2021-09-27 6.100 10,500 +0 0.00% 64,050
2021-09-28 2021-09-24 6.100 10,500 +0 0.00% 64,050
2021-09-27 2021-09-23 6.100 10,500 +0 0.00% 64,050
2021-09-24 2021-09-21 6.100 10,500 +0 0.00% 64,050
2021-09-23 2021-09-20 6.100 10,500 +0 0.00% 64,050
2021-09-21 2021-09-17 6.200 10,500 +0 0.00% 65,100
2021-09-20 2021-09-16 6.280 10,500 +0 0.00% 65,940
2021-09-17 2021-09-15 6.350 10,500 +0 0.00% 66,675
2021-09-16 2021-09-14 6.450 10,500 +0 0.00% 67,725
2021-09-15 2021-09-13 6.720 10,500 +0 0.00% 70,560
2021-09-14 2021-09-10 6.760 10,500 +0 0.00% 70,980
2021-09-13 2021-09-09 6.800 10,500 +0 0.00% 71,400
2021-09-10 2021-09-08 6.800 10,500 +0 0.00% 71,400
2021-09-09 2021-09-07 6.800 10,500 +0 0.00% 71,400
2021-09-08 2021-09-06 6.300 10,500 +0 0.00% 66,150
2021-09-07 2021-09-03 6.000 10,500 +0 0.00% 63,000
2021-09-06 2021-09-02 6.000 10,500 +0 0.00% 63,000
2021-09-03 2021-09-01 6.000 10,500 +0 0.00% 63,000
2021-09-02 2021-08-31 6.000 10,500 +0 0.00% 63,000
2021-09-01 2021-08-30 6.500 10,500 +0 0.00% 68,250
2021-08-31 2021-08-27 6.500 10,500 +0 0.00% 68,250
2021-08-30 2021-08-26 6.410 10,500 +0 0.00% 67,305
2021-08-27 2021-08-25 6.410 10,500 +0 0.00% 67,305
2021-08-26 2021-08-24 6.410 10,500 +0 0.00% 67,305
2021-08-25 2021-08-23 6.410 10,500 +0 0.00% 67,305
2021-08-24 2021-08-20 6.410 10,500 +0 0.00% 67,305
2021-08-23 2021-08-19 6.410 10,500 +0 0.00% 67,305
2021-08-20 2021-08-18 6.410 10,500 +0 0.00% 67,305
2021-08-19 2021-08-17 6.410 10,500 +0 0.00% 67,305
2021-08-18 2021-08-16 6.410 10,500 +0 0.00% 67,305
2021-08-17 2021-08-13 6.410 10,500 +0 0.00% 67,305
2021-08-16 2021-08-12 6.410 10,500 +0 0.00% 67,305
2021-08-13 2021-08-11 6.310 10,500 +0 0.00% 66,255
2021-08-12 2021-08-10 6.310 10,500 +0 0.00% 66,255
2021-08-11 2021-08-09 6.310 10,500 +0 0.00% 66,255
2021-08-10 2021-08-06 6.310 10,500 +0 0.00% 66,255
2021-08-09 2021-08-05 6.310 10,500 +0 0.00% 66,255
2021-08-06 2021-08-04 6.310 10,500 +0 0.00% 66,255
2021-08-05 2021-08-03 6.310 10,500 +0 0.00% 66,255
2021-08-04 2021-08-02 6.310 10,500 +0 0.00% 66,255
2021-08-03 2021-07-30 6.310 10,500 +0 0.00% 66,255
2021-08-02 2021-07-29 6.310 10,500 +0 0.00% 66,255
2021-07-30 2021-07-28 6.310 10,500 +0 0.00% 66,255
2021-07-29 2021-07-27 6.310 10,500 +0 0.00% 66,255
2021-07-28 2021-07-26 6.310 10,500 +0 0.00% 66,255
2021-07-27 2021-07-23 6.310 10,500 +0 0.00% 66,255
2021-07-26 2021-07-22 6.300 10,500 +0 0.00% 66,150
2021-07-23 2021-07-21 6.300 10,500 +0 0.00% 66,150
2021-07-22 2021-07-20 6.300 10,500 +0 0.00% 66,150
2021-07-21 2021-07-19 6.550 10,500 +0 0.00% 68,775
2021-07-20 2021-07-16 6.550 10,500 +0 0.00% 68,775
2021-07-19 2021-07-15 6.600 10,500 +0 0.00% 69,300
2021-07-16 2021-07-14 6.610 10,500 +0 0.00% 69,405
2021-07-15 2021-07-13 6.980 10,500 +0 0.00% 73,290
2021-07-14 2021-07-12 6.980 10,500 +0 0.00% 73,290
2021-07-13 2021-07-09 7.060 10,500 +0 0.00% 74,130
2021-07-12 2021-07-08 7.060 10,500 +0 0.00% 74,130
2021-07-09 2021-07-07 7.060 10,500 +0 0.00% 74,130
2021-07-08 2021-07-06 6.900 10,500 +0 0.00% 72,450
2021-07-07 2021-07-05 7.000 10,500 +0 0.00% 73,500
2021-07-06 2021-07-02 7.000 10,500 +0 0.00% 73,500
2021-07-05 2021-06-30 7.000 10,500 +0 0.00% 73,500
2021-07-02 2021-06-29 7.000 10,500 +0 0.00% 73,500
2021-06-30 2021-06-28 7.000 10,500 +0 0.00% 73,500
2021-06-29 2021-06-25 7.220 10,500 +0 0.00% 75,810
2021-06-28 2021-06-24 7.500 10,500 +0 0.00% 78,750
2021-06-25 2021-06-23 7.550 10,500 +0 0.00% 79,275
2021-06-24 2021-06-22 7.550 10,500 +0 0.00% 79,275
2021-06-23 2021-06-21 7.550 10,500 +0 0.00% 79,275
2021-06-22 2021-06-18 7.550 10,500 +0 0.00% 79,275
2021-06-21 2021-06-17 7.550 10,500 +0 0.00% 79,275
2021-06-18 2021-06-16 7.650 10,500 +0 0.00% 80,325
2021-06-17 2021-06-15 7.650 10,500 +0 0.00% 80,325
2021-06-16 2021-06-11 7.650 10,500 +0 0.00% 80,325
2021-06-15 2021-06-10 7.680 10,500 +0 0.00% 80,640
2021-06-11 2021-06-09 7.680 10,500 +0 0.00% 80,640
2021-06-10 2021-06-08 7.680 10,500 +0 0.00% 80,640
2021-06-09 2021-06-07 7.680 10,500 +0 0.00% 80,640
2021-06-08 2021-06-04 7.500 10,500 +0 0.00% 78,750
2021-06-07 2021-06-03 6.840 10,500 +0 0.00% 71,820
2021-06-04 2021-06-02 6.830 10,500 +0 0.00% 71,715
2021-06-03 2021-06-01 6.820 10,500 +0 0.00% 71,610
2021-06-02 2021-05-31 6.810 10,500 +0 0.00% 71,505
2021-06-01 2021-05-28 6.800 10,500 +0 0.00% 71,400
2021-05-31 2021-05-27 6.900 10,500 +0 0.00% 72,450
2021-05-28 2021-05-26 6.900 10,500 +0 0.00% 72,450
2021-05-27 2021-05-25 6.900 10,500 +0 0.00% 72,450
2021-05-26 2021-05-24 7.000 10,500 +0 0.00% 73,500
2021-05-25 2021-05-21 7.000 10,500 +0 0.00% 73,500
2021-05-24 2021-05-20 7.000 10,500 +0 0.00% 73,500
2021-05-21 2021-05-18 7.000 10,500 +0 0.00% 73,500
2021-05-20 2021-05-17 6.810 10,500 +0 0.00% 71,505
2021-05-18 2021-05-14 6.810 10,500 +0 0.00% 71,505
2021-05-17 2021-05-13 7.000 10,500 +0 0.00% 73,500
2021-05-14 2021-05-12 7.200 10,500 +0 0.00% 75,600
2021-05-13 2021-05-11 7.000 10,500 +0 0.00% 73,500
2021-05-12 2021-05-10 7.200 10,500 +0 0.00% 75,600
2021-05-11 2021-05-07 7.200 10,500 +0 0.00% 75,600
2021-05-10 2021-05-06 7.200 10,500 +0 0.00% 75,600
2021-05-07 2021-05-05 7.200 10,500 +0 0.00% 75,600
2021-05-06 2021-05-04 7.200 10,500 +0 0.00% 75,600
2021-05-05 2021-05-03 7.200 10,500 +0 0.00% 75,600
2021-05-04 2021-04-30 7.200 10,500 +0 0.00% 75,600
2021-05-03 2021-04-29 7.200 10,500 +0 0.00% 75,600
2021-04-30 2021-04-28 7.200 10,500 +0 0.00% 75,600
2021-04-29 2021-04-27 7.170 10,500 +0 0.00% 75,285
2021-04-28 2021-04-26 7.170 10,500 +0 0.00% 75,285
2021-04-27 2021-04-23 7.180 10,500 +0 0.00% 75,390
2021-04-26 2021-04-22 7.180 10,500 +0 0.00% 75,390
2021-04-23 2021-04-21 7.180 10,500 +0 0.00% 75,390
2021-04-22 2021-04-20 7.180 10,500 +0 0.00% 75,390
2021-04-21 2021-04-19 7.190 10,500 +0 0.00% 75,495
2021-04-20 2021-04-16 7.200 10,500 +0 0.00% 75,600
2021-04-19 2021-04-15 6.810 10,500 +0 0.00% 71,505
2021-04-16 2021-04-14 7.420 10,500 +0 0.00% 77,910
2021-04-15 2021-04-13 7.600 10,500 +0 0.00% 79,800
2021-04-14 2021-04-12 7.060 10,500 +0 0.00% 74,130
2021-04-13 2021-04-09 6.800 10,500 +0 0.00% 71,400
2021-04-12 2021-04-08 6.410 10,500 +0 0.00% 67,305
2021-04-09 2021-04-07 6.410 10,500 +0 0.00% 67,305
2021-04-08 2021-04-01 6.380 10,500 +0 0.00% 66,990
2021-04-07 2021-03-31 6.360 10,500 +0 0.00% 66,780
2021-04-01 2021-03-30 6.300 10,500 +0 0.00% 66,150
2021-03-31 2021-03-29 6.200 10,500 +0 0.00% 65,100
2021-03-30 2021-03-26 6.200 10,500 +0 0.00% 65,100
2021-03-29 2021-03-25 6.200 10,500 +0 0.00% 65,100
2021-03-26 2021-03-24 6.200 10,500 +0 0.00% 65,100
2021-03-25 2021-03-23 6.200 10,500 +0 0.00% 65,100
2021-03-24 2021-03-22 6.200 10,500 +0 0.00% 65,100
2021-03-23 2021-03-19 6.200 10,500 +0 0.00% 65,100
2021-03-22 2021-03-18 6.200 10,500 +0 0.00% 65,100
2021-03-19 2021-03-17 6.200 10,500 +0 0.00% 65,100
2021-03-18 2021-03-16 6.200 10,500 +0 0.00% 65,100
2021-03-17 2021-03-15 6.250 10,500 +0 0.00% 65,625
2021-03-16 2021-03-12 6.250 10,500 +0 0.00% 65,625
2021-03-15 2021-03-11 6.250 10,500 +0 0.00% 65,625
2021-03-12 2021-03-10 6.150 10,500 +0 0.00% 64,575
2021-03-11 2021-03-09 6.150 10,500 +0 0.00% 64,575
2021-03-10 2021-03-08 6.100 10,500 +0 0.00% 64,050
2021-03-09 2021-03-05 6.100 10,500 +0 0.00% 64,050
2021-03-08 2021-03-04 6.170 10,500 +0 0.00% 64,785
2021-03-05 2021-03-03 6.170 10,500 +0 0.00% 64,785
2021-03-04 2021-03-02 6.300 10,500 +0 0.00% 66,150
2021-03-03 2021-03-01 6.330 10,500 +0 0.00% 66,465
2021-03-02 2021-02-26 6.240 10,500 +0 0.00% 65,520
