History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 554,596 +0 0.17% 554,596
2025-10-13 2025-10-09 1.000 554,596 +0 0.17% 554,596
2025-10-10 2025-10-08 0.990 554,596 +0 0.17% 549,050
2025-10-09 2025-10-06 0.980 554,596 +0 0.17% 543,504
2025-10-08 2025-10-03 0.970 554,596 +0 0.17% 537,958
2025-10-06 2025-10-02 0.970 554,596 +0 0.17% 537,958
2025-10-03 2025-09-30 0.970 554,596 +0 0.17% 537,958
2025-10-02 2025-09-29 0.970 554,596 +0 0.17% 537,958
2025-09-30 2025-09-26 0.970 554,596 +0 0.17% 537,958
2025-09-29 2025-09-25 1.060 554,596 +0 0.17% 587,872
2025-09-26 2025-09-24 1.060 554,596 +0 0.17% 587,872
2025-09-25 2025-09-23 1.060 554,596 +0 0.17% 587,872
2025-09-24 2025-09-22 1.060 554,596 +0 0.17% 587,872
2025-09-23 2025-09-19 1.060 554,596 +0 0.17% 587,872
2025-09-22 2025-09-18 1.060 554,596 +0 0.17% 587,872
2025-09-19 2025-09-17 1.060 554,596 +0 0.17% 587,872
2025-09-18 2025-09-16 1.060 554,596 +0 0.17% 587,872
2025-09-17 2025-09-15 1.060 554,596 +0 0.17% 587,872
2025-09-16 2025-09-12 1.060 554,596 +0 0.17% 587,872
2025-09-15 2025-09-11 1.060 554,596 +0 0.17% 587,872
2025-09-12 2025-09-10 1.060 554,596 +0 0.17% 587,872
2025-09-11 2025-09-09 1.060 554,596 +0 0.17% 587,872
2025-09-10 2025-09-08 1.060 554,596 +0 0.17% 587,872
2025-09-09 2025-09-05 0.980 554,596 +0 0.17% 543,504
2025-09-08 2025-09-04 0.950 554,596 +0 0.17% 526,866
2025-09-05 2025-09-03 0.970 554,596 +0 0.17% 537,958
2025-09-04 2025-09-02 0.970 554,596 +0 0.17% 537,958
2025-09-03 2025-09-01 0.970 554,596 +0 0.17% 537,958
2025-09-02 2025-08-29 0.970 554,596 +0 0.17% 537,958
2025-09-01 2025-08-28 0.970 554,596 +0 0.17% 537,958
2025-08-29 2025-08-27 0.970 554,596 +0 0.17% 537,958
2025-08-28 2025-08-26 0.970 554,596 +0 0.17% 537,958
2025-08-27 2025-08-25 0.950 554,596 +0 0.17% 526,866
2025-08-26 2025-08-22 0.950 554,596 +0 0.17% 526,866
2025-08-25 2025-08-21 1.030 554,596 +0 0.17% 571,234
2025-08-22 2025-08-20 0.920 554,596 +0 0.17% 510,228
2025-08-21 2025-08-19 0.970 554,596 +0 0.17% 537,958
2025-08-20 2025-08-18 0.960 554,596 +0 0.17% 532,412
2025-08-19 2025-08-15 0.910 554,596 +0 0.17% 504,682
2025-08-18 2025-08-14 0.910 554,596 +0 0.17% 504,682
2025-08-15 2025-08-13 0.960 554,596 +0 0.17% 532,412
2025-08-14 2025-08-12 0.960 554,596 +0 0.17% 532,412
2025-08-13 2025-08-11 0.960 554,596 +0 0.17% 532,412
2025-08-12 2025-08-08 0.950 554,596 +0 0.17% 526,866
2025-08-11 2025-08-07 0.950 554,596 +0 0.17% 526,866
2025-08-08 2025-08-06 0.950 554,596 +0 0.17% 526,866
2025-08-07 2025-08-05 0.970 554,596 +0 0.17% 537,958
2025-08-06 2025-08-04 0.970 554,596 +0 0.17% 537,958
2025-08-05 2025-08-01 0.980 554,596 +0 0.17% 543,504
2025-08-04 2025-07-31 0.980 554,596 +0 0.17% 543,504
2025-08-01 2025-07-30 0.950 554,596 +0 0.17% 526,866
2025-07-31 2025-07-29 0.980 554,596 +0 0.17% 543,504
2025-07-30 2025-07-28 0.960 554,596 +0 0.17% 532,412
2025-07-29 2025-07-25 0.930 554,596 +0 0.17% 515,774
2025-07-28 2025-07-24 0.990 554,596 +0 0.17% 549,050
2025-07-25 2025-07-23 1.040 554,596 +0 0.17% 576,780
2025-07-24 2025-07-22 1.000 554,596 +0 0.17% 554,596
2025-07-23 2025-07-21 1.000 554,596 +0 0.17% 554,596
2025-07-22 2025-07-18 0.980 554,596 +0 0.17% 543,504
2025-07-21 2025-07-17 0.980 554,596 +0 0.17% 543,504
2025-07-18 2025-07-16 1.030 554,596 +0 0.17% 571,234
2025-07-17 2025-07-15 1.030 554,596 +0 0.17% 571,234
2025-07-16 2025-07-14 1.000 554,596 +0 0.17% 554,596
2025-07-15 2025-07-11 1.140 554,596 +0 0.17% 632,239
2025-07-14 2025-07-10 1.160 554,596 +0 0.17% 643,331
2025-07-11 2025-07-09 1.070 554,596 +0 0.17% 593,418
2025-07-10 2025-07-08 1.070 554,596 +0 0.17% 593,418
2025-07-09 2025-07-07 1.070 554,596 +0 0.17% 593,418
2025-07-08 2025-07-04 1.070 554,596 +0 0.17% 593,418
2025-07-07 2025-07-03 1.070 554,596 +0 0.17% 593,418
2025-07-04 2025-07-02 1.070 554,596 +0 0.17% 593,418
2025-07-03 2025-06-30 1.070 554,596 +0 0.17% 593,418
2025-07-02 2025-06-27 1.100 554,596 +0 0.17% 610,056
2025-06-30 2025-06-26 1.100 554,596 +0 0.17% 610,056
2025-06-27 2025-06-25 1.100 554,596 +0 0.17% 610,056
2025-06-26 2025-06-24 1.100 554,596 +0 0.17% 610,056
2025-06-25 2025-06-23 1.120 554,596 +0 0.17% 621,148
2025-06-24 2025-06-20 1.120 554,596 +0 0.17% 621,148
2025-06-23 2025-06-19 1.130 554,596 +0 0.17% 626,693
2025-06-20 2025-06-18 1.130 554,596 +0 0.17% 626,693
2025-06-19 2025-06-17 1.130 554,596 +0 0.17% 626,693
2025-06-18 2025-06-16 1.130 554,596 +0 0.17% 626,693
2025-06-17 2025-06-13 1.130 554,596 +0 0.17% 626,693
2025-06-16 2025-06-12 1.130 554,596 +0 0.17% 626,693
2025-06-13 2025-06-11 1.130 554,596 +0 0.17% 626,693
2025-06-12 2025-06-10 1.130 554,596 +0 0.17% 626,693
2025-06-11 2025-06-09 1.130 554,596 +0 0.17% 626,693
2025-06-10 2025-06-06 1.130 554,596 +0 0.17% 626,693
2025-06-09 2025-06-05 1.130 554,596 +0 0.17% 626,693
2025-06-06 2025-06-04 1.130 554,596 +0 0.17% 626,693
2025-06-05 2025-06-03 1.130 554,596 +0 0.17% 626,693
2025-06-04 2025-06-02 1.130 554,596 +0 0.17% 626,693
2025-06-03 2025-05-30 1.130 554,596 +0 0.17% 626,693
2025-06-02 2025-05-29 1.000 554,596 +0 0.17% 554,596
2025-05-30 2025-05-28 1.000 554,596 +0 0.17% 554,596
2025-05-29 2025-05-27 1.000 554,596 +0 0.17% 554,596
2025-05-28 2025-05-26 1.000 554,596 +0 0.17% 554,596
2025-05-27 2025-05-23 1.000 554,596 +0 0.17% 554,596
2025-05-26 2025-05-22 1.000 554,596 +0 0.17% 554,596
2025-05-23 2025-05-21 1.100 554,596 +0 0.17% 610,056
2025-05-22 2025-05-20 1.100 554,596 +0 0.17% 610,056
2025-05-21 2025-05-19 1.100 554,596 +0 0.17% 610,056
2025-05-20 2025-05-16 1.100 554,596 +0 0.17% 610,056
2025-05-19 2025-05-15 1.100 554,596 +0 0.17% 610,056
2025-05-16 2025-05-14 1.100 554,596 +0 0.17% 610,056
2025-05-15 2025-05-13 1.120 554,596 +0 0.17% 621,148
2025-05-14 2025-05-12 1.120 554,596 +0 0.17% 621,148
2025-05-13 2025-05-09 1.120 554,596 +0 0.17% 621,148
2025-05-12 2025-05-08 1.130 554,596 +0 0.17% 626,693
2025-05-09 2025-05-07 1.130 554,596 +0 0.17% 626,693
2025-05-08 2025-05-06 1.130 554,596 +0 0.17% 626,693
2025-05-07 2025-05-02 1.080 554,596 +0 0.17% 598,964
2025-05-06 2025-04-30 1.080 554,596 +0 0.17% 598,964
2025-05-02 2025-04-29 1.080 554,596 +0 0.17% 598,964
2025-04-30 2025-04-28 1.080 554,596 +0 0.17% 598,964
2025-04-29 2025-04-25 1.080 554,596 +0 0.17% 598,964
2025-04-28 2025-04-24 1.050 554,596 +0 0.17% 582,326
2025-04-25 2025-04-23 1.050 554,596 +0 0.17% 582,326
2025-04-24 2025-04-22 1.050 554,596 +0 0.17% 582,326
2025-04-23 2025-04-17 1.050 554,596 +0 0.17% 582,326
2025-04-22 2025-04-16 1.050 554,596 +0 0.17% 582,326
2025-04-17 2025-04-15 1.080 554,596 +0 0.17% 598,964
2025-04-16 2025-04-14 1.080 554,596 +0 0.17% 598,964
2025-04-15 2025-04-11 1.050 554,596 +0 0.17% 582,326
2025-04-14 2025-04-10 1.030 554,596 +0 0.17% 571,234
2025-04-11 2025-04-09 1.030 554,596 +0 0.17% 571,234
2025-04-10 2025-04-08 1.130 554,596 +0 0.17% 626,693
2025-04-09 2025-04-07 1.100 554,596 +0 0.17% 610,056
2025-04-08 2025-04-03 1.100 554,596 +0 0.17% 610,056
2025-04-07 2025-04-02 1.100 554,596 +0 0.17% 610,056
2025-04-03 2025-04-01 1.100 554,596 +0 0.17% 610,056
2025-04-02 2025-03-31 1.100 554,596 +0 0.17% 610,056
2025-04-01 2025-03-28 1.100 554,596 +0 0.17% 610,056
2025-03-31 2025-03-27 1.100 554,596 +0 0.17% 610,056
2025-03-28 2025-03-26 1.120 554,596 +0 0.17% 621,148
2025-03-27 2025-03-25 1.140 554,596 +0 0.17% 632,239
2025-03-26 2025-03-24 1.120 554,596 +0 0.17% 621,148
2025-03-25 2025-03-21 1.110 554,596 +0 0.17% 615,602
2025-03-24 2025-03-20 1.150 554,596 +0 0.17% 637,785
2025-03-21 2025-03-19 1.170 554,596 +0 0.17% 648,877
2025-03-20 2025-03-18 1.130 554,596 +0 0.17% 626,693
2025-03-19 2025-03-17 1.130 554,596 +0 0.17% 626,693
2025-03-18 2025-03-14 1.130 554,596 +0 0.17% 626,693
2025-03-17 2025-03-13 1.130 554,596 +0 0.17% 626,693
2025-03-14 2025-03-12 1.200 554,596 +0 0.17% 665,515
2025-03-13 2025-03-11 1.200 554,596 +0 0.17% 665,515
2025-03-12 2025-03-10 1.200 554,596 +0 0.17% 665,515
2025-03-11 2025-03-07 1.200 554,596 +0 0.17% 665,515
2025-03-10 2025-03-06 1.230 554,596 +0 0.17% 682,153
2025-03-07 2025-03-05 1.230 554,596 +0 0.17% 682,153
2025-03-06 2025-03-04 1.100 554,596 +0 0.17% 610,056
2025-03-05 2025-03-03 1.100 554,596 +0 0.17% 610,056
2025-03-04 2025-02-28 1.150 554,596 +0 0.17% 637,785
2025-03-03 2025-02-27 1.150 554,596 +0 0.17% 637,785
2025-02-28 2025-02-26 1.150 554,596 +0 0.17% 637,785
2025-02-27 2025-02-25 1.100 554,596 +0 0.17% 610,056
2025-02-26 2025-02-24 1.100 554,596 +0 0.17% 610,056
2025-02-25 2025-02-21 1.050 554,596 +0 0.17% 582,326
2025-02-24 2025-02-20 1.050 554,596 +0 0.17% 582,326
2025-02-21 2025-02-19 1.050 554,596 +0 0.17% 582,326
2025-02-20 2025-02-18 1.050 554,596 +0 0.17% 582,326
2025-02-19 2025-02-17 1.000 554,596 +0 0.17% 554,596
2025-02-18 2025-02-14 1.280 554,596 +0 0.17% 709,883
2025-02-17 2025-02-13 1.280 554,596 +0 0.17% 709,883
2025-02-14 2025-02-12 1.280 554,596 +0 0.17% 709,883
2025-02-13 2025-02-11 1.280 554,596 +0 0.17% 709,883
2025-02-12 2025-02-10 1.280 554,596 +0 0.17% 709,883
2025-02-11 2025-02-07 1.050 554,596 +0 0.17% 582,326
2025-02-10 2025-02-06 1.050 554,596 +0 0.17% 582,326
2025-02-07 2025-02-05 1.050 554,596 +0 0.17% 582,326
2025-02-06 2025-02-04 1.050 554,596 +0 0.17% 582,326
2025-02-05 2025-02-03 1.050 554,596 +0 0.17% 582,326
2025-02-04 2025-01-28 1.050 554,596 +0 0.17% 582,326
2025-02-03 2025-01-24 0.960 554,596 +0 0.17% 532,412
2025-01-27 2025-01-23 1.000 554,596 +0 0.17% 554,596
2025-01-24 2025-01-22 1.100 554,596 +0 0.17% 610,056
2025-01-23 2025-01-21 1.100 554,596 +0 0.17% 610,056
2025-01-22 2025-01-20 1.100 554,596 +0 0.17% 610,056
2025-01-21 2025-01-17 1.200 554,596 +0 0.17% 665,515
2025-01-20 2025-01-16 1.080 554,596 +0 0.17% 598,964
2025-01-17 2025-01-15 1.080 554,596 +0 0.17% 598,964
2025-01-16 2025-01-14 1.080 554,596 +0 0.17% 598,964
2025-01-15 2025-01-13 1.080 554,596 +0 0.17% 598,964
2025-01-14 2025-01-10 1.200 554,596 +0 0.17% 665,515
2025-01-13 2025-01-09 1.100 554,596 +0 0.17% 610,056
2025-01-10 2025-01-08 1.000 554,596 +0 0.17% 554,596
2025-01-09 2025-01-07 1.000 554,596 +0 0.17% 554,596
2025-01-08 2025-01-06 1.050 554,596 +0 0.17% 582,326
2025-01-07 2025-01-03 1.100 554,596 +0 0.17% 610,056
2025-01-06 2025-01-02 1.110 554,596 +0 0.17% 615,602
2025-01-03 2024-12-31 1.110 554,596 +0 0.17% 615,602
2025-01-02 2024-12-27 1.200 554,596 +0 0.17% 665,515
2024-12-30 2024-12-24 1.200 554,596 +0 0.17% 665,515
2024-12-27 2024-12-20 1.110 554,596 +0 0.17% 615,602
2024-12-23 2024-12-19 1.110 554,596 +0 0.17% 615,602
2024-12-20 2024-12-18 1.270 554,596 +0 0.17% 704,337
2024-12-19 2024-12-17 1.270 554,596 +0 0.17% 704,337
2024-12-18 2024-12-16 1.270 554,596 +0 0.17% 704,337
2024-12-17 2024-12-13 1.270 554,596 +0 0.17% 704,337
2024-12-16 2024-12-12 1.270 554,596 +0 0.17% 704,337
2024-12-13 2024-12-11 1.270 554,596 +0 0.17% 704,337
2024-12-12 2024-12-10 1.260 554,596 +0 0.17% 698,791
2024-12-11 2024-12-09 1.260 554,596 +0 0.17% 698,791
2024-12-10 2024-12-06 1.240 554,596 +0 0.17% 687,699
2024-12-09 2024-12-05 1.240 554,596 +0 0.17% 687,699
2024-12-06 2024-12-04 1.240 554,596 +0 0.17% 687,699
2024-12-05 2024-12-03 1.240 554,596 +0 0.17% 687,699
2024-12-04 2024-12-02 1.240 554,596 +0 0.17% 687,699
2024-12-03 2024-11-29 1.240 554,596 +0 0.17% 687,699
2024-12-02 2024-11-28 1.280 554,596 +0 0.17% 709,883
2024-11-29 2024-11-27 1.300 554,596 +0 0.17% 720,975
2024-11-28 2024-11-26 1.320 554,596 +0 0.17% 732,067
2024-11-27 2024-11-25 1.320 554,596 +0 0.17% 732,067
2024-11-26 2024-11-22 1.320 554,596 +0 0.17% 732,067
2024-11-25 2024-11-21 1.320 554,596 +0 0.17% 732,067
2024-11-22 2024-11-20 1.320 554,596 +0 0.17% 732,067
2024-11-21 2024-11-19 1.320 554,596 +0 0.17% 732,067
2024-11-20 2024-11-18 1.320 554,596 +0 0.17% 732,067
2024-11-19 2024-11-15 1.320 554,596 +0 0.17% 732,067
2024-11-18 2024-11-14 1.300 554,596 +0 0.17% 720,975
2024-11-15 2024-11-13 1.300 554,596 +0 0.17% 720,975
2024-11-14 2024-11-12 1.300 554,596 +0 0.17% 720,975
2024-11-13 2024-11-11 1.300 554,596 +0 0.17% 720,975
2024-11-12 2024-11-08 1.240 554,596 +0 0.17% 687,699
2024-11-11 2024-11-07 1.380 554,596 +0 0.17% 765,342
2024-11-08 2024-11-06 1.380 554,596 +0 0.17% 765,342
2024-11-07 2024-11-05 1.400 554,596 +0 0.17% 776,434
2024-11-06 2024-11-04 1.400 554,596 +0 0.17% 776,434
2024-11-05 2024-11-01 1.380 554,596 +0 0.17% 765,342
2024-11-04 2024-10-31 1.300 554,596 +0 0.17% 720,975
2024-11-01 2024-10-30 1.270 554,596 +0 0.17% 704,337
2024-10-31 2024-10-29 1.250 554,596 +0 0.17% 693,245
2024-10-30 2024-10-28 1.250 554,596 +0 0.17% 693,245
2024-10-29 2024-10-25 1.250 554,596 +0 0.17% 693,245
2024-10-28 2024-10-24 1.400 554,596 +0 0.17% 776,434
2024-10-25 2024-10-23 1.400 554,596 +0 0.17% 776,434
2024-10-24 2024-10-22 1.400 554,596 +0 0.17% 776,434
2024-10-23 2024-10-21 1.240 554,596 +0 0.17% 687,699
2024-10-22 2024-10-18 1.400 554,596 +0 0.17% 776,434
2024-10-21 2024-10-17 1.390 554,596 +0 0.17% 770,888
2024-10-18 2024-10-16 1.390 554,596 +0 0.17% 770,888
2024-10-17 2024-10-15 1.400 554,596 +0 0.17% 776,434
2024-10-16 2024-10-14 1.420 554,596 +0 0.17% 787,526
2024-10-15 2024-10-10 1.520 554,596 +0 0.17% 842,986
2024-10-14 2024-10-09 1.750 554,596 +0 0.17% 970,543
2024-10-10 2024-10-08 1.750 554,596 +0 0.17% 970,543
2024-10-09 2024-10-07 1.750 554,596 +0 0.17% 970,543
2024-10-08 2024-10-04 1.610 554,596 +0 0.17% 892,900
2024-10-07 2024-10-03 1.610 554,596 +0 0.17% 892,900
2024-10-04 2024-10-02 1.610 554,596 +0 0.17% 892,900
2024-10-03 2024-09-30 1.400 554,596 +0 0.17% 776,434
2024-10-02 2024-09-27 1.450 554,596 +0 0.17% 804,164
2024-09-30 2024-09-26 1.450 554,596 +0 0.17% 804,164
2024-09-27 2024-09-25 1.450 554,596 +0 0.17% 804,164
2024-09-26 2024-09-24 1.490 554,596 +0 0.17% 826,348
2024-09-25 2024-09-23 1.450 554,596 +0 0.17% 804,164
2024-09-24 2024-09-20 1.400 554,596 +0 0.17% 776,434
2024-09-23 2024-09-19 1.400 554,596 +0 0.17% 776,434
2024-09-20 2024-09-17 1.400 554,596 +0 0.17% 776,434
2024-09-19 2024-09-16 1.550 554,596 +0 0.17% 859,624
2024-09-17 2024-09-13 1.650 554,596 +0 0.17% 915,083
2024-09-16 2024-09-12 1.700 554,596 +0 0.17% 942,813
2024-09-13 2024-09-11 1.700 554,596 +0 0.17% 942,813
2024-09-12 2024-09-10 1.700 554,596 +0 0.17% 942,813
2024-09-11 2024-09-09 1.700 554,596 +0 0.17% 942,813
2024-09-10 2024-09-05 1.700 554,596 +0 0.17% 942,813
2024-09-09 2024-09-04 1.700 554,596 +0 0.17% 942,813
2024-09-05 2024-09-03 1.710 554,596 +0 0.17% 948,359
2024-09-04 2024-09-02 1.700 554,596 +0 0.17% 942,813
2024-09-03 2024-08-30 1.700 554,596 +0 0.17% 942,813
2024-09-02 2024-08-29 1.700 554,596 +0 0.17% 942,813
2024-08-30 2024-08-28 1.700 554,596 +0 0.17% 942,813
2024-08-29 2024-08-27 1.720 554,596 +0 0.17% 953,905
2024-08-28 2024-08-26 1.720 554,596 +0 0.17% 953,905
2024-08-27 2024-08-23 1.700 554,596 +0 0.17% 942,813
2024-08-26 2024-08-22 1.700 554,596 +0 0.17% 942,813
2024-08-23 2024-08-21 1.700 554,596 +0 0.17% 942,813
2024-08-22 2024-08-20 1.700 554,596 +0 0.17% 942,813
2024-08-21 2024-08-19 1.700 554,596 +0 0.17% 942,813
2024-08-20 2024-08-16 1.700 554,596 +0 0.17% 942,813
2024-08-19 2024-08-15 1.700 554,596 +0 0.17% 942,813
2024-08-16 2024-08-14 1.700 554,596 +0 0.17% 942,813
2024-08-15 2024-08-13 1.700 554,596 +0 0.17% 942,813
2024-08-14 2024-08-12 1.680 554,596 +0 0.17% 931,721
2024-08-13 2024-08-09 1.600 554,596 +0 0.17% 887,354
2024-08-12 2024-08-08 1.600 554,596 +0 0.17% 887,354
2024-08-09 2024-08-07 1.600 554,596 +0 0.17% 887,354
2024-08-08 2024-08-06 1.600 554,596 +0 0.17% 887,354
2024-08-07 2024-08-05 1.600 554,596 +0 0.17% 887,354
2024-08-06 2024-08-02 1.600 554,596 +0 0.17% 887,354
2024-08-05 2024-08-01 1.600 554,596 +0 0.17% 887,354
2024-08-02 2024-07-31 1.650 554,596 +0 0.17% 915,083
2024-08-01 2024-07-30 1.650 554,596 +0 0.17% 915,083
2024-07-31 2024-07-29 1.650 554,596 +0 0.17% 915,083
2024-07-30 2024-07-26 1.650 554,596 +0 0.17% 915,083
2024-07-29 2024-07-25 1.650 554,596 +0 0.17% 915,083
2024-07-26 2024-07-24 1.650 554,596 +0 0.17% 915,083
2024-07-25 2024-07-23 1.650 554,596 +0 0.17% 915,083
2024-07-24 2024-07-22 1.650 554,596 +0 0.17% 915,083
2024-07-23 2024-07-19 1.800 554,596 +0 0.17% 998,273
2024-07-22 2024-07-18 1.800 554,596 +0 0.17% 998,273
2024-07-19 2024-07-17 1.800 554,596 +0 0.17% 998,273
2024-07-18 2024-07-16 1.800 554,596 +0 0.17% 998,273
2024-07-17 2024-07-15 1.800 554,596 +0 0.17% 998,273
2024-07-16 2024-07-12 1.800 554,596 +0 0.17% 998,273
2024-07-15 2024-07-11 1.800 554,596 +0 0.17% 998,273
2024-07-12 2024-07-10 1.800 554,596 +0 0.17% 998,273