2021-03-01 2021-02-25 6.570 10,500 +0 0.00% 68,985
2021-02-26 2021-02-24 6.470 10,500 +0 0.00% 67,935
2021-02-25 2021-02-23 6.880 10,500 +0 0.00% 72,240
2021-02-24 2021-02-22 6.880 10,500 +0 0.00% 72,240
2021-02-23 2021-02-19 6.700 10,500 +0 0.00% 70,350
2021-02-22 2021-02-18 6.700 10,500 +0 0.00% 70,350
2021-02-19 2021-02-17 6.700 10,500 +0 0.00% 70,350
2021-02-18 2021-02-16 6.780 10,500 +0 0.00% 71,190
2021-02-17 2021-02-11 6.780 10,500 +0 0.00% 71,190
2021-02-16 2021-02-09 7.000 10,500 +0 0.00% 73,500
2021-02-10 2021-02-08 7.000 10,500 +0 0.00% 73,500
2021-02-09 2021-02-05 7.000 10,500 +0 0.00% 73,500
2021-02-08 2021-02-04 7.000 10,500 +0 0.00% 73,500
2021-02-05 2021-02-03 7.000 10,500 +0 0.00% 73,500
2021-02-04 2021-02-02 7.290 10,500 +0 0.00% 76,545
2021-02-03 2021-02-01 7.290 10,500 +0 0.00% 76,545
2021-02-02 2021-01-29 7.300 10,500 +0 0.00% 76,650
2021-02-01 2021-01-28 7.010 10,500 +0 0.00% 73,605
2021-01-29 2021-01-27 7.000 10,500 +0 0.00% 73,500
2021-01-28 2021-01-26 7.290 10,500 +0 0.00% 76,545
2021-01-27 2021-01-25 7.290 10,500 +0 0.00% 76,545
2021-01-26 2021-01-22 7.290 10,500 +0 0.00% 76,545
2021-01-25 2021-01-21 7.300 10,500 +0 0.00% 76,650
2021-01-22 2021-01-20 7.380 10,500 +0 0.00% 77,490
2021-01-21 2021-01-19 7.380 10,500 +0 0.00% 77,490
2021-01-20 2021-01-18 7.380 10,500 +0 0.00% 77,490
2021-01-19 2021-01-15 7.380 10,500 +0 0.00% 77,490
2021-01-18 2021-01-14 7.380 10,500 +0 0.00% 77,490
2021-01-15 2021-01-13 7.400 10,500 +0 0.00% 77,700
2021-01-14 2021-01-12 7.690 10,500 +0 0.00% 80,745
2021-01-13 2021-01-11 7.880 10,500 +0 0.00% 82,740
2021-01-12 2021-01-08 7.990 10,500 +0 0.00% 83,895
2021-01-11 2021-01-07 7.990 10,500 +0 0.00% 83,895
2021-01-08 2021-01-06 7.400 10,500 +0 0.00% 77,700
2021-01-07 2021-01-05 7.500 10,500 +0 0.00% 78,750
2021-01-06 2021-01-04 6.020 10,500 +0 0.00% 63,210
2021-01-05 2020-12-31 6.020 10,500 +0 0.00% 63,210
2021-01-04 2020-12-29 6.100 10,500 +0 0.00% 64,050
2020-12-30 2020-12-28 6.200 10,500 +0 0.00% 65,100
2020-12-29 2020-12-24 6.280 10,500 +0 0.00% 65,940
2020-12-28 2020-12-22 6.280 10,500 +0 0.00% 65,940
2020-12-23 2020-12-21 6.280 10,500 +0 0.00% 65,940
2020-12-22 2020-12-18 6.280 10,500 +0 0.00% 65,940
2020-12-21 2020-12-17 6.240 10,500 +0 0.00% 65,520
2020-12-18 2020-12-16 6.220 10,500 +0 0.00% 65,310
2020-12-17 2020-12-15 6.220 10,500 +0 0.00% 65,310
2020-12-16 2020-12-14 6.220 10,500 +0 0.00% 65,310
2020-12-15 2020-12-11 6.240 10,500 +0 0.00% 65,520
2020-12-14 2020-12-10 6.240 10,500 +0 0.00% 65,520
2020-12-11 2020-12-09 6.300 10,500 +0 0.00% 66,150
2020-12-10 2020-12-08 6.300 10,500 +0 0.00% 66,150
2020-12-09 2020-12-07 6.300 10,500 +0 0.00% 66,150
2020-12-08 2020-12-04 6.300 10,500 +0 0.00% 66,150
2020-12-07 2020-12-03 6.300 10,500 +0 0.00% 66,150
2020-12-04 2020-12-02 6.300 10,500 +0 0.00% 66,150
2020-12-03 2020-12-01 6.300 10,500 +0 0.00% 66,150
2020-12-02 2020-11-30 6.300 10,500 +0 0.00% 66,150
2020-12-01 2020-11-27 6.200 10,500 +0 0.00% 65,100
2020-11-30 2020-11-26 6.200 10,500 +0 0.00% 65,100
2020-11-27 2020-11-25 6.100 10,500 +0 0.00% 64,050
2020-11-26 2020-11-24 6.100 10,500 +0 0.00% 64,050
2020-11-25 2020-11-23 6.250 10,500 +0 0.00% 65,625
2020-11-24 2020-11-20 6.250 10,500 +0 0.00% 65,625
2020-11-23 2020-11-19 6.250 10,500 +0 0.00% 65,625
2020-11-20 2020-11-18 6.250 10,500 +0 0.00% 65,625
2020-11-19 2020-11-17 6.520 10,500 +0 0.00% 68,460
2020-11-18 2020-11-16 6.520 10,500 +0 0.00% 68,460
2020-11-17 2020-11-13 6.520 10,500 +0 0.00% 68,460
2020-11-16 2020-11-12 6.520 10,500 +0 0.00% 68,460
2020-11-13 2020-11-11 6.600 10,500 +0 0.00% 69,300
2020-11-12 2020-11-10 6.600 10,500 +0 0.00% 69,300
2020-11-11 2020-11-09 6.600 10,500 +0 0.00% 69,300
2020-11-10 2020-11-06 6.600 10,500 +0 0.00% 69,300
2020-11-09 2020-11-05 6.700 10,500 +0 0.00% 70,350
2020-11-06 2020-11-04 6.700 10,500 +0 0.00% 70,350
2020-11-05 2020-11-03 6.700 10,500 +0 0.00% 70,350
2020-11-04 2020-11-02 6.700 10,500 +0 0.00% 70,350
2020-11-03 2020-10-30 6.700 10,500 +0 0.00% 70,350
2020-11-02 2020-10-29 6.700 10,500 +0 0.00% 70,350
2020-10-30 2020-10-28 6.700 10,500 +0 0.00% 70,350
2020-10-29 2020-10-27 7.020 10,500 +0 0.00% 73,710
2020-10-28 2020-10-23 7.020 10,500 +0 0.00% 73,710
2020-10-27 2020-10-22 7.020 10,500 +0 0.00% 73,710
2020-10-23 2020-10-21 7.080 10,500 +0 0.00% 74,340
2020-10-22 2020-10-20 7.080 10,500 +0 0.00% 74,340
2020-10-21 2020-10-19 7.080 10,500 +0 0.00% 74,340
2020-10-20 2020-10-16 7.080 10,500 +0 0.00% 74,340
2020-10-19 2020-10-15 7.100 10,500 +0 0.00% 74,550
2020-10-16 2020-10-14 6.920 10,500 +0 0.00% 72,660
2020-10-15 2020-10-12 6.920 10,500 +0 0.00% 72,660
2020-10-14 2020-10-09 7.120 10,500 +0 0.00% 74,760
2020-10-12 2020-10-08 7.120 10,500 +0 0.00% 74,760
2020-10-09 2020-10-07 7.130 10,500 +0 0.00% 74,865
2020-10-08 2020-10-06 7.150 10,500 +0 0.00% 75,075
2020-10-07 2020-10-05 7.160 10,500 +0 0.00% 75,180
2020-10-06 2020-09-30 7.550 10,500 +0 0.00% 79,275
2020-10-05 2020-09-29 7.700 10,500 +0 0.00% 80,850
2020-09-30 2020-09-28 7.750 10,500 +0 0.00% 81,375
2020-09-29 2020-09-25 7.760 10,500 +0 0.00% 81,480
2020-09-28 2020-09-24 7.760 10,500 +0 0.00% 81,480
2020-09-25 2020-09-23 7.760 10,500 +0 0.00% 81,480
2020-09-24 2020-09-22 7.890 10,500 +0 0.00% 82,845
2020-09-23 2020-09-21 7.890 10,500 +0 0.00% 82,845
2020-09-22 2020-09-18 7.890 10,500 +0 0.00% 82,845
2020-09-21 2020-09-17 7.900 10,500 +0 0.00% 82,950
2020-09-18 2020-09-16 7.900 10,500 +0 0.00% 82,950
2020-09-17 2020-09-15 7.900 10,500 +0 0.00% 82,950
2020-09-16 2020-09-14 7.900 10,500 +0 0.00% 82,950
2020-09-15 2020-09-11 7.900 10,500 +0 0.00% 82,950
2020-09-14 2020-09-10 7.900 10,500 +0 0.00% 82,950
2020-09-11 2020-09-09 7.900 10,500 +0 0.00% 82,950
2020-09-10 2020-09-08 7.900 10,500 +0 0.00% 82,950
2020-09-09 2020-09-07 7.900 10,500 +0 0.00% 82,950
2020-09-08 2020-09-04 7.900 10,500 +0 0.00% 82,950
2020-09-07 2020-09-03 7.900 10,500 +0 0.00% 82,950
2020-09-04 2020-09-02 7.710 10,500 +0 0.00% 80,955
2020-09-03 2020-09-01 8.100 10,500 +0 0.00% 85,050
2020-09-02 2020-08-31 8.340 10,500 +0 0.00% 87,570
2020-09-01 2020-08-28 8.380 10,500 +0 0.00% 87,990
2020-08-31 2020-08-27 8.380 10,500 +0 0.00% 87,990
2020-08-28 2020-08-26 8.380 10,500 +0 0.00% 87,990
2020-08-27 2020-08-25 8.380 10,500 +0 0.00% 87,990
2020-08-26 2020-08-24 8.200 10,500 +0 0.00% 86,100
2020-08-25 2020-08-21 8.010 10,500 +0 0.00% 84,105
2020-08-24 2020-08-20 8.010 10,500 +0 0.00% 84,105
2020-08-21 2020-08-19 8.200 10,500 +0 0.00% 86,100
2020-08-20 2020-08-18 8.150 10,500 +0 0.00% 85,575
2020-08-19 2020-08-17 8.150 10,500 +0 0.00% 85,575
2020-08-18 2020-08-14 8.150 10,500 +0 0.00% 85,575
2020-08-17 2020-08-13 8.150 10,500 +0 0.00% 85,575
2020-08-14 2020-08-12 8.910 10,500 +0 0.00% 93,555
2020-08-13 2020-08-11 8.910 10,500 +0 0.00% 93,555
2020-08-12 2020-08-10 9.360 10,500 +0 0.00% 98,280
2020-08-11 2020-08-07 9.370 10,500 +0 0.00% 98,385
2020-08-10 2020-08-06 9.430 10,500 +0 0.00% 99,015
2020-08-07 2020-08-05 9.470 10,500 +0 0.00% 99,435
2020-08-06 2020-08-04 8.930 10,500 +0 0.00% 93,765
2020-08-05 2020-08-03 8.930 10,500 +0 0.00% 93,765
2020-08-04 2020-07-31 8.930 10,500 +0 0.00% 93,765
2020-08-03 2020-07-30 8.930 10,500 +0 0.00% 93,765
2020-07-31 2020-07-29 8.930 10,500 +0 0.00% 93,765
2020-07-30 2020-07-28 8.930 10,500 +0 0.00% 93,765
2020-07-29 2020-07-27 8.930 10,500 +0 0.00% 93,765
2020-07-28 2020-07-24 8.930 10,500 +0 0.00% 93,765