2024-07-11 2024-07-09 1.800 554,596 +0 0.17% 998,273
2024-07-10 2024-07-08 1.800 554,596 +0 0.17% 998,273
2024-07-09 2024-07-05 1.800 554,596 +0 0.17% 998,273
2024-07-08 2024-07-04 1.800 554,596 +0 0.17% 998,273
2024-07-05 2024-07-03 1.800 554,596 +0 0.17% 998,273
2024-07-04 2024-07-02 1.800 554,596 +0 0.17% 998,273
2024-07-03 2024-06-28 1.800 554,596 +0 0.17% 998,273
2024-07-02 2024-06-27 1.800 554,596 +0 0.17% 998,273
2024-06-28 2024-06-26 1.800 554,596 +0 0.17% 998,273
2024-06-27 2024-06-25 1.900 554,596 +0 0.17% 1,053,732
2024-06-26 2024-06-24 1.900 554,596 +0 0.17% 1,053,732
2024-06-25 2024-06-21 1.900 554,596 +0 0.17% 1,053,732
2024-06-24 2024-06-20 1.900 554,596 +0 0.17% 1,053,732
2024-06-21 2024-06-19 1.900 554,596 +0 0.17% 1,053,732
2024-06-20 2024-06-18 1.900 554,596 +0 0.17% 1,053,732
2024-06-19 2024-06-17 1.690 554,596 +0 0.17% 937,267
2024-06-18 2024-06-14 1.690 554,596 +0 0.17% 937,267
2024-06-17 2024-06-13 1.960 554,596 +0 0.17% 1,087,008
2024-06-14 2024-06-12 1.960 554,596 +0 0.17% 1,087,008
2024-06-13 2024-06-11 1.960 554,596 +0 0.17% 1,087,008
2024-06-12 2024-06-07 1.960 554,596 +0 0.17% 1,087,008
2024-06-11 2024-06-06 1.960 554,596 +0 0.17% 1,087,008
2024-06-07 2024-06-05 1.960 554,596 +0 0.17% 1,087,008
2024-06-06 2024-06-04 1.960 554,596 +0 0.17% 1,087,008
2024-06-05 2024-06-03 1.900 554,596 +0 0.17% 1,053,732
2024-06-04 2024-05-31 1.900 554,596 +0 0.17% 1,053,732
2024-06-03 2024-05-30 1.900 554,596 +0 0.17% 1,053,732
2024-05-31 2024-05-29 1.900 554,596 +0 0.17% 1,053,732
2024-05-30 2024-05-28 1.900 554,596 +0 0.17% 1,053,732
2024-05-29 2024-05-27 1.900 554,596 +0 0.17% 1,053,732
2024-05-28 2024-05-24 1.900 554,596 +0 0.17% 1,053,732
2024-05-27 2024-05-23 1.900 554,596 +0 0.17% 1,053,732
2024-05-24 2024-05-22 1.900 554,596 +0 0.17% 1,053,732
2024-05-23 2024-05-21 1.900 554,596 +0 0.17% 1,053,732
2024-05-22 2024-05-20 1.900 554,596 +0 0.17% 1,053,732
2024-05-21 2024-05-17 1.900 554,596 +0 0.17% 1,053,732
2024-05-20 2024-05-16 1.870 554,596 +0 0.17% 1,037,095
2024-05-17 2024-05-14 1.870 554,596 +0 0.17% 1,037,095
2024-05-16 2024-05-13 1.870 554,596 +0 0.17% 1,037,095
2024-05-14 2024-05-10 1.870 554,596 +0 0.17% 1,037,095
2024-05-13 2024-05-09 1.830 554,596 +0 0.17% 1,014,911
2024-05-10 2024-05-08 1.750 554,596 +0 0.17% 970,543
2024-05-09 2024-05-07 1.730 554,596 +0 0.17% 959,451
2024-05-08 2024-05-06 1.680 554,596 +0 0.17% 931,721
2024-05-07 2024-05-03 1.680 554,596 +0 0.17% 931,721
2024-05-06 2024-05-02 1.650 554,596 +0 0.17% 915,083
2024-05-03 2024-04-30 1.600 554,596 +0 0.17% 887,354
2024-05-02 2024-04-29 1.600 554,596 +0 0.17% 887,354
2024-04-30 2024-04-26 1.600 554,596 +0 0.17% 887,354
2024-04-29 2024-04-25 1.400 554,596 +0 0.17% 776,434
2024-04-26 2024-04-24 1.400 554,596 +0 0.17% 776,434
2024-04-25 2024-04-23 1.400 554,596 +0 0.17% 776,434
2024-04-24 2024-04-22 1.420 554,596 +0 0.17% 787,526
2024-04-23 2024-04-19 1.420 554,596 +0 0.17% 787,526
2024-04-22 2024-04-18 1.420 554,596 +0 0.17% 787,526
2024-04-19 2024-04-17 1.420 554,596 +0 0.17% 787,526
2024-04-18 2024-04-16 1.420 554,596 +0 0.17% 787,526
2024-04-17 2024-04-15 1.420 554,596 +0 0.17% 787,526
2024-04-16 2024-04-12 1.420 554,596 +0 0.17% 787,526
2024-04-15 2024-04-11 1.420 554,596 +0 0.17% 787,526
2024-04-12 2024-04-10 1.350 554,596 +0 0.17% 748,705
2024-04-11 2024-04-09 1.400 554,596 +0 0.17% 776,434
2024-04-10 2024-04-08 1.340 554,596 +0 0.17% 743,159
2024-04-09 2024-04-05 1.340 554,596 +0 0.17% 743,159
2024-04-08 2024-04-03 1.420 554,596 +0 0.17% 787,526
2024-04-05 2024-04-02 1.480 554,596 +0 0.17% 820,802
2024-04-03 2024-03-28 1.580 554,596 +0 0.17% 876,262
2024-04-02 2024-03-27 1.620 554,596 +0 0.17% 898,446
2024-03-28 2024-03-26 1.700 554,596 +0 0.17% 942,813
2024-03-27 2024-03-25 1.700 554,596 +0 0.17% 942,813
2024-03-26 2024-03-22 1.500 554,596 +0 0.17% 831,894
2024-03-25 2024-03-21 1.500 554,596 +0 0.17% 831,894
2024-03-22 2024-03-20 1.500 554,596 +0 0.17% 831,894
2024-03-21 2024-03-19 1.500 554,596 +0 0.17% 831,894
2024-03-20 2024-03-18 1.500 554,596 +0 0.17% 831,894
2024-03-19 2024-03-15 1.550 554,596 +0 0.17% 859,624
2024-03-18 2024-03-14 1.550 554,596 +0 0.17% 859,624
2024-03-15 2024-03-13 1.600 554,596 +0 0.17% 887,354
2024-03-14 2024-03-12 1.600 554,596 +0 0.17% 887,354
2024-03-13 2024-03-11 1.700 554,596 +0 0.17% 942,813
2024-03-12 2024-03-08 1.700 554,596 +0 0.17% 942,813
2024-03-11 2024-03-07 1.700 554,596 +0 0.17% 942,813
2024-03-08 2024-03-06 1.700 554,596 +0 0.17% 942,813
2024-03-07 2024-03-05 1.700 554,596 +0 0.17% 942,813
2024-03-06 2024-03-04 1.700 554,596 +0 0.17% 942,813
2024-03-05 2024-03-01 1.700 554,596 +0 0.17% 942,813
2024-03-04 2024-02-29 1.700 554,596 +0 0.17% 942,813
2024-03-01 2024-02-28 1.700 554,596 +0 0.17% 942,813
2024-02-29 2024-02-27 1.700 554,596 +0 0.17% 942,813
2024-02-28 2024-02-26 1.700 554,596 +0 0.17% 942,813
2024-02-27 2024-02-23 1.700 554,596 +0 0.17% 942,813
2024-02-26 2024-02-22 1.700 554,596 +0 0.17% 942,813
2024-02-23 2024-02-21 1.700 554,596 +0 0.17% 942,813
2024-02-22 2024-02-20 1.700 554,596 +0 0.17% 942,813
2024-02-21 2024-02-19 1.700 554,596 +0 0.17% 942,813
2024-02-20 2024-02-16 1.700 554,596 +0 0.17% 942,813
2024-02-19 2024-02-15 1.700 554,596 +0 0.17% 942,813
2024-02-16 2024-02-14 1.700 554,596 +0 0.17% 942,813
2024-02-15 2024-02-09 1.700 554,596 +0 0.17% 942,813
2024-02-14 2024-02-07 1.700 554,596 +0 0.17% 942,813
2024-02-08 2024-02-06 1.700 554,596 +0 0.17% 942,813
2024-02-07 2024-02-05 1.700 554,596 +0 0.17% 942,813
2024-02-06 2024-02-02 1.700 554,596 +0 0.17% 942,813
2024-02-05 2024-02-01 1.700 554,596 +0 0.17% 942,813
2024-02-02 2024-01-31 1.750 554,596 +0 0.17% 970,543
2024-02-01 2024-01-30 1.750 554,596 +0 0.17% 970,543
2024-01-31 2024-01-29 1.750 554,596 +0 0.17% 970,543
2024-01-30 2024-01-26 1.710 554,596 +0 0.17% 948,359
2024-01-29 2024-01-25 1.650 554,596 +0 0.17% 915,083
2024-01-26 2024-01-24 1.600 554,596 +0 0.17% 887,354
2024-01-25 2024-01-23 1.560 554,596 +0 0.17% 865,170
2024-01-24 2024-01-22 1.540 554,596 +0 0.17% 854,078
2024-01-23 2024-01-19 1.540 554,596 +0 0.17% 854,078
2024-01-22 2024-01-18 1.540 554,596 +0 0.17% 854,078
2024-01-19 2024-01-17 1.590 554,596 +0 0.17% 881,808
2024-01-18 2024-01-16 1.560 554,596 +0 0.17% 865,170
2024-01-17 2024-01-15 2.000 554,596 +0 0.17% 1,109,192
2024-01-16 2024-01-12 2.000 554,596 +0 0.17% 1,109,192
2024-01-15 2024-01-11 2.000 554,596 +0 0.17% 1,109,192
2024-01-12 2024-01-10 2.000 554,596 +0 0.17% 1,109,192
2024-01-11 2024-01-09 2.000 554,596 +0 0.17% 1,109,192
2024-01-10 2024-01-08 2.000 554,596 +0 0.17% 1,109,192
2024-01-09 2024-01-05 2.000 554,596 +0 0.17% 1,109,192
2024-01-08 2024-01-04 2.000 554,596 +0 0.17% 1,109,192
2024-01-05 2024-01-03 2.000 554,596 +0 0.17% 1,109,192
2024-01-04 2024-01-02 2.000 554,596 +0 0.17% 1,109,192
2024-01-03 2023-12-29 2.000 554,596 +0 0.17% 1,109,192
2024-01-02 2023-12-28 2.000 554,596 +0 0.17% 1,109,192
2023-12-29 2023-12-27 2.000 554,596 +0 0.17% 1,109,192
2023-12-28 2023-12-22 2.000 554,596 +0 0.17% 1,109,192
2023-12-27 2023-12-21 2.000 554,596 +0 0.17% 1,109,192
2023-12-22 2023-12-20 2.000 554,596 +0 0.17% 1,109,192
2023-12-21 2023-12-19 2.250 554,596 +0 0.17% 1,247,841
2023-12-20 2023-12-18 2.250 554,596 +0 0.17% 1,247,841
2023-12-19 2023-12-15 2.250 554,596 +0 0.17% 1,247,841
2023-12-18 2023-12-14 2.250 554,596 +0 0.17% 1,247,841
2023-12-15 2023-12-13 2.270 554,596 +0 0.17% 1,258,933
2023-12-14 2023-12-12 2.270 554,596 +0 0.17% 1,258,933
2023-12-13 2023-12-11 2.270 554,596 +0 0.17% 1,258,933
2023-12-12 2023-12-08 2.270 554,596 +0 0.17% 1,258,933
2023-12-11 2023-12-07 2.280 554,596 +0 0.17% 1,264,479
2023-12-08 2023-12-06 2.280 554,596 +0 0.17% 1,264,479
2023-12-07 2023-12-05 2.300 554,596 +0 0.17% 1,275,571
2023-12-06 2023-12-04 2.300 554,596 +0 0.17% 1,275,571
2023-12-05 2023-12-01 2.300 554,596 +0 0.17% 1,275,571
2023-12-04 2023-11-30 2.300 554,596 +0 0.17% 1,275,571
2023-12-01 2023-11-29 2.300 554,596 +0 0.17% 1,275,571
2023-11-30 2023-11-28 2.300 554,596 +0 0.17% 1,275,571
2023-11-29 2023-11-27 2.300 554,596 +0 0.17% 1,275,571
2023-11-28 2023-11-24 2.300 554,596 +0 0.17% 1,275,571
2023-11-27 2023-11-23 2.300 554,596 +0 0.17% 1,275,571