2020-07-27 2020-07-23 8.930 10,500 +0 0.00% 93,765
2020-07-24 2020-07-22 8.930 10,500 +0 0.00% 93,765
2020-07-23 2020-07-21 8.930 10,500 +0 0.00% 93,765
2020-07-22 2020-07-20 8.930 10,500 +0 0.00% 93,765
2020-07-21 2020-07-17 8.930 10,500 +0 0.00% 93,765
2020-07-20 2020-07-16 8.930 10,500 +0 0.00% 93,765
2020-07-17 2020-07-15 8.930 10,500 +0 0.00% 93,765
2020-07-16 2020-07-14 8.930 10,500 +0 0.00% 93,765
2020-07-15 2020-07-13 8.930 10,500 +0 0.00% 93,765
2020-07-14 2020-07-10 8.930 10,500 +0 0.00% 93,765
2020-07-13 2020-07-09 8.930 10,500 +0 0.00% 93,765
2020-07-10 2020-07-08 8.930 10,500 +0 0.00% 93,765
2020-07-09 2020-07-07 8.930 10,500 +0 0.00% 93,765
2020-07-08 2020-07-06 8.930 10,500 +0 0.00% 93,765
2020-07-07 2020-07-03 8.930 10,500 +0 0.00% 93,765
2020-07-06 2020-07-02 8.930 10,500 +0 0.00% 93,765
2020-07-03 2020-06-30 8.930 10,500 +0 0.00% 93,765
2020-07-02 2020-06-29 8.930 10,500 +0 0.00% 93,765
2020-06-30 2020-06-26 8.930 10,500 +0 0.00% 93,765
2020-06-29 2020-06-24 8.930 10,500 +0 0.00% 93,765
2020-06-26 2020-06-23 8.930 10,500 +0 0.00% 93,765
2020-06-24 2020-06-22 8.930 10,500 +0 0.00% 93,765
2020-06-23 2020-06-19 8.930 10,500 +0 0.00% 93,765
2020-06-22 2020-06-18 8.930 10,500 +0 0.00% 93,765
2020-06-19 2020-06-17 8.930 10,500 +0 0.00% 93,765
2020-06-18 2020-06-16 8.930 10,500 +0 0.00% 93,765
2020-06-17 2020-06-15 8.930 10,500 +0 0.00% 93,765
2020-06-16 2020-06-12 8.930 10,500 +0 0.00% 93,765
2020-06-15 2020-06-11 8.930 10,500 +0 0.00% 93,765
2020-06-12 2020-06-10 8.930 10,500 +0 0.00% 93,765
2020-06-11 2020-06-09 8.930 10,500 +0 0.00% 93,765
2020-06-10 2020-06-08 8.930 10,500 +0 0.00% 93,765
2020-06-09 2020-06-05 8.930 10,500 +0 0.00% 93,765
2020-06-08 2020-06-04 8.930 10,500 +0 0.00% 93,765
2020-06-05 2020-06-03 8.930 10,500 +0 0.00% 93,765
2020-06-04 2020-06-02 8.930 10,500 +0 0.00% 93,765
2020-06-03 2020-06-01 8.930 10,500 +0 0.00% 93,765
2020-06-02 2020-05-29 8.930 10,500 +0 0.00% 93,765
2020-06-01 2020-05-28 8.930 10,500 +0 0.00% 93,765
2020-05-29 2020-05-27 8.940 10,500 +0 0.00% 93,870
2020-05-28 2020-05-26 8.940 10,500 +0 0.00% 93,870
2020-05-27 2020-05-25 8.940 10,500 +0 0.00% 93,870
2020-05-26 2020-05-22 8.940 10,500 +0 0.00% 93,870
2020-05-25 2020-05-21 9.000 10,500 +0 0.00% 94,500
2020-05-22 2020-05-20 9.000 10,500 +0 0.00% 94,500
2020-05-21 2020-05-19 8.990 10,500 +0 0.00% 94,395
2020-05-20 2020-05-18 8.940 10,500 +0 0.00% 93,870
2020-05-19 2020-05-15 8.940 10,500 +0 0.00% 93,870
2020-05-18 2020-05-14 8.670 10,500 +0 0.00% 91,035
2020-05-15 2020-05-13 8.630 10,500 +0 0.00% 90,615
2020-05-14 2020-05-12 8.800 10,500 +0 0.00% 92,400
2020-05-13 2020-05-11 8.650 10,500 +0 0.00% 90,825
2020-05-12 2020-05-08 8.500 10,500 +0 0.00% 89,250
2020-05-11 2020-05-07 8.420 10,500 +0 0.00% 88,410
2020-05-08 2020-05-06 8.420 10,500 +0 0.00% 88,410
2020-05-07 2020-05-05 8.380 10,500 +0 0.00% 87,990
2020-05-06 2020-05-04 8.380 10,500 +0 0.00% 87,990
2020-05-05 2020-04-29 8.350 10,500 +0 0.00% 87,675
2020-05-04 2020-04-28 8.310 10,500 +0 0.00% 87,255
2020-04-29 2020-04-27 8.200 10,500 +0 0.00% 86,100
2020-04-28 2020-04-24 8.300 10,500 +0 0.00% 87,150
2020-04-27 2020-04-23 8.300 10,500 +0 0.00% 87,150
2020-04-24 2020-04-22 8.300 10,500 +0 0.00% 87,150
2020-04-23 2020-04-21 8.300 10,500 +0 0.00% 87,150
2020-04-22 2020-04-20 8.300 10,500 +0 0.00% 87,150
2020-04-21 2020-04-17 8.300 10,500 +0 0.00% 87,150
2020-04-20 2020-04-16 8.300 10,500 +0 0.00% 87,150
2020-04-17 2020-04-15 8.300 10,500 +0 0.00% 87,150
2020-04-16 2020-04-14 8.300 10,500 +0 0.00% 87,150
2020-04-15 2020-04-09 8.300 10,500 +0 0.00% 87,150
2020-04-14 2020-04-08 8.750 10,500 +0 0.00% 91,875
2020-04-09 2020-04-07 8.750 10,500 +0 0.00% 91,875
2020-04-08 2020-04-06 8.750 10,500 +0 0.00% 91,875
2020-04-07 2020-04-03 8.750 10,500 +0 0.00% 91,875
2020-04-06 2020-04-02 8.750 10,500 +0 0.00% 91,875
2020-04-03 2020-04-01 8.760 10,500 +0 0.00% 91,980
2020-04-02 2020-03-31 8.800 10,500 +0 0.00% 92,400
2020-04-01 2020-03-30 8.880 10,500 +0 0.00% 93,240
2020-03-31 2020-03-27 8.980 10,500 +0 0.00% 94,290
2020-03-30 2020-03-26 8.740 10,500 +0 0.00% 91,770
2020-03-27 2020-03-25 8.790 10,500 +0 0.00% 92,295
2020-03-26 2020-03-24 7.750 10,500 +0 0.00% 81,375
2020-03-25 2020-03-23 7.700 10,500 +0 0.00% 80,850
2020-03-24 2020-03-20 7.700 10,500 +0 0.00% 80,850
2020-03-23 2020-03-19 7.400 10,500 +0 0.00% 77,700
2020-03-20 2020-03-18 7.800 10,500 +0 0.00% 81,900
2020-03-19 2020-03-17 8.250 10,500 +0 0.00% 86,625
2020-03-18 2020-03-16 8.600 10,500 +0 0.00% 90,300
2020-03-17 2020-03-13 8.600 10,500 +0 0.00% 90,300
2020-03-16 2020-03-12 9.430 10,500 +0 0.00% 99,015
2020-03-13 2020-03-11 9.450 10,500 +0 0.00% 99,225
2020-03-12 2020-03-10 9.450 10,500 +0 0.00% 99,225
2020-03-11 2020-03-09 9.450 10,500 +0 0.00% 99,225
2020-03-10 2020-03-06 9.450 10,500 +0 0.00% 99,225
2020-03-09 2020-03-05 9.450 10,500 +0 0.00% 99,225
2020-03-06 2020-03-04 9.450 10,500 +0 0.00% 99,225
2020-03-05 2020-03-03 9.450 10,500 +0 0.00% 99,225
2020-03-04 2020-03-02 9.450 10,500 +0 0.00% 99,225
2020-03-03 2020-02-28 9.490 10,500 +0 0.00% 99,645
2020-03-02 2020-02-27 9.490 10,500 +0 0.00% 99,645
2020-02-28 2020-02-26 9.570 10,500 +0 0.00% 100,485
2020-02-27 2020-02-25 9.000 10,500 +0 0.00% 94,500
2020-02-26 2020-02-24 9.500 10,500 +0 0.00% 99,750
2020-02-25 2020-02-21 9.730 10,500 +0 0.00% 102,165
2020-02-24 2020-02-20 9.730 10,500 +0 0.00% 102,165
2020-02-21 2020-02-19 9.900 10,500 +0 0.00% 103,950
2020-02-20 2020-02-18 9.900 10,500 +0 0.00% 103,950
2020-02-19 2020-02-17 10.020 10,500 +0 0.00% 105,210
2020-02-18 2020-02-14 9.960 10,500 +0 0.00% 104,580
2020-02-17 2020-02-13 9.960 10,500 +0 0.00% 104,580
2020-02-14 2020-02-12 9.900 10,500 +0 0.00% 103,950
2020-02-13 2020-02-11 10.500 10,500 +0 0.00% 110,250
2020-02-12 2020-02-10 9.570 10,500 +0 0.00% 100,485
2020-02-11 2020-02-07 9.570 10,500 +0 0.00% 100,485
2020-02-10 2020-02-06 9.350 10,500 +0 0.00% 98,175
2020-02-07 2020-02-05 9.240 10,500 +0 0.00% 97,020
2020-02-06 2020-02-04 9.120 10,500 +0 0.00% 95,760
2020-02-05 2020-02-03 8.950 10,500 +0 0.00% 93,975
2020-02-04 2020-01-31 8.800 10,500 +0 0.00% 92,400
2020-02-03 2020-01-30 8.840 10,500 +0 0.00% 92,820
2020-01-31 2020-01-29 8.840 10,500 +0 0.00% 92,820
2020-01-30 2020-01-24 8.840 10,500 +0 0.00% 92,820
2020-01-29 2020-01-22 9.420 10,500 +0 0.00% 98,910
2020-01-23 2020-01-21 9.460 10,500 +0 0.00% 99,330
2020-01-22 2020-01-20 10.040 10,500 +0 0.00% 105,420
2020-01-21 2020-01-17 9.900 10,500 +0 0.00% 103,950
2020-01-20 2020-01-16 10.020 10,500 +0 0.00% 105,210
2020-01-17 2020-01-15 10.220 10,500 +0 0.00% 107,310
2020-01-16 2020-01-14 10.220 10,500 +0 0.00% 107,310
2020-01-15 2020-01-13 10.220 10,500 +0 0.00% 107,310
2020-01-14 2020-01-10 9.980 10,500 +0 0.00% 104,790
2020-01-13 2020-01-09 9.980 10,500 +0 0.00% 104,790
2020-01-10 2020-01-08 10.260 10,500 +0 0.00% 107,730
2020-01-09 2020-01-07 10.300 10,500 +0 0.00% 108,150
2020-01-08 2020-01-06 10.300 10,500 +0 0.00% 108,150
2020-01-07 2020-01-03 10.020 10,500 +0 0.00% 105,210
2020-01-06 2020-01-02 10.020 10,500 +0 0.00% 105,210
2020-01-03 2019-12-31 10.000 10,500 +0 0.00% 105,000
2020-01-02 2019-12-27 10.000 10,500 +0 0.00% 105,000
2019-12-30 2019-12-24 10.504 10,500 +0 0.00% 110,292
2019-12-27 2019-12-20 10.504 10,500 +204 0.00% 110,292
2019-12-23 2019-12-19 10.504 10,296 +0 0.00% 108,149
2019-12-20 2019-12-18 10.504 10,296 +0 0.00% 108,149
2019-12-19 2019-12-17 10.300 10,296 +0 0.00% 106,049