2023-11-24 2023-11-22 2.300 554,596 +0 0.17% 1,275,571
2023-11-23 2023-11-21 2.300 554,596 +0 0.17% 1,275,571
2023-11-22 2023-11-20 2.300 554,596 +0 0.17% 1,275,571
2023-11-21 2023-11-17 2.300 554,596 +0 0.17% 1,275,571
2023-11-20 2023-11-16 2.300 554,596 +0 0.17% 1,275,571
2023-11-17 2023-11-15 2.300 554,596 +0 0.17% 1,275,571
2023-11-16 2023-11-14 2.300 554,596 +0 0.17% 1,275,571
2023-11-15 2023-11-13 2.300 554,596 +0 0.17% 1,275,571
2023-11-14 2023-11-10 2.300 554,596 +0 0.17% 1,275,571
2023-11-13 2023-11-09 2.300 554,596 +0 0.17% 1,275,571
2023-11-10 2023-11-08 2.300 554,596 +0 0.17% 1,275,571
2023-11-09 2023-11-07 2.300 554,596 +0 0.17% 1,275,571
2023-11-08 2023-11-06 2.410 554,596 +0 0.17% 1,336,576
2023-11-07 2023-11-03 2.410 554,596 +0 0.17% 1,336,576
2023-11-06 2023-11-02 2.400 554,596 +0 0.17% 1,331,030
2023-11-03 2023-11-01 2.400 554,596 +0 0.17% 1,331,030
2023-11-02 2023-10-31 2.400 554,596 +0 0.17% 1,331,030
2023-11-01 2023-10-30 2.400 554,596 +0 0.17% 1,331,030
2023-10-31 2023-10-27 2.400 554,596 +0 0.17% 1,331,030
2023-10-30 2023-10-26 2.400 554,596 +0 0.17% 1,331,030
2023-10-27 2023-10-25 2.400 554,596 +0 0.17% 1,331,030
2023-10-26 2023-10-24 2.400 554,596 +0 0.17% 1,331,030
2023-10-25 2023-10-20 2.400 554,596 +0 0.17% 1,331,030
2023-10-24 2023-10-19 2.400 554,596 +0 0.17% 1,331,030
2023-10-20 2023-10-18 2.400 554,596 +0 0.17% 1,331,030
2023-10-19 2023-10-17 2.400 554,596 +0 0.17% 1,331,030
2023-10-18 2023-10-16 2.400 554,596 +0 0.17% 1,331,030
2023-10-17 2023-10-13 2.540 554,596 +0 0.17% 1,408,674
2023-10-16 2023-10-12 2.540 554,596 +0 0.17% 1,408,674
2023-10-13 2023-10-11 2.540 554,596 +0 0.17% 1,408,674
2023-10-12 2023-10-10 2.540 554,596 +0 0.17% 1,408,674
2023-10-11 2023-10-09 2.540 554,596 +0 0.17% 1,408,674
2023-10-10 2023-10-06 2.540 554,596 +0 0.17% 1,408,674
2023-10-09 2023-10-05 2.540 554,596 +0 0.17% 1,408,674
2023-10-06 2023-10-04 2.540 554,596 +0 0.17% 1,408,674
2023-10-05 2023-10-03 2.540 554,596 +0 0.17% 1,408,674
2023-10-04 2023-09-29 2.540 554,596 +0 0.17% 1,408,674
2023-10-03 2023-09-28 2.550 554,596 +0 0.17% 1,414,220
2023-09-29 2023-09-27 2.550 554,596 +0 0.17% 1,414,220
2023-09-28 2023-09-26 2.550 554,596 +0 0.17% 1,414,220
2023-09-27 2023-09-25 2.550 554,596 +0 0.17% 1,414,220
2023-09-26 2023-09-22 2.550 554,596 +0 0.17% 1,414,220
2023-09-25 2023-09-21 2.550 554,596 +0 0.17% 1,414,220
2023-09-22 2023-09-20 2.550 554,596 +0 0.17% 1,414,220
2023-09-21 2023-09-19 2.550 554,596 +0 0.17% 1,414,220
2023-09-20 2023-09-18 2.550 554,596 +0 0.17% 1,414,220
2023-09-19 2023-09-15 2.550 554,596 +0 0.17% 1,414,220
2023-09-18 2023-09-14 2.550 554,596 +0 0.17% 1,414,220
2023-09-15 2023-09-13 2.550 554,596 +0 0.17% 1,414,220
2023-09-14 2023-09-12 2.550 554,596 +0 0.17% 1,414,220
2023-09-13 2023-09-11 2.550 554,596 +0 0.17% 1,414,220
2023-09-12 2023-09-07 2.550 554,596 +0 0.17% 1,414,220
2023-09-11 2023-09-06 2.550 554,596 +0 0.17% 1,414,220
2023-09-07 2023-09-05 2.350 554,596 +0 0.17% 1,303,301
2023-09-06 2023-09-04 2.350 554,596 +0 0.17% 1,303,301
2023-09-05 2023-08-31 2.330 554,596 +0 0.17% 1,292,209
2023-09-04 2023-08-30 2.330 554,596 +0 0.17% 1,292,209
2023-08-31 2023-08-29 2.330 554,596 +0 0.17% 1,292,209
2023-08-30 2023-08-28 2.550 554,596 +0 0.17% 1,414,220
2023-08-29 2023-08-25 2.550 554,596 +0 0.17% 1,414,220
2023-08-28 2023-08-24 2.550 554,596 +0 0.17% 1,414,220
2023-08-25 2023-08-23 2.550 554,596 +0 0.17% 1,414,220
2023-08-24 2023-08-22 2.550 554,596 +0 0.17% 1,414,220
2023-08-23 2023-08-21 2.550 554,596 +0 0.17% 1,414,220
2023-08-22 2023-08-18 2.550 554,596 +0 0.17% 1,414,220
2023-08-21 2023-08-17 2.550 554,596 +0 0.17% 1,414,220
2023-08-18 2023-08-16 2.330 554,596 +0 0.17% 1,292,209
2023-08-17 2023-08-15 2.950 554,596 +0 0.17% 1,636,058
2023-08-16 2023-08-14 2.950 554,596 +0 0.17% 1,636,058
2023-08-15 2023-08-11 2.950 554,596 +0 0.17% 1,636,058
2023-08-14 2023-08-10 2.950 554,596 +0 0.17% 1,636,058
2023-08-11 2023-08-09 2.950 554,596 +0 0.17% 1,636,058
2023-08-10 2023-08-08 2.950 554,596 +0 0.17% 1,636,058
2023-08-09 2023-08-07 2.950 554,596 +0 0.17% 1,636,058
2023-08-08 2023-08-04 2.950 554,596 +0 0.17% 1,636,058
2023-08-07 2023-08-03 2.950 554,596 +0 0.17% 1,636,058
2023-08-04 2023-08-02 2.950 554,596 +0 0.17% 1,636,058
2023-08-03 2023-08-01 2.950 554,596 +0 0.17% 1,636,058
2023-08-02 2023-07-31 2.950 554,596 +0 0.17% 1,636,058
2023-08-01 2023-07-28 2.950 554,596 +0 0.17% 1,636,058
2023-07-31 2023-07-27 2.950 554,596 +0 0.17% 1,636,058
2023-07-28 2023-07-26 2.950 554,596 +0 0.17% 1,636,058
2023-07-27 2023-07-25 2.920 554,596 +0 0.17% 1,619,420
2023-07-26 2023-07-24 2.920 554,596 +0 0.17% 1,619,420
2023-07-25 2023-07-21 2.920 554,596 +0 0.17% 1,619,420
2023-07-24 2023-07-20 2.920 554,596 +0 0.17% 1,619,420
2023-07-21 2023-07-19 2.920 554,596 +0 0.17% 1,619,420
2023-07-20 2023-07-18 2.920 554,596 +0 0.17% 1,619,420
2023-07-19 2023-07-14 2.920 554,596 +0 0.17% 1,619,420
2023-07-18 2023-07-13 2.920 554,596 +0 0.17% 1,619,420
2023-07-14 2023-07-12 2.920 554,596 +0 0.17% 1,619,420
2023-07-13 2023-07-11 2.920 554,596 +0 0.17% 1,619,420
2023-07-12 2023-07-10 2.920 554,596 +0 0.17% 1,619,420
2023-07-11 2023-07-07 2.920 554,596 +0 0.17% 1,619,420
2023-07-10 2023-07-06 2.920 554,596 +0 0.17% 1,619,420
2023-07-07 2023-07-05 2.920 554,596 +0 0.17% 1,619,420
2023-07-06 2023-07-04 2.850 554,596 +0 0.17% 1,580,599
2023-07-05 2023-07-03 2.850 554,596 +0 0.17% 1,580,599
2023-07-04 2023-06-30 2.850 554,596 +0 0.17% 1,580,599
2023-07-03 2023-06-29 2.850 554,596 +0 0.17% 1,580,599
2023-06-30 2023-06-28 2.800 554,596 +0 0.17% 1,552,869
2023-06-29 2023-06-27 2.700 554,596 +0 0.17% 1,497,409
2023-06-28 2023-06-26 2.700 554,596 +0 0.17% 1,497,409
2023-06-27 2023-06-23 2.600 554,596 +0 0.17% 1,441,950
2023-06-26 2023-06-21 2.350 554,596 +0 0.17% 1,303,301
2023-06-23 2023-06-20 2.500 554,596 +0 0.17% 1,386,490
2023-06-21 2023-06-19 2.500 554,596 +0 0.17% 1,386,490
2023-06-20 2023-06-16 2.500 554,596 +0 0.17% 1,386,490
2023-06-19 2023-06-15 2.450 554,596 +0 0.17% 1,358,760
2023-06-16 2023-06-14 2.460 554,596 +0 0.17% 1,364,306
2023-06-15 2023-06-13 2.680 554,596 +0 0.17% 1,486,317
2023-06-14 2023-06-12 2.750 554,596 +0 0.17% 1,525,139
2023-06-13 2023-06-09 2.870 554,596 +0 0.17% 1,591,691
2023-06-12 2023-06-08 2.870 554,596 +0 0.17% 1,591,691
2023-06-09 2023-06-07 2.870 554,596 +0 0.17% 1,591,691
2023-06-08 2023-06-06 2.870 554,596 +0 0.17% 1,591,691
2023-06-07 2023-06-05 2.880 554,596 +0 0.17% 1,597,236
2023-06-06 2023-06-02 2.880 554,596 +0 0.17% 1,597,236
2023-06-05 2023-06-01 2.880 554,596 +0 0.17% 1,597,236
2023-06-02 2023-05-31 2.880 554,596 +0 0.17% 1,597,236
2023-06-01 2023-05-30 2.990 554,596 +0 0.17% 1,658,242
2023-05-31 2023-05-29 3.000 554,596 +0 0.17% 1,663,788
2023-05-30 2023-05-25 3.000 554,596 +0 0.17% 1,663,788
2023-05-29 2023-05-24 3.000 554,596 +0 0.17% 1,663,788
2023-05-25 2023-05-23 3.000 554,596 +0 0.17% 1,663,788
2023-05-24 2023-05-22 3.000 554,596 +0 0.17% 1,663,788
2023-05-23 2023-05-19 3.000 554,596 +0 0.17% 1,663,788
2023-05-22 2023-05-18 3.000 554,596 +0 0.17% 1,663,788
2023-05-19 2023-05-17 3.000 554,596 +0 0.17% 1,663,788
2023-05-18 2023-05-16 3.000 554,596 +0 0.17% 1,663,788
2023-05-17 2023-05-15 3.000 554,596 +0 0.17% 1,663,788
2023-05-16 2023-05-12 3.000 554,596 +0 0.17% 1,663,788
2023-05-15 2023-05-11 3.000 554,596 +0 0.17% 1,663,788
2023-05-12 2023-05-10 3.000 554,596 +0 0.17% 1,663,788
2023-05-11 2023-05-09 2.800 554,596 +0 0.17% 1,552,869
2023-05-10 2023-05-08 2.800 554,596 +0 0.17% 1,552,869
2023-05-09 2023-05-05 2.800 554,596 +0 0.17% 1,552,869
2023-05-08 2023-05-04 2.800 554,596 +0 0.17% 1,552,869
2023-05-05 2023-05-03 2.800 554,596 +0 0.17% 1,552,869
2023-05-04 2023-05-02 2.800 554,596 +0 0.17% 1,552,869
2023-05-03 2023-04-28 2.800 554,596 +0 0.17% 1,552,869
2023-05-02 2023-04-27 2.800 554,596 +0 0.17% 1,552,869
2023-04-28 2023-04-26 2.800 554,596 +0 0.17% 1,552,869
2023-04-27 2023-04-25 2.800 554,596 +0 0.17% 1,552,869
2023-04-26 2023-04-24 2.800 554,596 +0 0.17% 1,552,869
2023-04-25 2023-04-21 2.750 554,596 +0 0.17% 1,525,139
2023-04-24 2023-04-20 2.750 554,596 +0 0.17% 1,525,139
2023-04-21 2023-04-19 2.750 554,596 +0 0.17% 1,525,139