2019-12-18 2019-12-16 10.096 10,296 +0 0.00% 103,949
2019-12-17 2019-12-13 10.116 10,296 +0 0.00% 104,159
2019-12-16 2019-12-12 9.994 10,296 +0 0.00% 102,899
2019-12-13 2019-12-11 10.198 10,296 +0 0.00% 104,999
2019-12-12 2019-12-10 10.198 10,296 +0 0.00% 104,999
2019-12-11 2019-12-09 10.198 10,296 +0 0.00% 104,999
2019-12-10 2019-12-06 10.198 10,296 +0 0.00% 104,999
2019-12-09 2019-12-05 10.198 10,296 +0 0.00% 104,999
2019-12-06 2019-12-04 10.198 10,296 +0 0.00% 104,999
2019-12-05 2019-12-03 10.382 10,296 +0 0.00% 106,889
2019-12-04 2019-12-02 10.402 10,296 +0 0.00% 107,099
2019-12-03 2019-11-29 10.402 10,296 +0 0.00% 107,099
2019-12-02 2019-11-28 10.402 10,296 +0 0.00% 107,099
2019-11-29 2019-11-27 10.361 10,296 +0 0.00% 106,679
2019-11-28 2019-11-26 10.198 10,296 +0 0.00% 104,999
2019-11-27 2019-11-25 10.218 10,296 +0 0.00% 105,209
2019-11-26 2019-11-22 10.300 10,296 +0 0.00% 106,049
2019-11-25 2019-11-21 10.300 10,296 +0 0.00% 106,049
2019-11-22 2019-11-20 10.300 10,296 +0 0.00% 106,049
2019-11-21 2019-11-19 10.341 10,296 +0 0.00% 106,469
2019-11-20 2019-11-18 10.320 10,296 +0 0.00% 106,259
2019-11-19 2019-11-15 10.320 10,296 +0 0.00% 106,259
2019-11-18 2019-11-14 10.320 10,296 +0 0.00% 106,259
2019-11-15 2019-11-13 10.361 10,296 +0 0.00% 106,679
2019-11-14 2019-11-12 10.382 10,296 +0 0.00% 106,889
2019-11-13 2019-11-11 10.402 10,296 +0 0.00% 107,099
2019-11-12 2019-11-08 10.484 10,296 +0 0.00% 107,939
2019-11-11 2019-11-07 10.504 10,296 +0 0.00% 108,149
2019-11-08 2019-11-06 10.524 10,296 +0 0.00% 108,359
2019-11-07 2019-11-05 10.280 10,296 +0 0.00% 105,839
2019-11-06 2019-11-04 10.218 10,296 +0 0.00% 105,209
2019-11-05 2019-11-01 10.086 10,296 +0 0.00% 103,844
2019-11-04 2019-10-31 9.301 10,296 +0 0.00% 95,759
2019-11-01 2019-10-30 9.178 10,296 +0 0.00% 94,499
2019-10-31 2019-10-29 9.178 10,296 +0 0.00% 94,499
2019-10-30 2019-10-28 9.127 10,296 +0 0.00% 93,974
2019-10-29 2019-10-25 9.127 10,296 +0 0.00% 93,974
2019-10-28 2019-10-24 8.424 10,296 +0 0.00% 86,729
2019-10-25 2019-10-23 8.026 10,296 +0 0.00% 82,634
2019-10-24 2019-10-22 7.526 10,296 +0 0.00% 77,489
2019-10-23 2019-10-21 7.445 10,296 +0 0.00% 76,649
2019-10-22 2019-10-18 7.394 10,296 +0 0.00% 76,124
2019-10-21 2019-10-17 7.526 10,296 +0 0.00% 77,489
2019-10-18 2019-10-16 7.526 10,296 +0 0.00% 77,489
2019-10-17 2019-10-15 7.496 10,296 +0 0.00% 77,174
2019-10-16 2019-10-14 7.628 10,296 +0 0.00% 78,539
2019-10-15 2019-10-11 7.628 10,296 +0 0.00% 78,539
2019-10-14 2019-10-10 7.628 10,296 +0 0.00% 78,539
2019-10-11 2019-10-09 7.628 10,296 +0 0.00% 78,539
2019-10-10 2019-10-08 7.710 10,296 +0 0.00% 79,379
2019-10-09 2019-10-04 7.506 10,296 +0 0.00% 77,279
2019-10-08 2019-10-03 7.506 10,296 +0 0.00% 77,279
2019-10-04 2019-10-02 7.506 10,296 +0 0.00% 77,279
2019-10-03 2019-09-30 7.506 10,296 +0 0.00% 77,279
2019-10-02 2019-09-27 7.496 10,296 +0 0.00% 77,174
2019-09-30 2019-09-26 7.669 10,296 +0 0.00% 78,959
2019-09-27 2019-09-25 8.373 10,296 +0 0.00% 86,204
2019-09-26 2019-09-24 8.556 10,296 +0 0.00% 88,094
2019-09-25 2019-09-23 7.852 10,296 +0 0.00% 80,849
2019-09-24 2019-09-20 7.852 10,296 +0 0.00% 80,849
2019-09-23 2019-09-19 7.852 10,296 +0 0.00% 80,849
2019-09-20 2019-09-18 7.852 10,296 +0 0.00% 80,849
2019-09-19 2019-09-17 7.903 10,296 +0 0.00% 81,374
2019-09-18 2019-09-16 7.914 10,296 +0 0.00% 81,479
2019-09-17 2019-09-13 6.884 10,296 +0 0.00% 70,874
2019-09-16 2019-09-12 6.608 10,296 +0 0.00% 68,039
2019-09-13 2019-09-11 6.608 10,296 +0 0.00% 68,039
2019-09-12 2019-09-10 6.935 10,296 +0 0.00% 71,399
2019-09-11 2019-09-09 6.935 10,296 +0 0.00% 71,399
2019-09-10 2019-09-06 6.935 10,296 +0 0.00% 71,399
2019-09-09 2019-09-05 6.935 10,296 +0 0.00% 71,399
2019-09-06 2019-09-04 6.935 10,296 +0 0.00% 71,399
2019-09-05 2019-09-03 7.077 10,296 +0 0.00% 72,869
2019-09-04 2019-09-02 7.088 10,296 +0 0.00% 72,974
2019-09-03 2019-08-30 7.159 10,296 +0 0.00% 73,709
2019-09-02 2019-08-29 7.139 10,296 +0 0.00% 73,499
2019-08-30 2019-08-28 6.986 10,296 +0 0.00% 71,924
2019-08-29 2019-08-27 6.833 10,296 +0 0.00% 70,349
2019-08-28 2019-08-26 6.935 10,296 +0 0.00% 71,399
2019-08-27 2019-08-23 6.935 10,296 +0 0.00% 71,399
2019-08-26 2019-08-22 6.975 10,296 +0 0.00% 71,819
2019-08-23 2019-08-21 6.700 10,296 +0 0.00% 68,984
2019-08-22 2019-08-20 6.741 10,296 +0 0.00% 69,404
2019-08-21 2019-08-19 6.894 10,296 +0 0.00% 70,979
2019-08-20 2019-08-16 6.894 10,296 +0 0.00% 70,979
2019-08-19 2019-08-15 6.935 10,296 +0 0.00% 71,399
2019-08-16 2019-08-14 6.935 10,296 +0 0.00% 71,399
2019-08-15 2019-08-13 6.914 10,296 +0 0.00% 71,189
2019-08-14 2019-08-12 6.914 10,296 +0 0.00% 71,189
2019-08-13 2019-08-09 7.139 10,296 +0 0.00% 73,499
2019-08-12 2019-08-08 7.139 10,296 +0 0.00% 73,499
2019-08-09 2019-08-07 7.220 10,296 +0 0.00% 74,339
2019-08-08 2019-08-06 7.179 10,296 +0 0.00% 73,919
2019-08-07 2019-08-05 7.179 10,296 +0 0.00% 73,919
2019-08-06 2019-08-02 7.179 10,296 +0 0.00% 73,919
2019-08-05 2019-08-01 7.547 10,296 +0 0.00% 77,699
2019-08-02 2019-07-31 7.995 10,296 +0 0.00% 82,319
2019-08-01 2019-07-30 8.169 10,296 +0 0.00% 84,104
2019-07-31 2019-07-29 8.260 10,296 +0 0.00% 85,049
2019-07-30 2019-07-26 8.260 10,296 +0 0.00% 85,049
2019-07-29 2019-07-25 8.240 10,296 +0 0.00% 84,839
2019-07-26 2019-07-24 8.209 10,296 +0 0.00% 84,524
2019-07-25 2019-07-23 8.230 10,296 +0 0.00% 84,734
2019-07-24 2019-07-22 8.281 10,296 +0 0.00% 85,259
2019-07-23 2019-07-19 8.281 10,296 +0 0.00% 85,259
2019-07-22 2019-07-18 8.311 10,296 +0 0.00% 85,574
2019-07-19 2019-07-17 8.424 10,296 +0 0.00% 86,729
2019-07-18 2019-07-16 8.373 10,296 +0 0.00% 86,204
2019-07-17 2019-07-15 8.373 10,296 +0 0.00% 86,204
2019-07-16 2019-07-12 8.373 10,296 +0 0.00% 86,204
2019-07-15 2019-07-11 8.475 10,296 +0 0.00% 87,254
2019-07-12 2019-07-10 8.485 10,296 +0 0.00% 87,359
2019-07-11 2019-07-09 8.485 10,296 +0 0.00% 87,359
2019-07-10 2019-07-08 8.577 10,296 +0 0.00% 88,304
2019-07-09 2019-07-05 8.566 10,296 +0 0.00% 88,199
2019-07-08 2019-07-04 8.872 10,296 +0 0.00% 91,349
2019-07-05 2019-07-03 8.566 10,296 +0 0.00% 88,199
2019-07-04 2019-07-02 8.974 10,296 +0 0.00% 92,399
2019-07-03 2019-06-28 8.974 10,296 +0 0.00% 92,399
2019-07-02 2019-06-27 8.974 10,296 +0 0.00% 92,399
2019-06-28 2019-06-26 8.974 10,296 +0 0.00% 92,399
2019-06-27 2019-06-25 8.974 10,296 +0 0.00% 92,399
2019-06-26 2019-06-24 8.974 10,296 +0 0.00% 92,399
2019-06-25 2019-06-21 8.974 10,296 +0 0.00% 92,399
2019-06-24 2019-06-20 8.770 10,296 +0 0.00% 90,299
2019-06-21 2019-06-19 8.770 10,296 +0 0.00% 90,299
2019-06-20 2019-06-18 8.770 10,296 +0 0.00% 90,299
2019-06-19 2019-06-17 8.770 10,296 +0 0.00% 90,299
2019-06-18 2019-06-14 8.770 10,296 +0 0.00% 90,299
2019-06-17 2019-06-13 8.770 10,296 +0 0.00% 90,299
2019-06-14 2019-06-12 8.770 10,296 +0 0.00% 90,299
2019-06-13 2019-06-11 8.770 10,296 +0 0.00% 90,299
2019-06-12 2019-06-10 8.770 10,296 +0 0.00% 90,299
2019-06-11 2019-06-06 9.107 10,296 +0 0.00% 93,764
2019-06-10 2019-06-05 9.107 10,296 +0 0.00% 93,764
2019-06-06 2019-06-04 9.107 10,296 +0 0.00% 93,764
2019-06-05 2019-06-03 9.107 10,296 +0 0.00% 93,764
2019-06-04 2019-05-31 9.107 10,296 +0 0.00% 93,764
2019-06-03 2019-05-30 9.107 10,296 +0 0.00% 93,764
2019-05-31 2019-05-29 9.107 10,296 +0 0.00% 93,764
2019-05-30 2019-05-28 9.097 10,296 +0 0.00% 93,659
2019-05-29 2019-05-27 9.097 10,296 +0 0.00% 93,659
2019-05-28 2019-05-24 9.086 10,296 +0 0.00% 93,554