2023-04-20 2023-04-18 2.750 554,596 +0 0.17% 1,525,139
2023-04-19 2023-04-17 2.750 554,596 +0 0.17% 1,525,139
2023-04-18 2023-04-14 2.750 554,596 +0 0.17% 1,525,139
2023-04-17 2023-04-13 2.700 554,596 +0 0.17% 1,497,409
2023-04-14 2023-04-12 2.650 554,596 +0 0.17% 1,469,679
2023-04-13 2023-04-11 2.650 554,596 +0 0.17% 1,469,679
2023-04-12 2023-04-06 2.650 554,596 +0 0.17% 1,469,679
2023-04-11 2023-04-04 2.600 554,596 +0 0.17% 1,441,950
2023-04-06 2023-04-03 2.550 554,596 +0 0.17% 1,414,220
2023-04-04 2023-03-31 2.550 554,596 +0 0.17% 1,414,220
2023-04-03 2023-03-30 2.550 554,596 +0 0.17% 1,414,220
2023-03-31 2023-03-29 2.650 554,596 +0 0.17% 1,469,679
2023-03-30 2023-03-28 2.650 554,596 +0 0.17% 1,469,679
2023-03-29 2023-03-27 2.650 554,596 +0 0.17% 1,469,679
2023-03-28 2023-03-24 2.650 554,596 +0 0.17% 1,469,679
2023-03-27 2023-03-23 2.650 554,596 +0 0.17% 1,469,679
2023-03-24 2023-03-22 2.650 554,596 +0 0.17% 1,469,679
2023-03-23 2023-03-21 2.700 554,596 +0 0.17% 1,497,409
2023-03-22 2023-03-20 2.700 554,596 +0 0.17% 1,497,409
2023-03-21 2023-03-17 2.700 554,596 +0 0.17% 1,497,409
2023-03-20 2023-03-16 2.700 554,596 +0 0.17% 1,497,409
2023-03-17 2023-03-15 3.000 554,596 +0 0.17% 1,663,788
2023-03-16 2023-03-14 3.000 554,596 +0 0.17% 1,663,788
2023-03-15 2023-03-13 3.330 554,596 +0 0.17% 1,846,805
2023-03-14 2023-03-10 3.330 554,596 +0 0.17% 1,846,805
2023-03-13 2023-03-09 3.330 554,596 +0 0.17% 1,846,805
2023-03-10 2023-03-08 3.330 554,596 +0 0.17% 1,846,805
2023-03-09 2023-03-07 3.330 554,596 +0 0.17% 1,846,805
2023-03-08 2023-03-06 2.800 554,596 +0 0.17% 1,552,869
2023-03-07 2023-03-03 2.800 554,596 +0 0.17% 1,552,869
2023-03-06 2023-03-02 2.800 554,596 +0 0.17% 1,552,869
2023-03-03 2023-03-01 2.800 554,596 +0 0.17% 1,552,869
2023-03-02 2023-02-28 2.800 554,596 +0 0.17% 1,552,869
2023-03-01 2023-02-27 2.800 554,596 +0 0.17% 1,552,869
2023-02-28 2023-02-24 2.800 554,596 +0 0.17% 1,552,869
2023-02-27 2023-02-23 2.800 554,596 +0 0.17% 1,552,869
2023-02-24 2023-02-22 2.800 554,596 +0 0.17% 1,552,869
2023-02-23 2023-02-21 2.800 554,596 +0 0.17% 1,552,869
2023-02-22 2023-02-20 2.800 554,596 +0 0.17% 1,552,869
2023-02-21 2023-02-17 3.050 554,596 +0 0.17% 1,691,518
2023-02-20 2023-02-16 3.050 554,596 +0 0.17% 1,691,518
2023-02-17 2023-02-15 3.050 554,596 +0 0.17% 1,691,518
2023-02-16 2023-02-14 3.050 554,596 +0 0.17% 1,691,518
2023-02-15 2023-02-13 3.050 554,596 +0 0.17% 1,691,518
2023-02-14 2023-02-10 3.050 554,596 +0 0.17% 1,691,518
2023-02-13 2023-02-09 3.050 554,596 +0 0.17% 1,691,518
2023-02-10 2023-02-08 3.050 554,596 +0 0.17% 1,691,518
2023-02-09 2023-02-07 3.050 554,596 +0 0.17% 1,691,518
2023-02-08 2023-02-06 2.900 554,596 +0 0.17% 1,608,328
2023-02-07 2023-02-03 3.150 554,596 +0 0.17% 1,746,977
2023-02-06 2023-02-02 3.150 554,596 +0 0.17% 1,746,977
2023-02-03 2023-02-01 3.100 554,596 +0 0.17% 1,719,248
2023-02-02 2023-01-31 2.950 554,596 +0 0.17% 1,636,058
2023-02-01 2023-01-30 2.950 554,596 +0 0.17% 1,636,058
2023-01-31 2023-01-27 2.950 554,596 +0 0.17% 1,636,058
2023-01-30 2023-01-26 2.910 554,596 +0 0.17% 1,613,874
2023-01-27 2023-01-20 2.950 554,596 +0 0.17% 1,636,058
2023-01-26 2023-01-19 2.800 554,596 +0 0.17% 1,552,869
2023-01-20 2023-01-18 2.800 554,596 +0 0.17% 1,552,869
2023-01-19 2023-01-17 2.800 554,596 +0 0.17% 1,552,869
2023-01-18 2023-01-16 2.800 554,596 +0 0.17% 1,552,869
2023-01-17 2023-01-13 2.800 554,596 +0 0.17% 1,552,869
2023-01-16 2023-01-12 2.800 554,596 +0 0.17% 1,552,869
2023-01-13 2023-01-11 2.800 554,596 +0 0.17% 1,552,869
2023-01-12 2023-01-10 2.900 554,596 +0 0.17% 1,608,328
2023-01-11 2023-01-09 2.900 554,596 +0 0.17% 1,608,328
2023-01-10 2023-01-06 2.900 554,596 +0 0.17% 1,608,328
2023-01-09 2023-01-05 2.900 554,596 +0 0.17% 1,608,328
2023-01-06 2023-01-04 2.850 554,596 +0 0.17% 1,580,599
2023-01-05 2023-01-03 3.100 554,596 +0 0.17% 1,719,248
2023-01-04 2022-12-30 3.100 554,596 +0 0.17% 1,719,248
2023-01-03 2022-12-29 3.100 554,596 +0 0.17% 1,719,248
2022-12-30 2022-12-28 3.350 554,596 +0 0.17% 1,857,897
2022-12-29 2022-12-23 3.350 554,596 +0 0.17% 1,857,897
2022-12-28 2022-12-22 3.350 554,596 +0 0.17% 1,857,897
2022-12-23 2022-12-21 3.350 554,596 +0 0.17% 1,857,897
2022-12-22 2022-12-20 3.350 554,596 +0 0.17% 1,857,897
2022-12-21 2022-12-19 3.350 554,596 +0 0.17% 1,857,897
2022-12-20 2022-12-16 3.350 554,596 +0 0.17% 1,857,897
2022-12-19 2022-12-15 3.350 554,596 +0 0.17% 1,857,897
2022-12-16 2022-12-14 3.350 554,596 +0 0.17% 1,857,897
2022-12-15 2022-12-13 3.350 554,596 +0 0.17% 1,857,897
2022-12-14 2022-12-12 3.350 554,596 +0 0.17% 1,857,897
2022-12-13 2022-12-09 3.350 554,596 +0 0.17% 1,857,897
2022-12-12 2022-12-08 3.350 554,596 +0 0.17% 1,857,897
2022-12-09 2022-12-07 3.350 554,596 +0 0.17% 1,857,897
2022-12-08 2022-12-06 3.370 554,596 +0 0.17% 1,868,989
2022-12-07 2022-12-05 3.100 554,596 +0 0.17% 1,719,248
2022-12-06 2022-12-02 3.370 554,596 +0 0.17% 1,868,989
2022-12-05 2022-12-01 3.370 554,596 +0 0.17% 1,868,989
2022-12-02 2022-11-30 3.700 554,596 +0 0.17% 2,052,005
2022-12-01 2022-11-29 3.780 554,596 +0 0.17% 2,096,373
2022-11-30 2022-11-28 3.780 554,596 +0 0.17% 2,096,373
2022-11-29 2022-11-25 3.780 554,596 +0 0.17% 2,096,373
2022-11-28 2022-11-24 3.800 554,596 +0 0.17% 2,107,465
2022-11-25 2022-11-23 3.550 554,596 +0 0.17% 1,968,816
2022-11-24 2022-11-22 3.900 554,596 +0 0.17% 2,162,924
2022-11-23 2022-11-21 4.090 554,596 +0 0.17% 2,268,298
2022-11-22 2022-11-18 4.090 554,596 +0 0.17% 2,268,298
2022-11-21 2022-11-17 4.000 554,596 +0 0.17% 2,218,384
2022-11-18 2022-11-16 4.580 554,596 +0 0.17% 2,540,050
2022-11-17 2022-11-15 4.600 554,596 +0 0.17% 2,551,142
2022-11-16 2022-11-14 4.990 554,596 +0 0.17% 2,767,434
2022-11-15 2022-11-11 5.990 554,596 +0 0.17% 3,322,030
2022-11-14 2022-11-10 6.800 554,596 +0 0.17% 3,771,253
2022-11-11 2022-11-09 6.800 554,596 +0 0.17% 3,771,253
2022-11-10 2022-11-08 6.800 554,596 +0 0.17% 3,771,253
2022-11-09 2022-11-07 6.800 554,596 +0 0.17% 3,771,253
2022-11-08 2022-11-04 6.800 554,596 +0 0.17% 3,771,253
2022-11-07 2022-11-03 6.800 554,596 +0 0.17% 3,771,253
2022-11-04 2022-11-02 6.800 554,596 +0 0.17% 3,771,253
2022-11-03 2022-11-01 6.800 554,596 +0 0.17% 3,771,253
2022-11-02 2022-10-31 6.800 554,596 +0 0.17% 3,771,253
2022-11-01 2022-10-28 6.800 554,596 +0 0.17% 3,771,253
2022-10-31 2022-10-27 6.800 554,596 +0 0.17% 3,771,253
2022-10-28 2022-10-26 6.800 554,596 +0 0.17% 3,771,253
2022-10-27 2022-10-25 6.800 554,596 +0 0.17% 3,771,253
2022-10-26 2022-10-24 6.800 554,596 +0 0.17% 3,771,253
2022-10-25 2022-10-21 6.800 554,596 +0 0.17% 3,771,253
2022-10-24 2022-10-20 6.800 554,596 +0 0.17% 3,771,253
2022-10-21 2022-10-19 6.800 554,596 +0 0.17% 3,771,253
2022-10-20 2022-10-18 6.800 554,596 +0 0.17% 3,771,253
2022-10-19 2022-10-17 6.800 554,596 +0 0.17% 3,771,253
2022-10-18 2022-10-14 6.800 554,596 +0 0.17% 3,771,253
2022-10-17 2022-10-13 6.800 554,596 +0 0.17% 3,771,253
2022-10-14 2022-10-12 6.800 554,596 +0 0.17% 3,771,253
2022-10-13 2022-10-11 6.800 554,596 +0 0.17% 3,771,253
2022-10-12 2022-10-10 6.800 554,596 +0 0.17% 3,771,253
2022-10-11 2022-10-07 6.800 554,596 +0 0.17% 3,771,253
2022-10-10 2022-10-06 6.800 554,596 +0 0.17% 3,771,253
2022-10-07 2022-10-05 6.800 554,596 +0 0.17% 3,771,253
2022-10-06 2022-10-03 6.800 554,596 +0 0.17% 3,771,253
2022-10-05 2022-09-30 6.800 554,596 +0 0.17% 3,771,253
2022-10-03 2022-09-29 6.800 554,596 +0 0.17% 3,771,253
2022-09-30 2022-09-28 6.800 554,596 +0 0.17% 3,771,253
2022-09-29 2022-09-27 6.800 554,596 +0 0.17% 3,771,253
2022-09-28 2022-09-26 6.800 554,596 +0 0.17% 3,771,253
2022-09-27 2022-09-23 6.800 554,596 +0 0.17% 3,771,253
2022-09-26 2022-09-22 6.800 554,596 +0 0.17% 3,771,253
2022-09-23 2022-09-21 6.800 554,596 +0 0.17% 3,771,253
2022-09-22 2022-09-20 6.800 554,596 +0 0.17% 3,771,253
2022-09-21 2022-09-19 6.800 554,596 +0 0.17% 3,771,253
2022-09-20 2022-09-16 6.800 554,596 +0 0.17% 3,771,253
2022-09-19 2022-09-15 6.800 554,596 +0 0.17% 3,771,253
2022-09-16 2022-09-14 6.800 554,596 +0 0.17% 3,771,253
2022-09-15 2022-09-13 6.800 554,596 +0 0.17% 3,771,253
2022-09-14 2022-09-09 6.800 554,596 +0 0.17% 3,771,253
2022-09-13 2022-09-08 6.800 554,596 +0 0.17% 3,771,253
2022-09-09 2022-09-07 6.800 554,596 +0 0.17% 3,771,253
2022-09-08 2022-09-06 6.800 554,596 +0 0.17% 3,771,253
2022-09-07 2022-09-05 6.800 554,596 +0 0.17% 3,771,253
2022-09-06 2022-09-02 6.800 554,596 +0 0.17% 3,771,253
2022-09-05 2022-09-01 6.800 554,596 +0 0.17% 3,771,253
2022-09-02 2022-08-31 6.800 554,596 +0 0.17% 3,771,253
2022-09-01 2022-08-30 6.800 554,596 +0 0.17% 3,771,253
2022-08-31 2022-08-29 6.800 554,596 +0 0.17% 3,771,253
2022-08-30 2022-08-26 6.800 554,596 +0 0.17% 3,771,253
2022-08-29 2022-08-25 6.800 554,596 +0 0.17% 3,771,253
2022-08-26 2022-08-24 6.800 554,596 +0 0.17% 3,771,253
2022-08-25 2022-08-23 6.800 554,596 +0 0.17% 3,771,253
2022-08-24 2022-08-22 6.800 554,596 +0 0.17% 3,771,253
2022-08-23 2022-08-19 6.800 554,596 +0 0.17% 3,771,253
2022-08-22 2022-08-18 6.800 554,596 +0 0.17% 3,771,253
2022-08-19 2022-08-17 6.800 554,596 +0 0.17% 3,771,253
2022-08-18 2022-08-16 6.800 554,596 +0 0.17% 3,771,253
2022-08-17 2022-08-15 6.800 554,596 +0 0.17% 3,771,253
2022-08-16 2022-08-12 6.800 554,596 +0 0.17% 3,771,253
2022-08-15 2022-08-11 6.800 554,596 +0 0.17% 3,771,253
2022-08-12 2022-08-10 6.800 554,596 +0 0.17% 3,771,253
2022-08-11 2022-08-09 6.800 554,596 +0 0.17% 3,771,253
2022-08-10 2022-08-08 6.800 554,596 +0 0.17% 3,771,253
2022-08-09 2022-08-05 6.800 554,596 +0 0.17% 3,771,253
2022-08-08 2022-08-04 6.800 554,596 +0 0.17% 3,771,253
2022-08-05 2022-08-03 6.800 554,596 +0 0.17% 3,771,253
2022-08-04 2022-08-02 6.800 554,596 +0 0.17% 3,771,253
2022-08-03 2022-08-01 6.800 554,596 +0 0.17% 3,771,253
2022-08-02 2022-07-29 6.800 554,596 +0 0.17% 3,771,253
2022-08-01 2022-07-28 6.800 554,596 +0 0.17% 3,771,253
2022-07-29 2022-07-27 6.800 554,596 +0 0.17% 3,771,253
2022-07-28 2022-07-26 6.800 554,596 +0 0.17% 3,771,253
2022-07-27 2022-07-25 6.800 554,596 +0 0.17% 3,771,253
2022-07-26 2022-07-22 6.800 554,596 +0 0.17% 3,771,253
2022-07-25 2022-07-21 6.800 554,596 +0 0.17% 3,771,253
2022-07-22 2022-07-20 6.800 554,596 +0 0.17% 3,771,253
2022-07-21 2022-07-19 6.800 554,596 +0 0.17% 3,771,253
2022-07-20 2022-07-18 6.800 554,596 +0 0.17% 3,771,253
2022-07-19 2022-07-15 6.800 554,596 +0 0.17% 3,771,253
2022-07-18 2022-07-14 6.800 554,596 +0 0.17% 3,771,253
2022-07-15 2022-07-13 6.800 554,596 +0 0.17% 3,771,253
2022-07-14 2022-07-12 6.800 554,596 +0 0.17% 3,771,253
2022-07-13 2022-07-11 6.800 554,596 +0 0.17% 3,771,253
2022-07-12 2022-07-08 6.800 554,596 +0 0.17% 3,771,253
2022-07-11 2022-07-07 6.800 554,596 +0 0.17% 3,771,253
2022-07-08 2022-07-06 6.800 554,596 +0 0.17% 3,771,253
2022-07-07 2022-07-05 6.800 554,596 +0 0.17% 3,771,253
2022-07-06 2022-07-04 6.800 554,596 +0 0.17% 3,771,253
2022-07-05 2022-06-30 6.800 554,596 +0 0.17% 3,771,253
2022-07-04 2022-06-29 6.800 554,596 +0 0.17% 3,771,253
2022-06-30 2022-06-28 6.800 554,596 +0 0.17% 3,771,253
2022-06-29 2022-06-27 6.800 554,596 +0 0.17% 3,771,253
2022-06-28 2022-06-24 6.800 554,596 +0 0.17% 3,771,253
2022-06-27 2022-06-23 6.800 554,596 +0 0.17% 3,771,253
2022-06-24 2022-06-22 6.800 554,596 +0 0.17% 3,771,253
2022-06-23 2022-06-21 6.800 554,596 +0 0.17% 3,771,253
2022-06-22 2022-06-20 6.800 554,596 +0 0.17% 3,771,253
2022-06-21 2022-06-17 6.800 554,596 +0 0.17% 3,771,253
2022-06-20 2022-06-16 6.800 554,596 +0 0.17% 3,771,253
2022-06-17 2022-06-15 6.800 554,596 +0 0.17% 3,771,253
2022-06-16 2022-06-14 6.800 554,596 +0 0.17% 3,771,253
2022-06-15 2022-06-13 6.800 554,596 +0 0.17% 3,771,253
2022-06-14 2022-06-10 6.800 554,596 +0 0.17% 3,771,253
2022-06-13 2022-06-09 6.800 554,596 +0 0.17% 3,771,253
2022-06-10 2022-06-08 6.800 554,596 +0 0.17% 3,771,253
2022-06-09 2022-06-07 6.800 554,596 +0 0.17% 3,771,253
2022-06-08 2022-06-06 6.800 554,596 +0 0.17% 3,771,253
2022-06-07 2022-06-02 6.800 554,596 +0 0.17% 3,771,253
2022-06-06 2022-06-01 6.800 554,596 +0 0.17% 3,771,253
2022-06-02 2022-05-31 6.800 554,596 -800 0.17% 3,771,253
2020-05-27 2020-05-25 8.940 555,396 -26,800 0.17% 4,965,240
2020-05-19 2020-05-15 8.940 582,196 +1,411 0.18% 5,204,832
2020-04-07 2020-04-03 8.750 580,785 +26,800 0.18% 5,081,869
2020-03-06 2020-03-04 9.450 553,985 -28,211 0.17% 5,235,158
2020-02-13 2020-02-11 10.500 582,196 +10,853 0.18% 6,113,058
2020-02-11 2020-02-07 9.570 571,343 +5 0.17% 5,467,753
2020-02-10 2020-02-06 9.350 571,338 -5 0.17% 5,342,010
2020-01-21 2020-01-17 9.900 571,343 -3,600 0.17% 5,656,296
2020-01-03 2019-12-31 10.000 574,943 -1,200 0.18% 5,749,430
2019-12-27 2019-12-20 10.504 576,143 +11,187 0.18% 6,051,783
2019-11-08 2019-11-06 10.524 564,956 -784 0.18% 5,945,798
2019-11-07 2019-11-05 10.280 565,740 -392 0.18% 5,815,583
2019-11-06 2019-11-04 10.218 566,132 -393 0.18% 5,784,972
2019-11-01 2019-10-30 9.178 566,525 -392 0.18% 5,199,690
2019-10-30 2019-10-28 9.127 566,917 -392 0.18% 5,174,381
2019-10-29 2019-10-25 9.127 567,309 -392 0.18% 5,177,958
2019-10-28 2019-10-24 8.424 567,701 -393 0.18% 4,782,066
2019-10-25 2019-10-23 8.026 568,094 -392 0.18% 4,559,432
2019-10-24 2019-10-22 7.526 568,486 -392 0.18% 4,278,504
2019-09-18 2019-09-16 7.914 568,878 -1,569 0.18% 4,501,909
2019-09-04 2019-09-02 7.088 570,447 -392 0.18% 4,043,114
2019-07-11 2019-07-09 8.485 570,839 -392 0.18% 4,843,428
2019-05-03 2019-04-30 10.014 571,231 -393 0.18% 5,720,567
2019-03-28 2019-03-26 10.402 571,624 -392 0.18% 5,946,022
2019-03-07 2019-03-05 10.626 572,016 -1,177 0.18% 6,078,435
2019-02-27 2019-02-25 10.545 573,193 -2,353 0.18% 6,044,178
2019-02-20 2019-02-18 10.341 575,546 -392 0.18% 5,951,602
2019-01-30 2019-01-28 10.320 575,938 -3,530 0.18% 5,943,908
2019-01-29 2019-01-25 10.504 579,468 -3,530 0.18% 6,086,709
2019-01-21 2019-01-17 10.361 582,998 -1,569 0.18% 6,040,552
2019-01-18 2019-01-16 10.402 584,567 -785 0.18% 6,080,654
2019-01-15 2019-01-11 10.300 585,352 -1,177 0.18% 6,029,126
2019-01-14 2019-01-10 10.402 586,529 -1,176 0.18% 6,101,063
2019-01-11 2019-01-09 10.300 587,705 -1,177 0.18% 6,053,361
2019-01-10 2019-01-08 10.167 588,882 -1,177 0.18% 5,987,414
2019-01-09 2019-01-07 9.943 590,059 -784 0.18% 5,866,998
2018-12-28 2018-12-24 9.795 590,843 +12,571 0.18% 5,787,031
2018-11-12 2018-11-08 10.649 578,272 -1,152 0.18% 6,157,989
2018-09-24 2018-09-20 10.461 579,424 -1,535 0.18% 6,061,583
2018-09-19 2018-09-17 9.815 580,959 -1,536 0.19% 5,702,329
2018-09-18 2018-09-14 10.086 582,495 -1,535 0.19% 5,875,211
2018-09-12 2018-09-10 9.336 584,030 -768 0.19% 5,452,542
2018-08-28 2018-08-24 10.045 584,798 -384 0.19% 5,874,066
2018-06-05 2018-06-01 12.733 585,182 -2,687 0.19% 7,451,060
2018-06-01 2018-05-30 13.441 587,869 -768 0.19% 7,901,802
2018-05-31 2018-05-29 13.045 588,637 -384 0.19% 7,679,055
2018-05-21 2018-05-17 12.962 589,021 -384 0.19% 7,634,965
2018-05-16 2018-05-14 12.712 589,405 -384 0.19% 7,492,548
2018-04-06 2018-04-03 12.420 589,789 +48,370 0.19% 7,325,357
2018-02-23 2018-02-21 13.045 541,419 +384 0.17% 7,063,073
2018-02-13 2018-02-09 13.025 541,035 +384 0.17% 7,046,789
2018-02-08 2018-02-06 13.421 540,651 -17,275 0.17% 7,255,858
2018-02-07 2018-02-05 13.462 557,926 -1,919 0.18% 7,510,952
2018-01-30 2018-01-26 14.254 559,845 +8,454 0.18% 7,980,127
2017-12-19 2017-12-15 13.384 551,391 +27,581 0.18% 7,379,807
2017-12-15 2017-12-13 13.532 523,810 -18,787 0.17% 7,088,313
2017-10-19 2017-10-17 13.998 542,597 -3,400 0.18% 7,595,338
2017-10-18 2017-10-16 13.977 545,997 -3,778 0.18% 7,631,369
2017-09-27 2017-09-25 13.913 549,775 -1,133 0.18% 7,649,246
2017-09-25 2017-09-21 14.231 550,908 +8,311 0.18% 7,840,010
2017-09-12 2017-09-08 13.998 542,597 +8,311 0.18% 7,595,338
2017-08-16 2017-08-14 11.616 534,286 -2 0.17% 6,206,413
2017-08-15 2017-08-11 11.380 534,288 -64,746 0.17% 6,080,289
2017-08-09 2017-08-07 12.041 599,034 +2,964 0.17% 7,213,124
2017-07-11 2017-07-07 10.105 596,070 -423 0.17% 6,023,415
2017-06-23 2017-06-21 10.861 596,493 -2,541 0.17% 6,478,358
2017-06-21 2017-06-19 10.294 599,034 -424 0.17% 6,166,514
2017-06-16 2017-06-14 10.247 599,458 -424 0.17% 6,142,572
2017-06-07 2017-06-05 10.247 599,882 +1,695 0.17% 6,146,917
2017-05-26 2017-05-24 10.436 598,187 -1,695 0.17% 6,242,535
2017-05-15 2017-05-11 10.152 599,882 +1,695 0.17% 6,090,263
2017-04-24 2017-04-20 10.105 598,187 -424 0.17% 6,044,808
2017-04-20 2017-04-18 10.200 598,611 -423 0.17% 6,105,626