2019-05-27 2019-05-23 9.086 10,296 +0 0.00% 93,554
2019-05-24 2019-05-22 9.086 10,296 +0 0.00% 93,554
2019-05-23 2019-05-21 9.086 10,296 +0 0.00% 93,554
2019-05-22 2019-05-20 9.280 10,296 +0 0.00% 95,549
2019-05-21 2019-05-17 9.994 10,296 +0 0.00% 102,899
2019-05-20 2019-05-16 10.086 10,296 +0 0.00% 103,844
2019-05-17 2019-05-15 10.086 10,296 +0 0.00% 103,844
2019-05-16 2019-05-14 10.086 10,296 +0 0.00% 103,844
2019-05-15 2019-05-10 10.096 10,296 +0 0.00% 103,949
2019-05-14 2019-05-09 10.096 10,296 +0 0.00% 103,949
2019-05-10 2019-05-08 10.096 10,296 +0 0.00% 103,949
2019-05-09 2019-05-07 10.147 10,296 +0 0.00% 104,474
2019-05-08 2019-05-06 10.157 10,296 +0 0.00% 104,579
2019-05-07 2019-05-03 10.157 10,296 +0 0.00% 104,579
2019-05-06 2019-05-02 10.157 10,296 +0 0.00% 104,579
2019-05-03 2019-04-30 10.014 10,296 +0 0.00% 103,109
2019-05-02 2019-04-29 10.382 10,296 +0 0.00% 106,889
2019-04-30 2019-04-26 10.096 10,296 +0 0.00% 103,949
2019-04-29 2019-04-25 10.382 10,296 +0 0.00% 106,889
2019-04-26 2019-04-24 10.382 10,296 +0 0.00% 106,889
2019-04-25 2019-04-23 10.402 10,296 +0 0.00% 107,099
2019-04-24 2019-04-18 10.382 10,296 +0 0.00% 106,889
2019-04-23 2019-04-17 10.382 10,296 +0 0.00% 106,889
2019-04-18 2019-04-16 10.422 10,296 +0 0.00% 107,309
2019-04-17 2019-04-15 10.422 10,296 +0 0.00% 107,309
2019-04-16 2019-04-12 10.443 10,296 +0 0.00% 107,519
2019-04-15 2019-04-11 10.178 10,296 +0 0.00% 104,789
2019-04-12 2019-04-10 10.178 10,296 +0 0.00% 104,789
2019-04-11 2019-04-09 10.361 10,296 +0 0.00% 106,679
2019-04-10 2019-04-08 10.361 10,296 +0 0.00% 106,679
2019-04-09 2019-04-04 10.116 10,296 +0 0.00% 104,159
2019-04-08 2019-04-03 10.300 10,296 +0 0.00% 106,049
2019-04-04 2019-04-02 10.320 10,296 +0 0.00% 106,259
2019-04-03 2019-04-01 10.382 10,296 +0 0.00% 106,889
2019-04-02 2019-03-29 10.198 10,296 +0 0.00% 104,999
2019-04-01 2019-03-28 10.565 10,296 +0 0.00% 108,779
2019-03-29 2019-03-27 10.198 10,296 +0 0.00% 104,999
2019-03-28 2019-03-26 10.402 10,296 +0 0.00% 107,099
2019-03-27 2019-03-25 10.606 10,296 +0 0.00% 109,199
2019-03-26 2019-03-22 10.504 10,296 +0 0.00% 108,149
2019-03-25 2019-03-21 10.565 10,296 +0 0.00% 108,779
2019-03-22 2019-03-20 10.606 10,296 +0 0.00% 109,199
2019-03-21 2019-03-19 10.504 10,296 +0 0.00% 108,149
2019-03-20 2019-03-18 10.504 10,296 +0 0.00% 108,149
2019-03-19 2019-03-15 10.504 10,296 +0 0.00% 108,149
2019-03-18 2019-03-14 10.524 10,296 +0 0.00% 108,359
2019-03-15 2019-03-13 10.504 10,296 +0 0.00% 108,149
2019-03-14 2019-03-12 10.504 10,296 +0 0.00% 108,149
2019-03-13 2019-03-11 10.484 10,296 +0 0.00% 107,939
2019-03-12 2019-03-08 10.586 10,296 +0 0.00% 108,989
2019-03-11 2019-03-07 10.647 10,296 +0 0.00% 109,619
2019-03-08 2019-03-06 10.667 10,296 +0 0.00% 109,829
2019-03-07 2019-03-05 10.626 10,296 +0 0.00% 109,409
2019-03-06 2019-03-04 10.688 10,296 +0 0.00% 110,039
2019-03-05 2019-03-01 10.545 10,296 +0 0.00% 108,569
2019-03-04 2019-02-28 10.545 10,296 +0 0.00% 108,569
2019-03-01 2019-02-27 10.545 10,296 +0 0.00% 108,569
2019-02-28 2019-02-26 10.545 10,296 +0 0.00% 108,569
2019-02-27 2019-02-25 10.545 10,296 +0 0.00% 108,569
2019-02-26 2019-02-22 10.361 10,296 +0 0.00% 106,679
2019-02-25 2019-02-21 10.341 10,296 +0 0.00% 106,469
2019-02-22 2019-02-20 10.341 10,296 +0 0.00% 106,469
2019-02-21 2019-02-19 10.341 10,296 +0 0.00% 106,469
2019-02-20 2019-02-18 10.341 10,296 +0 0.00% 106,469
2019-02-19 2019-02-15 10.382 10,296 +0 0.00% 106,889
2019-02-18 2019-02-14 10.361 10,296 +0 0.00% 106,679
2019-02-15 2019-02-13 10.280 10,296 +0 0.00% 105,839
2019-02-14 2019-02-12 10.402 10,296 +0 0.00% 107,099
2019-02-13 2019-02-11 10.402 10,296 +0 0.00% 107,099
2019-02-12 2019-02-08 10.402 10,296 +0 0.00% 107,099
2019-02-11 2019-02-04 10.484 10,296 +0 0.00% 107,939
2019-02-08 2019-01-31 10.443 10,296 +0 0.00% 107,519
2019-02-01 2019-01-30 10.382 10,296 +0 0.00% 106,889
2019-01-31 2019-01-29 10.320 10,296 +0 0.00% 106,259
2019-01-30 2019-01-28 10.320 10,296 +0 0.00% 106,259
2019-01-29 2019-01-25 10.504 10,296 +0 0.00% 108,149
2019-01-28 2019-01-24 10.320 10,296 +0 0.00% 106,259
2019-01-25 2019-01-23 10.300 10,296 +0 0.00% 106,049
2019-01-24 2019-01-22 10.382 10,296 +0 0.00% 106,889
2019-01-23 2019-01-21 10.320 10,296 +0 0.00% 106,259
2019-01-22 2019-01-18 10.320 10,296 +0 0.00% 106,259
2019-01-21 2019-01-17 10.361 10,296 +0 0.00% 106,679
2019-01-18 2019-01-16 10.402 10,296 +0 0.00% 107,099
2019-01-17 2019-01-15 10.361 10,296 +0 0.00% 106,679
2019-01-16 2019-01-14 10.300 10,296 +0 0.00% 106,049
2019-01-15 2019-01-11 10.300 10,296 +0 0.00% 106,049
2019-01-14 2019-01-10 10.402 10,296 +0 0.00% 107,099
2019-01-11 2019-01-09 10.300 10,296 +0 0.00% 106,049
2019-01-10 2019-01-08 10.167 10,296 +0 0.00% 104,684
2019-01-09 2019-01-07 9.943 10,296 +0 0.00% 102,374
2019-01-08 2019-01-04 9.678 10,296 +0 0.00% 99,644
2019-01-07 2019-01-03 9.484 10,296 +0 0.00% 97,649
2019-01-04 2019-01-02 9.494 10,296 +0 0.00% 97,754
2019-01-03 2018-12-31 9.668 10,296 +0 0.00% 99,539
2019-01-02 2018-12-27 9.795 10,296 +0 0.00% 100,845
2018-12-28 2018-12-24 9.795 10,296 +219 0.00% 100,845
2018-12-27 2018-12-20 9.847 10,077 +0 0.00% 99,225
2018-12-21 2018-12-19 9.690 10,077 +0 0.00% 97,650
2018-12-20 2018-12-18 9.690 10,077 +0 0.00% 97,650
2018-12-19 2018-12-17 10.003 10,077 +0 0.00% 100,799
2018-12-18 2018-12-14 10.003 10,077 +0 0.00% 100,799
2018-12-17 2018-12-13 10.055 10,077 +0 0.00% 101,324
2018-12-14 2018-12-12 10.055 10,077 +0 0.00% 101,324
2018-12-13 2018-12-11 10.107 10,077 +0 0.00% 101,849
2018-12-12 2018-12-10 10.107 10,077 +0 0.00% 101,849
2018-12-11 2018-12-07 9.951 10,077 +0 0.00% 100,275
2018-12-10 2018-12-06 10.420 10,077 +0 0.00% 104,999
2018-12-07 2018-12-05 10.378 10,077 +0 0.00% 104,579
2018-12-06 2018-12-04 10.420 10,077 +0 0.00% 104,999
2018-12-05 2018-12-03 10.399 10,077 +0 0.00% 104,789
2018-12-04 2018-11-30 10.357 10,077 +0 0.00% 104,369
2018-12-03 2018-11-29 10.118 10,077 +0 0.00% 101,954
2018-11-30 2018-11-28 10.368 10,077 +0 0.00% 104,474
2018-11-29 2018-11-27 10.368 10,077 +0 0.00% 104,474
2018-11-28 2018-11-26 10.420 10,077 +0 0.00% 104,999
2018-11-27 2018-11-23 10.420 10,077 +0 0.00% 104,999
2018-11-26 2018-11-22 10.420 10,077 +0 0.00% 104,999
2018-11-23 2018-11-21 10.420 10,077 +0 0.00% 104,999
2018-11-22 2018-11-20 10.420 10,077 +0 0.00% 104,999
2018-11-21 2018-11-19 10.420 10,077 +0 0.00% 104,999
2018-11-20 2018-11-16 10.420 10,077 +0 0.00% 104,999
2018-11-19 2018-11-15 10.420 10,077 +0 0.00% 104,999
2018-11-16 2018-11-14 10.524 10,077 +0 0.00% 106,049
2018-11-15 2018-11-13 10.628 10,077 +0 0.00% 107,099
2018-11-14 2018-11-12 10.420 10,077 +0 0.00% 104,999
2018-11-13 2018-11-09 10.420 10,077 +0 0.00% 104,999
2018-11-12 2018-11-08 10.649 10,077 +0 0.00% 107,309
2018-11-09 2018-11-07 10.691 10,077 +0 0.00% 107,729
2018-11-08 2018-11-06 10.628 10,077 +0 0.00% 107,099
2018-11-07 2018-11-05 10.607 10,077 +0 0.00% 106,889
2018-11-06 2018-11-02 10.628 10,077 +0 0.00% 107,099
2018-11-05 2018-11-01 10.211 10,077 +0 0.00% 102,899
2018-11-02 2018-10-31 10.211 10,077 +0 0.00% 102,899
2018-11-01 2018-10-30 10.211 10,077 +0 0.00% 102,899
2018-10-31 2018-10-29 10.316 10,077 +0 0.00% 103,949
2018-10-30 2018-10-26 10.316 10,077 +0 0.00% 103,949
2018-10-29 2018-10-25 10.316 10,077 +0 0.00% 103,949
2018-10-26 2018-10-24 10.336 10,077 +0 0.00% 104,159
2018-10-25 2018-10-23 10.420 10,077 +0 0.00% 104,999