2017-04-18 2017-04-12 10.152 599,034 -424 0.17% 6,081,654
2017-04-13 2017-04-11 10.200 599,458 -424 0.17% 6,114,265
2017-04-12 2017-04-10 10.200 599,882 -423 0.17% 6,118,590
2017-04-11 2017-04-07 10.247 600,305 -847 0.17% 6,151,251
2017-04-10 2017-04-06 10.247 601,152 -424 0.17% 6,159,930
2017-04-07 2017-04-05 10.294 601,576 -3,388 0.17% 6,192,682
2017-04-06 2017-04-03 9.916 604,964 -2,118 0.18% 5,999,024
2017-04-05 2017-03-31 10.058 607,082 -1,694 0.18% 6,106,027
2017-04-03 2017-03-30 9.964 608,776 -847 0.18% 6,065,572
2017-03-30 2017-03-28 10.389 609,623 -4,659 0.18% 6,333,092
2017-03-29 2017-03-27 10.152 614,282 -8,471 0.18% 6,236,458
2017-03-28 2017-03-24 10.105 622,753 -4,235 0.18% 6,293,052
2017-03-27 2017-03-23 10.814 626,988 -847 0.18% 6,779,950
2017-03-24 2017-03-22 10.719 627,835 -4,659 0.18% 6,729,815
2017-03-23 2017-03-21 10.861 632,494 -5,506 0.18% 6,869,356
2017-03-22 2017-03-20 10.389 638,000 -424 0.18% 6,627,887
2017-03-21 2017-03-17 10.530 638,424 +3,388 0.19% 6,722,732
2017-03-20 2017-03-16 10.436 635,036 -1,270 0.18% 6,627,082
2017-03-17 2017-03-15 10.389 636,306 -8,895 0.18% 6,610,289
2017-03-16 2017-03-14 10.294 645,201 -3,388 0.19% 6,641,761
2017-03-15 2017-03-13 10.341 648,589 +847 0.19% 6,707,265
2017-03-14 2017-03-10 10.152 647,742 -1,271 0.19% 6,576,158
2017-03-10 2017-03-08 10.152 649,013 -23,718 0.19% 6,589,062
2017-03-09 2017-03-07 9.916 672,731 -6,353 0.20% 6,671,024
2017-03-08 2017-03-06 9.916 679,084 +7,624 0.20% 6,734,022
2017-02-28 2017-02-24 9.727 671,460 -424 0.19% 6,531,593
2017-02-24 2017-02-22 9.633 671,884 +847 0.19% 6,472,264
2017-02-22 2017-02-20 9.491 671,037 +7,200 0.19% 6,369,044
2017-02-21 2017-02-17 9.397 663,837 +4,236 0.19% 6,238,013
2017-02-03 2017-02-01 9.066 659,601 -1,271 0.19% 5,980,180
2017-02-02 2017-01-27 9.066 660,872 -847 0.19% 5,991,704
2017-02-01 2017-01-25 9.066 661,719 -847 0.19% 5,999,383
2017-01-26 2017-01-24 8.830 662,566 -424 0.19% 5,850,628
2016-12-22 2016-12-20 7.744 662,990 -423 0.19% 5,134,316
2016-12-21 2016-12-19 7.621 663,413 -1,271 0.19% 5,056,142
2016-12-20 2016-12-16 7.760 664,684 -14,825 0.19% 5,157,935
2016-12-19 2016-12-15 7.575 679,509 -1,299 0.19% 5,147,429
2016-12-15 2016-12-13 7.852 680,808 -866 0.19% 5,345,950
2016-12-13 2016-12-09 7.991 681,674 -433 0.19% 5,447,211
2016-12-12 2016-12-08 7.945 682,107 -1,299 0.19% 5,419,164
2016-12-09 2016-12-07 7.806 683,406 -2,165 0.19% 5,334,784
2016-12-08 2016-12-06 7.760 685,571 -13,423 0.20% 5,320,017
2016-11-30 2016-11-28 7.483 698,994 -1,732 0.20% 5,230,459
2016-11-29 2016-11-25 7.575 700,726 -3,464 0.20% 5,308,153
2016-11-28 2016-11-24 7.298 704,190 -2,165 0.20% 5,139,233
2016-11-15 2016-11-11 7.621 706,355 +433 0.20% 5,383,421
2016-11-14 2016-11-10 7.113 705,922 +3,897 0.20% 5,021,446
2016-11-02 2016-10-31 7.760 702,025 +2,598 0.20% 5,447,700
2016-11-01 2016-10-28 7.390 699,427 -368 0.20% 5,169,085
2016-10-26 2016-10-24 7.668 699,795 -7,794 0.20% 5,365,748
2016-10-25 2016-10-20 7.575 707,589 -2,165 0.20% 5,360,142
2016-10-20 2016-10-18 7.298 709,754 -1,732 0.20% 5,179,839
2016-10-19 2016-10-17 7.206 711,486 +2,598 0.20% 5,126,752
2016-10-18 2016-10-14 7.206 708,888 -5,196 0.20% 5,108,031
2016-10-17 2016-10-13 7.344 714,084 -433 0.20% 5,244,424
2016-10-06 2016-10-04 7.668 714,517 -433 0.20% 5,478,630
2016-10-04 2016-09-30 7.529 714,950 -5,629 0.20% 5,382,879
2016-09-30 2016-09-28 7.760 720,579 -10,391 0.21% 5,591,679
2016-09-28 2016-09-26 7.852 730,970 -11,258 0.21% 5,739,840
2016-09-27 2016-09-23 7.806 742,228 +8,660 0.21% 5,793,958
2016-09-23 2016-09-21 7.714 733,568 -5,716 0.21% 5,658,589
2016-09-20 2016-09-15 7.714 739,284 -22,450 0.21% 5,702,681
2016-09-13 2016-09-09 7.899 761,734 -8,227 0.22% 6,016,595
2016-09-12 2016-09-08 7.852 769,961 -433 0.22% 6,046,012
2016-09-09 2016-09-07 7.668 770,394 +14,289 0.22% 5,907,073
2016-09-02 2016-08-31 6.744 756,105 +99,451 0.22% 5,099,015
2016-08-30 2016-08-26 6.882 656,654 +4,763 0.19% 4,519,332
2016-08-22 2016-08-18 6.790 651,891 -433 0.19% 4,426,329
2016-08-19 2016-08-17 6.513 652,324 -3,031 0.19% 4,248,482
2016-08-18 2016-08-16 6.559 655,355 -4,330 0.19% 4,298,494
2016-08-17 2016-08-15 6.605 659,685 -4,763 0.19% 4,357,365
2016-08-16 2016-08-12 6.467 664,448 -5,196 0.19% 4,296,753
2016-08-15 2016-08-11 6.467 669,644 +433 0.19% 4,330,354
2016-08-12 2016-08-10 6.467 669,211 +1,732 0.19% 4,327,553
2016-08-09 2016-08-05 6.605 667,479 +2,598 0.19% 4,408,847
2016-08-03 2016-07-29 6.605 664,881 -3,031 0.19% 4,391,686
2016-02-17 2016-02-15 5.866 667,912 -433 0.19% 3,918,089
2016-02-15 2016-02-11 5.774 668,345 -2,165 0.19% 3,858,887
2016-02-11 2016-02-04 5.681 670,510 -5,196 0.19% 3,809,445
2016-02-04 2016-02-02 5.543 675,706 +2,165 0.19% 3,745,332
2016-01-29 2016-01-27 5.543 673,541 +18,015 0.19% 3,733,332
2016-01-28 2016-01-26 5.358 655,526 +3,031 0.19% 3,512,362
2016-01-25 2016-01-21 5.404 652,495 +433 0.19% 3,526,260
2016-01-20 2016-01-18 5.728 652,062 -4,330 0.19% 3,734,753
2016-01-15 2016-01-13 5.728 656,392 -6,495 0.19% 3,759,554
2016-01-13 2016-01-11 5.681 662,887 +10,825 0.19% 3,766,136
2016-01-08 2016-01-06 6.051 652,062 -866 0.19% 3,945,586
2016-01-06 2016-01-04 6.005 652,928 -866 0.19% 3,920,667
2016-01-05 2015-12-31 6.005 653,794 +1,732 0.19% 3,925,867
2016-01-04 2015-12-29 6.190 652,062 -1,299 0.19% 4,035,943
2015-12-30 2015-12-28 5.912 653,361 +866 0.19% 3,862,909
2015-12-29 2015-12-24 5.912 652,495 -1,732 0.19% 3,857,789
2015-12-28 2015-12-22 5.959 654,227 -16,454 0.19% 3,898,248
2015-12-23 2015-12-21 5.543 670,681 -1,732 0.19% 3,717,480
2015-12-22 2015-12-18 5.173 672,413 +433 0.19% 3,478,608
2015-12-21 2015-12-17 5.173 671,980 +433 0.19% 3,476,368
2015-12-17 2015-12-15 5.202 671,547 -20,202 0.19% 3,493,123
2015-12-15 2015-12-11 5.291 691,749 +2,654 0.19% 3,660,244
2015-12-09 2015-12-07 5.740 689,095 +3,546 0.19% 3,955,201
2015-12-07 2015-12-03 5.874 685,549 -2,230 0.19% 4,027,071
2015-11-25 2015-11-23 5.829 687,779 -2,230 0.19% 4,009,330
2015-11-24 2015-11-20 5.740 690,009 -1,182 0.19% 3,960,447
2015-11-20 2015-11-18 5.560 691,191 +223 0.19% 3,843,256
2015-11-12 2015-11-10 6.009 690,968 -45 0.19% 4,151,856
2015-11-09 2015-11-05 6.188 691,013 +45 0.19% 4,276,070
2015-11-06 2015-11-04 5.964 690,968 +7,961 0.19% 4,120,872
2015-11-04 2015-11-02 5.919 683,007 +2,387 0.19% 4,042,766
2015-11-03 2015-10-30 5.919 680,620 +22 0.19% 4,028,637
2015-10-28 2015-10-26 5.964 680,598 +245 0.19% 4,059,026
2015-10-27 2015-10-23 5.964 680,353 +2,208 0.19% 4,057,565
2015-10-23 2015-10-20 5.829 678,145 -2,119 0.19% 3,953,170
2015-10-22 2015-10-19 6.054 680,264 -5,776 0.19% 4,118,042
2015-10-20 2015-10-16 6.188 686,040 -2,252 0.19% 4,245,297
2015-10-16 2015-10-14 5.381 688,292 -21,097 0.19% 3,703,680
2015-10-15 2015-10-13 5.471 709,389 +15,566 0.20% 3,880,823
2015-10-14 2015-10-12 5.471 693,823 +22,390 0.19% 3,795,666
2015-10-13 2015-10-09 5.471 671,433 -63,066 0.19% 3,673,179
2015-10-12 2015-10-08 5.515 734,499 +12,198 0.20% 4,051,127
2015-10-09 2015-10-07 5.471 722,301 +50,868 0.20% 3,951,460
2015-10-08 2015-10-06 5.515 671,433 -490 0.19% 3,703,287
2015-09-21 2015-09-17 5.964 671,923 +580 0.19% 4,007,289
2015-09-17 2015-09-15 5.740 671,343 +646 0.19% 3,853,310
2015-09-15 2015-09-11 5.740 670,697 +179 0.19% 3,849,602
2015-09-14 2015-09-10 5.605 670,518 +535 0.19% 3,758,374
2015-09-11 2015-09-09 5.695 669,983 -268 0.19% 3,815,461
2015-09-10 2015-09-08 5.381 670,251 +1,829 0.19% 3,606,602
2015-09-08 2015-09-04 5.157 668,422 +1,115 0.19% 3,446,895
2015-09-04 2015-09-01 5.605 667,307 -624 0.19% 3,740,376
2015-09-02 2015-08-31 5.471 667,931 +3,546 0.19% 3,654,020
2015-09-01 2015-08-28 5.740 664,385 +22 0.18% 3,813,373
2015-08-31 2015-08-27 5.785 664,363 +713 0.18% 3,843,038
2015-08-28 2015-08-26 5.695 663,650 -1,204 0.18% 3,779,395
2015-08-27 2015-08-25 5.695 664,854 +4,371 0.18% 3,786,252
2015-08-26 2015-08-24 6.143 660,483 -6,980 0.18% 4,057,530
2015-08-25 2015-08-21 6.143 667,463 -168,884 0.19% 4,100,410
2015-08-20 2015-08-18 7.085 836,347 +22 0.23% 5,925,474
2015-08-19 2015-08-17 7.130 836,325 -2,096 0.23% 5,962,820
2015-08-18 2015-08-14 7.040 838,421 +45 0.23% 5,902,572
2015-08-17 2015-08-13 7.040 838,376 -268 0.23% 5,902,256