2018-10-24 2018-10-22 10.420 10,077 +0 0.00% 104,999
2018-10-23 2018-10-19 10.420 10,077 +0 0.00% 104,999
2018-10-22 2018-10-18 10.420 10,077 +0 0.00% 104,999
2018-10-19 2018-10-16 10.420 10,077 +0 0.00% 104,999
2018-10-18 2018-10-15 10.420 10,077 +0 0.00% 104,999
2018-10-16 2018-10-12 10.420 10,077 +0 0.00% 104,999
2018-10-15 2018-10-11 10.545 10,077 +0 0.00% 106,259
2018-10-12 2018-10-10 10.628 10,077 +0 0.00% 107,099
2018-10-11 2018-10-09 10.628 10,077 +0 0.00% 107,099
2018-10-10 2018-10-08 10.670 10,077 +0 0.00% 107,519
2018-10-09 2018-10-05 10.691 10,077 +0 0.00% 107,729
2018-10-08 2018-10-04 10.732 10,077 +0 0.00% 108,149
2018-10-05 2018-10-03 10.837 10,077 +0 0.00% 109,199
2018-10-04 2018-10-02 10.837 10,077 +0 0.00% 109,199
2018-10-03 2018-09-28 10.837 10,077 +0 0.00% 109,199
2018-10-02 2018-09-27 10.837 10,077 +0 0.00% 109,199
2018-09-28 2018-09-26 10.837 10,077 +0 0.00% 109,199
2018-09-27 2018-09-24 10.628 10,077 +0 0.00% 107,099
2018-09-26 2018-09-21 10.628 10,077 +0 0.00% 107,099
2018-09-24 2018-09-20 10.461 10,077 +0 0.00% 105,419
2018-09-21 2018-09-19 10.524 10,077 +0 0.00% 106,049
2018-09-20 2018-09-18 10.316 10,077 +0 0.00% 103,949
2018-09-19 2018-09-17 9.815 10,077 +0 0.00% 98,910
2018-09-18 2018-09-14 10.086 10,077 +0 0.00% 101,639
2018-09-17 2018-09-13 9.742 10,077 +0 0.00% 98,175
2018-09-14 2018-09-12 9.440 10,077 +0 0.00% 95,130
2018-09-13 2018-09-11 9.753 10,077 +0 0.00% 98,280
2018-09-12 2018-09-10 9.336 10,077 +0 0.00% 94,080
2018-09-11 2018-09-07 9.253 10,077 +0 0.00% 93,240
2018-09-10 2018-09-06 8.784 10,077 +0 0.00% 88,515
2018-09-07 2018-09-05 9.482 10,077 +0 0.00% 95,550
2018-09-06 2018-09-04 9.669 10,077 +0 0.00% 97,440
2018-09-05 2018-09-03 9.399 10,077 +0 0.00% 94,710
2018-09-04 2018-08-31 9.899 10,077 +0 0.00% 99,750
2018-09-03 2018-08-30 9.597 10,077 +0 0.00% 96,705
2018-08-31 2018-08-29 9.701 10,077 +0 0.00% 97,755
2018-08-30 2018-08-28 10.420 10,077 +0 0.00% 104,999
2018-08-29 2018-08-27 10.420 10,077 +0 0.00% 104,999
2018-08-28 2018-08-24 10.045 10,077 +0 0.00% 101,219
2018-08-27 2018-08-23 10.316 10,077 +0 0.00% 103,949
2018-08-24 2018-08-22 9.399 10,077 +0 0.00% 94,710
2018-08-23 2018-08-21 9.378 10,077 +0 0.00% 94,500
2018-08-22 2018-08-20 9.669 10,077 +0 0.00% 97,440
2018-08-21 2018-08-17 10.586 10,077 +0 0.00% 106,679
2018-08-20 2018-08-16 10.586 10,077 +0 0.00% 106,679
2018-08-17 2018-08-15 10.586 10,077 +0 0.00% 106,679
2018-08-16 2018-08-14 10.586 10,077 +0 0.00% 106,679
2018-08-15 2018-08-13 10.586 10,077 +0 0.00% 106,679
2018-08-14 2018-08-10 10.753 10,077 +0 0.00% 108,359
2018-08-13 2018-08-09 10.816 10,077 +0 0.00% 108,989
2018-08-10 2018-08-08 11.274 10,077 +0 0.00% 113,609
2018-08-09 2018-08-07 11.462 10,077 +0 0.00% 115,499
2018-08-08 2018-08-06 11.420 10,077 +0 0.00% 115,079
2018-08-07 2018-08-03 11.420 10,077 +0 0.00% 115,079
2018-08-06 2018-08-02 11.420 10,077 +0 0.00% 115,079
2018-08-03 2018-08-01 11.420 10,077 +0 0.00% 115,079
2018-08-02 2018-07-31 11.399 10,077 +0 0.00% 114,869
2018-08-01 2018-07-30 11.399 10,077 +0 0.00% 114,869
2018-07-31 2018-07-27 11.378 10,077 +0 0.00% 114,659
2018-07-30 2018-07-26 11.774 10,077 +0 0.00% 118,649
2018-07-27 2018-07-25 11.774 10,077 +0 0.00% 118,649
2018-07-26 2018-07-24 11.774 10,077 +0 0.00% 118,649
2018-07-25 2018-07-23 11.899 10,077 +0 0.00% 119,909
2018-07-24 2018-07-20 11.983 10,077 +0 0.00% 120,749
2018-07-23 2018-07-19 11.712 10,077 +0 0.00% 118,019
2018-07-20 2018-07-18 11.712 10,077 +0 0.00% 118,019
2018-07-19 2018-07-17 11.712 10,077 +0 0.00% 118,019
2018-07-18 2018-07-16 11.712 10,077 +0 0.00% 118,019
2018-07-17 2018-07-13 11.816 10,077 +0 0.00% 119,069
2018-07-16 2018-07-12 11.816 10,077 +0 0.00% 119,069
2018-07-13 2018-07-11 11.816 10,077 +0 0.00% 119,069
2018-07-12 2018-07-10 11.816 10,077 +0 0.00% 119,069
2018-07-11 2018-07-09 11.816 10,077 +0 0.00% 119,069
2018-07-10 2018-07-06 11.816 10,077 +0 0.00% 119,069
2018-07-09 2018-07-05 11.837 10,077 +0 0.00% 119,279
2018-07-06 2018-07-04 12.108 10,077 +0 0.00% 122,009
2018-07-05 2018-07-03 12.608 10,077 +0 0.00% 127,049
2018-07-04 2018-06-29 12.733 10,077 +0 0.00% 128,309
2018-07-03 2018-06-28 11.274 10,077 +0 0.00% 113,609
2018-06-29 2018-06-27 12.504 10,077 +0 0.00% 125,999
2018-06-28 2018-06-26 12.504 10,077 +0 0.00% 125,999
2018-06-27 2018-06-25 12.504 10,077 +0 0.00% 125,999
2018-06-26 2018-06-22 12.504 10,077 +0 0.00% 125,999
2018-06-25 2018-06-21 12.504 10,077 +0 0.00% 125,999
2018-06-22 2018-06-20 12.504 10,077 +0 0.00% 125,999
2018-06-21 2018-06-19 12.504 10,077 +0 0.00% 125,999
2018-06-20 2018-06-15 12.504 10,077 +0 0.00% 125,999
2018-06-19 2018-06-14 12.504 10,077 +0 0.00% 125,999
2018-06-15 2018-06-13 12.504 10,077 +0 0.00% 125,999
2018-06-14 2018-06-12 12.816 10,077 +0 0.00% 129,149
2018-06-13 2018-06-11 13.233 10,077 +0 0.00% 133,349
2018-06-12 2018-06-08 13.233 10,077 +0 0.00% 133,349
2018-06-11 2018-06-07 13.233 10,077 +0 0.00% 133,349
2018-06-08 2018-06-06 13.233 10,077 +0 0.00% 133,349
2018-06-07 2018-06-05 13.233 10,077 +0 0.00% 133,349
2018-06-06 2018-06-04 12.733 10,077 +0 0.00% 128,309
2018-06-05 2018-06-01 12.733 10,077 +0 0.00% 128,309
2018-06-04 2018-05-31 13.650 10,077 +0 0.00% 137,549
2018-06-01 2018-05-30 13.441 10,077 +0 0.00% 135,449
2018-05-31 2018-05-29 13.045 10,077 +0 0.00% 131,459
2018-05-30 2018-05-28 13.025 10,077 +0 0.00% 131,249
2018-05-29 2018-05-25 13.025 10,077 +0 0.00% 131,249
2018-05-28 2018-05-24 13.191 10,077 +0 0.00% 132,929
2018-05-25 2018-05-23 13.191 10,077 +0 0.00% 132,929
2018-05-24 2018-05-21 13.191 10,077 +0 0.00% 132,929
2018-05-23 2018-05-18 12.920 10,077 +0 0.00% 130,199
2018-05-21 2018-05-17 12.962 10,077 +0 0.00% 130,619
2018-05-18 2018-05-16 12.941 10,077 +0 0.00% 130,409
2018-05-17 2018-05-15 12.879 10,077 +0 0.00% 129,779
2018-05-16 2018-05-14 12.712 10,077 +0 0.00% 128,099
2018-05-15 2018-05-11 12.191 10,077 +0 0.00% 122,849
2018-05-14 2018-05-10 11.483 10,077 +0 0.00% 115,709
2018-05-11 2018-05-09 12.170 10,077 +0 0.00% 122,639
2018-05-10 2018-05-08 12.170 10,077 +0 0.00% 122,639
2018-05-09 2018-05-07 12.191 10,077 +0 0.00% 122,849
2018-05-08 2018-05-04 12.191 10,077 +0 0.00% 122,849
2018-05-07 2018-05-03 12.191 10,077 +0 0.00% 122,849
2018-05-04 2018-05-02 12.191 10,077 +0 0.00% 122,849
2018-05-03 2018-04-30 12.212 10,077 +0 0.00% 123,059
2018-05-02 2018-04-27 11.608 10,077 +0 0.00% 116,969
2018-04-30 2018-04-26 11.503 10,077 +0 0.00% 115,919
2018-04-27 2018-04-25 11.503 10,077 +0 0.00% 115,919
2018-04-26 2018-04-24 11.483 10,077 +0 0.00% 115,709
2018-04-25 2018-04-23 11.483 10,077 +0 0.00% 115,709
2018-04-24 2018-04-20 11.899 10,077 +0 0.00% 119,909
2018-04-23 2018-04-19 11.983 10,077 +0 0.00% 120,749
2018-04-20 2018-04-18 11.983 10,077 +0 0.00% 120,749
2018-04-19 2018-04-17 12.274 10,077 +0 0.00% 123,689
2018-04-18 2018-04-16 12.795 10,077 +0 0.00% 128,939
2018-04-17 2018-04-13 12.920 10,077 +0 0.00% 130,199
2018-04-16 2018-04-12 12.983 10,077 +0 0.00% 130,829
2018-04-13 2018-04-11 13.066 10,077 +0 0.00% 131,669
2018-04-12 2018-04-10 13.296 10,077 +0 0.00% 133,979
2018-04-11 2018-04-09 12.920 10,077 +0 0.00% 130,199
2018-04-10 2018-04-06 12.629 10,077 +0 0.00% 127,259
2018-04-09 2018-04-04 12.629 10,077 +0 0.00% 127,259
2018-04-06 2018-04-03 12.420 10,077 +0 0.00% 125,159
2018-04-04 2018-03-29 13.129 10,077 +0 0.00% 132,299
2018-04-03 2018-03-28 12.650 10,077 +0 0.00% 127,469
2018-03-29 2018-03-27 12.608 10,077 +0 0.00% 127,049
2018-03-28 2018-03-26 12.608 10,077 +0 0.00% 127,049
2018-03-27 2018-03-23 13.025 10,077 +0 0.00% 131,249
2018-03-26 2018-03-22 13.337 10,077 +0 0.00% 134,399
2018-03-23 2018-03-21 13.337 10,077 +0 0.00% 134,399
2018-03-22 2018-03-20 13.337 10,077 +0 0.00% 134,399
2018-03-21 2018-03-19 13.337 10,077 +0 0.00% 134,399
2018-03-20 2018-03-16 13.504 10,077 +0 0.00% 136,079
2018-03-19 2018-03-15 13.337 10,077 +0 0.00% 134,399
2018-03-16 2018-03-14 13.212 10,077 +0 0.00% 133,139
2018-03-15 2018-03-13 13.316 10,077 +0 0.00% 134,189
2018-03-14 2018-03-12 13.004 10,077 +0 0.00% 131,039
2018-03-13 2018-03-09 12.941 10,077 +0 0.00% 130,409
2018-03-12 2018-03-08 12.816 10,077 +0 0.00% 129,149
2018-03-09 2018-03-07 12.795 10,077 +0 0.00% 128,939
2018-03-08 2018-03-06 12.795 10,077 +0 0.00% 128,939
2018-03-07 2018-03-05 12.587 10,077 +0 0.00% 126,839
2018-03-06 2018-03-02 12.941 10,077 +0 0.00% 130,409
2018-03-05 2018-03-01 13.191 10,077 +0 0.00% 132,929
2018-03-02 2018-02-28 13.150 10,077 +0 0.00% 132,509
2018-03-01 2018-02-27 13.337 10,077 +0 0.00% 134,399
2018-02-28 2018-02-26 13.129 10,077 +0 0.00% 132,299
2018-02-27 2018-02-23 13.108 10,077 +0 0.00% 132,089
2018-02-26 2018-02-22 12.900 10,077 +0 0.00% 129,989
2018-02-23 2018-02-21 13.045 10,077 +0 0.00% 131,459
2018-02-22 2018-02-20 12.650 10,077 +0 0.00% 127,469
2018-02-21 2018-02-15 13.004 10,077 +0 0.00% 131,039
2018-02-20 2018-02-13 13.129 10,077 +0 0.00% 132,299
2018-02-14 2018-02-12 13.025 10,077 +0 0.00% 131,249
2018-02-13 2018-02-09 13.025 10,077 +0 0.00% 131,249
2018-02-12 2018-02-08 13.212 10,077 +0 0.00% 133,139
2018-02-09 2018-02-07 13.296 10,077 +0 0.00% 133,979
2018-02-08 2018-02-06 13.421 10,077 +0 0.00% 135,239
2018-02-07 2018-02-05 13.462 10,077 +0 0.00% 135,659
2018-02-06 2018-02-02 13.504 10,077 +0 0.00% 136,079
2018-02-05 2018-02-01 13.566 10,077 +0 0.00% 136,709
2018-02-02 2018-01-31 13.566 10,077 +0 0.00% 136,709
2018-02-01 2018-01-30 13.587 10,077 +0 0.00% 136,919
2018-01-31 2018-01-29 14.046 10,077 +0 0.00% 141,539
2018-01-30 2018-01-26 14.254 10,077 +0 0.00% 143,639
2018-01-29 2018-01-25 14.192 10,077 +0 0.00% 143,009
2018-01-26 2018-01-24 14.171 10,077 +0 0.00% 142,799
2018-01-25 2018-01-23 14.108 10,077 +0 0.00% 142,169
2018-01-24 2018-01-22 14.212 10,077 +0 0.00% 143,219
2018-01-23 2018-01-19 14.087 10,077 +0 0.00% 141,959
2018-01-22 2018-01-18 14.067 10,077 +0 0.00% 141,749
2018-01-19 2018-01-17 14.004 10,077 +0 0.00% 141,119
2018-01-18 2018-01-16 13.900 10,077 +0 0.00% 140,069
2018-01-17 2018-01-15 13.837 10,077 +0 0.00% 139,439
2018-01-16 2018-01-12 13.775 10,077 +0 0.00% 138,809
2018-01-15 2018-01-11 13.796 10,077 +0 0.00% 139,019
2018-01-12 2018-01-10 13.775 10,077 +0 0.00% 138,809
2018-01-11 2018-01-09 13.754 10,077 +0 0.00% 138,599
2018-01-10 2018-01-08 13.796 10,077 +0 0.00% 139,019
2018-01-09 2018-01-05 13.796 10,077 +0 0.00% 139,019
2018-01-08 2018-01-04 13.796 10,077 +0 0.00% 139,019
2018-01-05 2018-01-03 13.754 10,077 +0 0.00% 138,599
2018-01-04 2018-01-02 13.754 10,077 +0 0.00% 138,599
2018-01-03 2017-12-29 13.650 10,077 +0 0.00% 137,549
2018-01-02 2017-12-28 13.546 10,077 +0 0.00% 136,499
2017-12-29 2017-12-27 13.441 10,077 +0 0.00% 135,449
2017-12-28 2017-12-22 13.441 10,077 +0 0.00% 135,449
2017-12-27 2017-12-21 13.066 10,077 +0 0.00% 131,669
2017-12-22 2017-12-20 13.004 10,077 +0 0.00% 131,039
2017-12-21 2017-12-19 13.025 10,077 +0 0.00% 131,249
2017-12-20 2017-12-18 13.278 10,077 +0 0.00% 133,803
2017-12-19 2017-12-15 13.384 10,077 +161 0.00% 134,870
2017-12-18 2017-12-14 13.384 9,916 +0 0.00% 132,716
2017-12-15 2017-12-13 13.532 9,916 +0 0.00% 134,186
2017-12-14 2017-12-12 13.193 9,916 +0 0.00% 130,826
2017-12-13 2017-12-11 13.236 9,916 +0 0.00% 131,246
2017-12-12 2017-12-08 13.236 9,916 +0 0.00% 131,246
2017-12-11 2017-12-07 13.342 9,916 +0 0.00% 132,296
2017-12-08 2017-12-06 13.257 9,916 +0 0.00% 131,456
2017-12-07 2017-12-05 13.744 9,916 +0 0.00% 136,285
2017-12-06 2017-12-04 13.744 9,916 +0 0.00% 136,285
2017-12-05 2017-12-01 13.723 9,916 +0 0.00% 136,075
2017-12-04 2017-11-30 13.575 9,916 +0 0.00% 134,605
2017-12-01 2017-11-29 13.723 9,916 +0 0.00% 136,075
2017-11-30 2017-11-28 13.659 9,916 +0 0.00% 135,445
2017-11-29 2017-11-27 13.299 9,916 +0 0.00% 131,876
2017-11-28 2017-11-24 13.765 9,916 +0 0.00% 136,495
2017-11-27 2017-11-23 13.532 9,916 +0 0.00% 134,186
2017-11-24 2017-11-22 13.342 9,916 +0 0.00% 132,296
2017-11-23 2017-11-21 12.516 9,916 +0 0.00% 124,106
2017-11-22 2017-11-20 12.727 9,916 +0 0.00% 126,206
2017-11-21 2017-11-17 13.363 9,916 +0 0.00% 132,506
2017-11-20 2017-11-16 13.426 9,916 +0 0.00% 133,136
2017-11-17 2017-11-15 13.426 9,916 +0 0.00% 133,136
2017-11-16 2017-11-14 13.426 9,916 +0 0.00% 133,136
2017-11-15 2017-11-13 13.532 9,916 +0 0.00% 134,186
2017-11-14 2017-11-10 13.426 9,916 +0 0.00% 133,136
2017-11-13 2017-11-09 13.702 9,916 +0 0.00% 135,865
2017-11-10 2017-11-08 13.723 9,916 +0 0.00% 136,075
2017-11-09 2017-11-07 13.723 9,916 +0 0.00% 136,075
2017-11-08 2017-11-06 13.765 9,916 +0 0.00% 136,495
2017-11-07 2017-11-03 13.765 9,916 +0 0.00% 136,495
2017-11-06 2017-11-02 13.913 9,916 +0 0.00% 137,965
2017-11-03 2017-11-01 13.913 9,916 +0 0.00% 137,965
2017-11-02 2017-10-31 13.871 9,916 +0 0.00% 137,545
2017-11-01 2017-10-30 13.871 9,916 +0 0.00% 137,545
2017-10-31 2017-10-27 14.083 9,916 +0 0.00% 139,645
2017-10-30 2017-10-26 14.040 9,916 +0 0.00% 139,225
2017-10-27 2017-10-25 14.146 9,916 +0 0.00% 140,275
2017-10-26 2017-10-24 14.104 9,916 +0 0.00% 139,855
2017-10-25 2017-10-23 14.083 9,916 +0 0.00% 139,645
2017-10-24 2017-10-20 14.104 9,916 +0 0.00% 139,855
2017-10-23 2017-10-19 13.998 9,916 +0 0.00% 138,805
2017-10-20 2017-10-18 14.040 9,916 +0 0.00% 139,225
2017-10-19 2017-10-17 13.998 9,916 +0 0.00% 138,805
2017-10-18 2017-10-16 13.977 9,916 +0 0.00% 138,595
2017-10-17 2017-10-13 13.998 9,916 +0 0.00% 138,805
2017-10-16 2017-10-12 13.977 9,916 +0 0.00% 138,595
2017-10-13 2017-10-11 13.998 9,916 +0 0.00% 138,805
2017-10-12 2017-10-10 13.998 9,916 +0 0.00% 138,805
2017-10-11 2017-10-09 13.977 9,916 +0 0.00% 138,595
2017-10-10 2017-10-06 13.998 9,916 +0 0.00% 138,805
2017-10-09 2017-10-04 13.977 9,916 +0 0.00% 138,595
2017-10-06 2017-10-03 13.786 9,916 +0 0.00% 136,705
2017-10-04 2017-09-29 13.405 9,916 +0 0.00% 132,926
2017-10-03 2017-09-28 13.638 9,916 +0 0.00% 135,235
2017-09-29 2017-09-27 13.871 9,916 +0 0.00% 137,545
2017-09-28 2017-09-26 13.871 9,916 +0 0.00% 137,545
2017-09-27 2017-09-25 13.913 9,916 +0 0.00% 137,965
2017-09-26 2017-09-22 14.210 9,916 +0 0.00% 140,905
2017-09-25 2017-09-21 14.231 9,916 +0 0.00% 141,115
2017-09-22 2017-09-20 14.210 9,916 +0 0.00% 140,905
2017-09-21 2017-09-19 14.252 9,916 +0 0.00% 141,325
2017-09-20 2017-09-18 14.168 9,916 +0 0.00% 140,485
2017-09-19 2017-09-15 13.723 9,916 +0 0.00% 136,075
2017-09-18 2017-09-14 13.257 9,916 +0 0.00% 131,456
2017-09-15 2017-09-13 13.977 9,916 +0 0.00% 138,595
2017-09-14 2017-09-12 13.977 9,916 +0 0.00% 138,595
2017-09-13 2017-09-11 14.040 9,916 +0 0.00% 139,225
2017-09-12 2017-09-08 13.998 9,916 +0 0.00% 138,805
2017-09-11 2017-09-07 13.786 9,916 -1,889 0.00% 136,705
2017-09-08 2017-09-06 13.702 11,805 -1,133 0.00% 161,748
2017-08-25 2017-08-22 13.723 12,938 -756 0.00% 177,546
2017-08-15 2017-08-11 11.380 13,694 +2,576 0.00% 155,840
2017-03-22 2017-03-20 10.389 11,118 -3,812 0.00% 115,500
2016-12-20 2016-12-16 7.760 14,930 -333 0.00% 115,857
2015-12-17 2015-12-15 5.202 15,263 -459 0.00% 79,392
2014-12-16 2014-12-12 7.080 15,722 -309 0.00% 111,319
2014-07-28 2014-07-24 7.520 16,031 -3,001 0.00% 120,557
2014-02-27 2014-02-25 7.784 19,032 +2,274 0.01% 148,147
2014-01-21 2014-01-17 8.664 16,758 -3,820 0.00% 145,186
2013-12-20 2013-12-18 8.444 20,578 +4,547 0.01% 173,756
2013-12-03 2013-11-29 8.663 16,031 -245 0.00% 138,877
2013-09-18 2013-09-16 8.360 16,276 -1,847 0.00% 136,064
2013-09-10 2013-09-06 8.100 18,123 -1,662 0.00% 146,795
2013-09-09 2013-09-05 7.753 19,785 -647 0.01% 153,401
2013-08-26 2013-08-22 7.450 20,432 +2,309 0.01% 152,222
2013-08-23 2013-08-21 7.797 18,123 +1,847 0.00% 141,300
2013-08-15 2013-08-12 8.706 16,276 -2,586 0.00% 141,704
2013-08-05 2013-08-01 8.750 18,862 -4,248 0.01% 165,036
2013-08-01 2013-07-30 8.360 23,110 -3,924 0.01% 193,195
2013-07-26 2013-07-24 8.230 27,034 -6,465 0.01% 222,486
2013-07-25 2013-07-23 7.840 33,499 +2,309 0.01% 262,633
2013-07-22 2013-07-18 7.017 31,190 +46 0.01% 218,861
2013-07-19 2013-07-17 6.974 31,144 +739 0.01% 217,190
2013-07-17 2013-07-15 6.974 30,405 +2,309 0.01% 212,036
2013-07-16 2013-07-12 6.887 28,096 +2,308 0.01% 193,500
2013-06-26 2013-06-24 6.930 25,788 -1,293 0.01% 178,721
2013-06-25 2013-06-21 7.320 27,081 -1,385 0.01% 198,239
2013-06-20 2013-06-18 8.057 28,466 -1,847 0.01% 229,339
2013-06-19 2013-06-17 8.100 30,313 -92 0.01% 245,533
2013-06-18 2013-06-14 7.710 30,405 -2,309 0.01% 234,425
2013-05-10 2013-05-08 8.923 32,714 +2,309 0.01% 291,904
2013-04-23 2013-04-19 8.880 30,405 -4,617 0.01% 269,984
2013-04-22 2013-04-18 8.490 35,022 +2,308 0.01% 297,328
2013-04-19 2013-04-17 8.446 32,714 -6,926 0.01% 276,317
2013-04-15 2013-04-11 8.230 39,640 +2,309 0.01% 326,232
2013-04-08 2013-04-03 8.230 37,331 +2,309 0.01% 307,229
2013-03-21 2013-03-19 8.403 35,022 -3,556 0.01% 294,294
2013-03-19 2013-03-15 8.446 38,578 -877 0.01% 325,847
2013-03-01 2013-02-27 9.269 39,455 -2,309 0.01% 365,725
2013-02-28 2013-02-26 8.836 41,764 +4,156 0.01% 369,038
2013-02-25 2013-02-21 9.833 37,608 +2,308 0.01% 369,781
2013-02-05 2013-02-01 11.695 35,300 +2,309 0.01% 412,836
2013-01-30 2013-01-28 11.478 32,991 -6,464 0.01% 378,687
2013-01-29 2013-01-25 10.309 39,455 -6,464 0.01% 406,741
2013-01-28 2013-01-24 10.136 45,919 +1,662 0.01% 465,422
2013-01-23 2013-01-21 10.136 44,257 -2,309 0.01% 448,577
2013-01-22 2013-01-18 9.876 46,566 +1,847 0.01% 459,878
2013-01-21 2013-01-17 9.833 44,719 -1,847 0.01% 439,700
2013-01-16 2013-01-14 9.659 46,566 +2,309 0.01% 449,793
2013-01-10 2013-01-08 9.269 44,257 -2,309 0.01% 410,237
2013-01-04 2013-01-02 9.096 46,566 +1,155 0.01% 423,572
2013-01-02 2012-12-27 9.010 45,411 -1,155 0.01% 409,132
2012-12-27 2012-12-20 8.759 46,566 -638 0.01% 407,894
2012-12-12 2012-12-10 8.418 47,204 +7,021 0.01% 397,346
2012-12-11 2012-12-07 8.503 40,183 +2,340 0.01% 341,680
2012-12-07 2012-12-05 8.503 37,843 +2,340 0.01% 321,783
2012-12-06 2012-12-04 8.418 35,503 +2,341 0.01% 298,852
2012-12-05 2012-12-03 8.717 33,162 -3,511 0.01% 289,065
2012-11-15 2012-11-13 7.178 36,673 +2,340 0.01% 263,257
2012-11-13 2012-11-09 7.307 34,333 +4,962 0.01% 250,860
2012-11-12 2012-11-08 7.050 29,371 +3,510 0.01% 207,075
2012-11-02 2012-10-31 6.922 25,861 -5,850 0.01% 179,013
2012-11-01 2012-10-30 6.666 31,711 -7,021 0.01% 211,377
2012-10-31 2012-10-29 6.666 38,732 -3,511 0.01% 258,178
2012-10-30 2012-10-26 6.879 42,243 -2,340 0.01% 290,606
2012-10-29 2012-10-25 6.837 44,583 -2,340 0.01% 304,799
2012-10-12 2012-10-10 6.708 46,923 +3,510 0.01% 314,782
2012-09-25 2012-09-21 6.409 43,413 -8,191 0.01% 278,250
2012-09-24 2012-09-20 6.196 51,604 +21,063 0.01% 319,724
2012-09-06 2012-09-04 5.811 30,541 -3,511 0.01% 177,479
2012-09-05 2012-09-03 5.854 34,052 -3,510 0.01% 199,337
2012-09-03 2012-08-30 5.854 37,562 -4,681 0.01% 219,884
2012-07-11 2012-07-09 6.196 42,243 -2,340 0.01% 261,726
2012-07-10 2012-07-06 6.110 44,583 +1,872 0.01% 272,414
2012-07-03 2012-06-28 5.897 42,711 +4,681 0.01% 251,851
2012-06-27 2012-06-25 5.897 38,030 +2,808 0.01% 224,249
2012-06-25 2012-06-21 5.854 35,222 +2,340 0.01% 206,186
2012-06-13 2012-06-11 5.768 32,882 +14,101 0.01% 189,678
2012-05-31 2012-05-29 5.469 18,781 +4,681 0.01% 102,719
2012-05-15 2012-05-11 5.596 14,100 -543 0.01% 78,903
2012-03-20 2012-03-16 6.090 14,643 +2,431 0.01% 89,171
2012-03-15 2012-03-13 6.501 12,212 +1,215 0.01% 79,392
2012-03-13 2012-03-09 6.542 10,997 -243 0.01% 71,946
2012-03-05 2012-03-01 6.625 11,240 +2,430 0.01% 74,460
2012-03-01 2012-02-28 6.995 8,810 +2,430 0.00% 61,625
2011-12-29 2011-12-23 7.248 6,380 -175 0.00% 46,245
2010-12-15 2010-12-13 11.826 6,555 -104 0.00% 77,521
2010-07-13 2010-07-09 9.855 6,659 -2,029 0.00% 65,626
2010-07-08 2010-07-06 10.052 8,688 +2,029 0.00% 87,334
2010-06-23 2010-06-21 10.052 6,659 -2,537 0.00% 66,938
2010-05-27 2010-05-25 9.185 9,196 +2,537 0.00% 84,465
2010-03-31 2010-03-29 10.841 6,659 -1,522 0.00% 72,188
2010-01-05 2009-12-31 11.235 8,181 -5,073 0.00% 91,913
2009-12-17 2009-12-15 11.224 13,254 -246 0.01% 148,765
2009-12-14 2009-12-10 11.418 13,500 -258 0.01% 154,138
2009-10-21 2009-10-19 10.257 13,758 -2,584 0.01% 141,110
2009-09-21 2009-09-17 10.450 16,342 -2,144 0.01% 170,775
2009-09-02 2009-08-31 9.870 18,486 -2,584 0.01% 182,448
2009-08-12 2009-08-10 10.063 21,070 -2,584 0.01% 212,028
2009-08-11 2009-08-07 9.870 23,654 -10,335 0.01% 233,453
2009-08-06 2009-08-04 10.063 33,989 -5,167 0.02% 342,032
2009-07-29 2009-07-27 10.644 39,156 +10,335 0.02% 416,760
2009-06-05 2009-06-03 11.031 28,821 -7,752 0.01% 317,914
2009-05-25 2009-05-21 8.902 36,573 +2,584 0.02% 325,569
2009-05-14 2009-05-12 8.786 33,989 +2,584 0.02% 298,620
2008-12-23 2008-12-19 4.683 31,405 -1,550 0.02% 147,075
2008-12-16 2008-12-12 3.630 32,955 -1,481 0.02% 119,622
2008-09-30 2008-09-26 4.260 34,436 +1,619 0.02% 146,681
2008-08-15 2008-08-13 5.630 32,817 -2,699 0.02% 184,759
2008-07-17 2008-07-15 5.926 35,516 +4,049 0.02% 210,478
2008-07-15 2008-07-11 6.223 31,467 +4,050 0.01% 195,806
2008-07-14 2008-07-10 6.297 27,417 +3,240 0.01% 172,636
2008-06-30 2008-06-26 7.037 24,177 +1,701 0.01% 170,145
2008-06-11 2008-06-06 7.334 22,476 +2,700 0.01% 164,834
2008-06-06 2008-06-04 7.593 19,776 +2,700 0.01% 150,160
2008-06-05 2008-06-03 7.667 17,076 +2,699 0.01% 130,924
2008-03-28 2008-03-26 9.630 14,377 -2,699 0.01% 138,453
2008-03-25 2008-03-19 9.445 17,076 +2,699 0.01% 161,283
2008-02-29 2008-02-27 11.297 14,377 -22,219 0.01% 162,417
2008-02-25 2008-02-21 10.927 36,596 -4,779 0.02% 399,869
2008-02-22 2008-02-20 10.741 41,375 +26,998 0.02% 444,425
2007-12-14 2007-12-12 14.297 14,377 -149 0.01% 205,550
2007-11-13 2007-11-09 16.130 14,526 +2,728 0.01% 234,306
2007-09-10 2007-09-06 15.580 11,798 +273 0.01% 183,816
2007-08-09 2007-08-07 14.297 11,525 -1,364 0.01% 164,775
2007-08-01 2007-07-30 16.863 12,889 -1,364 0.01% 217,351
2007-07-30 2007-07-26 17.780 14,253 -1,364 0.01% 253,415
2007-07-24 2007-07-20 17.596 15,617 -1,364 0.01% 274,804
2007-07-18 2007-07-16 16.863 16,981 -2,727 0.01% 286,356
2007-07-16 2007-07-12 16.680 19,708 -4,092 0.01% 328,730
2007-07-13 2007-07-11 17.596 23,800 +13,639 0.01% 418,797
2007-07-12 2007-07-10 16.313 10,161 -2,728 0.00% 165,761
2007-07-05 2007-07-03 16.313 12,889 -2,728 0.01% 210,264
2007-07-04 2007-06-29 15.764 15,617 -1,364 0.01% 246,179
2007-06-26 2007-06-22 15.580 16,981 0.01% 264,568

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top