2015-08-14 2015-08-12 7.040 838,644 +290 0.23% 5,904,142
2015-08-13 2015-08-11 7.309 838,354 -67 0.23% 6,127,659
2015-08-11 2015-08-07 7.309 838,421 +580 0.23% 6,128,148
2015-08-07 2015-08-05 7.219 837,841 +557 0.23% 6,048,769
2015-08-06 2015-08-04 7.264 837,284 +23 0.23% 6,082,293
2015-08-05 2015-08-03 7.399 837,261 +869 0.23% 6,194,758
2015-07-31 2015-07-29 7.668 836,392 -312 0.23% 6,413,358
2015-07-30 2015-07-28 7.399 836,704 +9,099 0.23% 6,190,637
2015-07-29 2015-07-27 7.219 827,605 -1,784 0.23% 5,974,871
2015-07-28 2015-07-24 7.758 829,389 +1,249 0.23% 6,434,042
2015-07-27 2015-07-23 7.533 828,140 -5,776 0.23% 6,238,678
2015-07-23 2015-07-21 7.578 833,916 +6,400 0.23% 6,319,585
2015-07-21 2015-07-17 7.713 827,516 -2,319 0.23% 6,382,405
2015-07-20 2015-07-16 7.623 829,835 +4,326 0.23% 6,325,869
2015-07-17 2015-07-15 7.623 825,509 -11,351 0.23% 6,292,892
2015-07-16 2015-07-14 7.758 836,860 +513 0.23% 6,491,999
2015-07-15 2015-07-13 7.668 836,347 +1,048 0.23% 6,413,013
2015-07-14 2015-07-10 7.444 835,299 +8,229 0.23% 6,217,697
2015-07-13 2015-07-09 6.906 827,070 -1,828 0.23% 5,711,399
2015-07-10 2015-07-08 6.188 828,898 -277,623 0.23% 5,129,319
2015-07-09 2015-07-07 7.040 1,106,521 +44 0.31% 7,790,025
2015-07-08 2015-07-06 6.995 1,106,477 +1,785 0.31% 7,740,099
2015-07-03 2015-06-30 8.296 1,104,692 -3,078 0.31% 9,164,156
2015-07-02 2015-06-29 7.937 1,107,770 +2,364 0.31% 8,792,298
2015-06-30 2015-06-26 7.982 1,105,406 -3,903 0.31% 8,823,103
2015-06-29 2015-06-25 8.071 1,109,309 +4,617 0.31% 8,953,742
2015-06-26 2015-06-24 8.116 1,104,692 -4,817 0.31% 8,966,012
2015-06-25 2015-06-23 8.161 1,109,509 -870 0.31% 9,054,860
2015-06-24 2015-06-22 8.161 1,110,379 +334 0.31% 9,061,960
2015-06-23 2015-06-19 8.161 1,110,045 +3,011 0.31% 9,059,234
2015-06-22 2015-06-18 8.341 1,107,034 +2,342 0.31% 9,233,225
2015-06-19 2015-06-17 8.610 1,104,692 -8,363 0.31% 9,510,908
2015-06-18 2015-06-16 8.385 1,113,055 -90 0.31% 9,333,354
2015-06-16 2015-06-12 8.699 1,113,145 +8,453 0.31% 9,683,514
2015-06-10 2015-06-08 8.879 1,104,692 -6,065 0.31% 9,808,123
2015-06-08 2015-06-04 8.923 1,110,757 +1,918 0.31% 9,911,780
2015-06-05 2015-06-03 9.058 1,108,839 +513 0.31% 10,043,831
2015-06-04 2015-06-02 9.237 1,108,326 +175,306 0.31% 10,237,980
2015-06-03 2015-06-01 9.237 933,020 -200,017 0.26% 8,618,619
2015-06-02 2015-05-29 9.192 1,133,037 +191,586 0.31% 10,415,436
2015-06-01 2015-05-28 9.237 941,451 -2,876 0.26% 8,696,499
2015-05-29 2015-05-27 9.372 944,327 -1,249 0.26% 8,850,101
2015-05-28 2015-05-26 8.744 945,576 +4,928 0.26% 8,268,192
2015-05-26 2015-05-21 8.968 940,648 +870 0.26% 8,436,002
2015-05-22 2015-05-20 9.013 939,778 -2,944 0.26% 8,470,340
2015-05-21 2015-05-19 9.192 942,722 +6,021 0.26% 8,665,967
2015-05-20 2015-05-18 9.192 936,701 +168,639 0.26% 8,610,619
2015-05-19 2015-05-15 8.789 768,062 +1,606 0.21% 6,750,437
2015-05-18 2015-05-14 8.296 766,456 +1,226 0.21% 6,358,263
2015-05-15 2015-05-13 8.116 765,230 -4,348 0.21% 6,210,836
2015-05-14 2015-05-12 8.161 769,578 -5,732 0.21% 6,280,635
2015-05-13 2015-05-11 8.296 775,310 +825 0.22% 6,431,713
2015-05-07 2015-05-05 8.296 774,485 +1,740 0.22% 6,424,869
2015-05-06 2015-05-04 8.699 772,745 -2,453 0.21% 6,722,293
2015-05-05 2015-04-30 8.565 775,198 +44 0.22% 6,639,350
2015-05-04 2015-04-29 8.789 775,154 +8,096 0.22% 6,812,768
2015-04-30 2015-04-28 8.341 767,058 -1,093 0.21% 6,397,653
2015-04-29 2015-04-27 8.341 768,151 +4,059 0.21% 6,406,769
2015-04-28 2015-04-24 8.520 764,092 -2,230 0.21% 6,509,967
2015-04-27 2015-04-23 8.341 766,322 -4,371 0.21% 6,391,514
2015-04-24 2015-04-22 7.892 770,693 +1,694 0.21% 6,082,381
2015-04-23 2015-04-21 7.802 768,999 -4,616 0.21% 6,000,046
2015-04-22 2015-04-20 7.758 773,615 +6,200 0.22% 6,001,371
2015-04-20 2015-04-16 7.937 767,415 -2,230 0.21% 6,090,922
2015-04-16 2015-04-14 7.892 769,645 +3,791 0.21% 6,074,110
2015-04-15 2015-04-13 7.264 765,854 +107,044 0.21% 5,563,403
2015-04-14 2015-04-10 6.861 658,810 -379 0.18% 4,519,924
2015-04-13 2015-04-09 6.816 659,189 -1,584 0.18% 4,492,965
2015-04-10 2015-04-08 6.771 660,773 -5,999 0.18% 4,474,132
2015-03-31 2015-03-27 6.502 666,772 +290 0.19% 4,335,357
2015-03-30 2015-03-26 6.637 666,482 +4,104 0.19% 4,423,130
2015-03-27 2015-03-25 6.726 662,378 -3,635 0.18% 4,455,297
2015-03-26 2015-03-24 6.637 666,013 -536 0.19% 4,420,017
2015-03-24 2015-03-20 7.040 666,549 +335 0.19% 4,692,575
2015-03-20 2015-03-18 6.816 666,214 +401 0.19% 4,540,847
2015-03-19 2015-03-17 6.816 665,813 +2,208 0.19% 4,538,114
2015-03-18 2015-03-16 7.085 663,605 -2,408 0.18% 4,701,606
2015-03-17 2015-03-13 7.219 666,013 -157 0.19% 4,808,262
2015-03-13 2015-03-11 6.816 666,170 +23 0.19% 4,540,547
2015-03-12 2015-03-10 6.861 666,147 +223 0.19% 4,570,261
2015-03-11 2015-03-09 7.040 665,924 +134 0.19% 4,688,175
2015-03-06 2015-03-04 7.130 665,790 +12,198 0.19% 4,746,942
2015-02-24 2015-02-18 7.354 653,592 -379 0.18% 4,806,513
2015-02-23 2015-02-16 7.264 653,971 -647 0.18% 4,750,650
2015-02-06 2015-02-04 7.264 654,618 +12,779 0.18% 4,755,350
2015-02-05 2015-02-03 7.219 641,839 +267 0.18% 4,633,738
2015-01-28 2015-01-26 6.861 641,572 +13,715 0.18% 4,401,659
2015-01-27 2015-01-23 6.906 627,857 +580 0.17% 4,335,718
2015-01-26 2015-01-22 6.861 627,277 +45 0.17% 4,303,584
2015-01-23 2015-01-21 6.906 627,232 +18,509 0.17% 4,331,402
2015-01-20 2015-01-16 7.175 608,723 +14,340 0.17% 4,367,362
2015-01-19 2015-01-15 7.175 594,383 -1,762 0.17% 4,264,478
2015-01-14 2015-01-12 6.995 596,145 -5,932 0.17% 4,170,192
2015-01-08 2015-01-06 7.175 602,077 -4,995 0.17% 4,319,680
2014-12-22 2014-12-18 6.995 607,072 +8,764 0.17% 4,246,629
2014-12-16 2014-12-12 7.080 598,308 -11,747 0.17% 4,236,298
2014-12-08 2014-12-04 7.256 610,055 -4,547 0.17% 4,426,788
2014-12-02 2014-11-28 7.080 614,602 +250 0.17% 4,351,667
2014-12-01 2014-11-27 7.124 614,352 -319 0.17% 4,376,915
2014-11-28 2014-11-26 7.212 614,671 -45 0.17% 4,433,251
2014-11-27 2014-11-25 7.080 614,716 +2,547 0.17% 4,352,474
2014-11-26 2014-11-24 7.432 612,169 -2,274 0.17% 4,549,816
2014-11-21 2014-11-19 6.905 614,443 +1,091 0.17% 4,242,453
2014-11-17 2014-11-13 7.124 613,352 -1,137 0.17% 4,369,790
2014-11-10 2014-11-06 7.124 614,489 +2,570 0.17% 4,377,891
2014-11-07 2014-11-05 7.080 611,919 +523 0.17% 4,332,670
2014-11-05 2014-11-03 7.080 611,396 +7,822 0.17% 4,328,967
2014-11-03 2014-10-30 7.344 603,574 -91 0.16% 4,432,847
2014-10-31 2014-10-29 7.300 603,665 +91 0.16% 4,406,968
2014-10-29 2014-10-27 7.256 603,574 -250 0.16% 4,379,759
2014-10-28 2014-10-24 7.344 603,824 +250 0.16% 4,434,683
2014-10-27 2014-10-23 7.476 603,574 -182 0.16% 4,512,479
2014-10-24 2014-10-22 7.388 603,756 -2,820 0.16% 4,460,736
2014-10-22 2014-10-20 7.344 606,576 +2,524 0.17% 4,454,895
2014-10-21 2014-10-17 7.344 604,052 +478 0.16% 4,436,358
2014-10-07 2014-10-03 7.520 603,574 -18,578 0.16% 4,539,023
2014-10-06 2014-09-30 7.256 622,152 +18,578 0.17% 4,514,568
2014-09-29 2014-09-25 7.476 603,574 -3,866 0.16% 4,512,479
2014-09-24 2014-09-22 7.168 607,440 +455 0.17% 4,354,384
2014-09-23 2014-09-19 7.432 606,985 -6,662 0.17% 4,511,287
2014-09-22 2014-09-18 7.212 613,647 +68 0.17% 4,425,866
2014-09-19 2014-09-17 7.520 613,579 +6,412 0.17% 4,614,263
2014-09-15 2014-09-11 7.696 607,167 +2,524 0.17% 4,672,852
2014-09-11 2014-09-08 7.740 604,643 -477 0.17% 4,680,017
2014-09-05 2014-09-03 7.740 605,120 +1,182 0.17% 4,683,709
2014-09-02 2014-08-29 7.916 603,938 -5,548 0.16% 4,780,801
2014-09-01 2014-08-28 7.916 609,486 -2,274 0.17% 4,824,719
2014-08-26 2014-08-22 8.004 611,760 -68 0.17% 4,896,528
2014-08-25 2014-08-21 7.960 611,828 +1,137 0.17% 4,870,165
2014-08-21 2014-08-19 8.004 610,691 +1,137 0.17% 4,887,972
2014-08-15 2014-08-13 7.960 609,554 -1,046 0.17% 4,852,064
2014-08-14 2014-08-12 7.784 610,600 +250 0.17% 4,752,978
2014-08-13 2014-08-11 7.916 610,350 -455 0.17% 4,831,558
2014-08-12 2014-08-08 7.652 610,805 +4,548 0.17% 4,673,988
2014-08-11 2014-08-07 7.696 606,257 -228 0.17% 4,665,848
2014-08-08 2014-08-06 7.696 606,485 +2,911 0.17% 4,667,603
2014-08-05 2014-08-01 7.916 603,574 -2,683 0.16% 4,777,919
2014-08-04 2014-07-31 8.004 606,257 -2,820 0.17% 4,852,482
2014-08-01 2014-07-30 7.784 609,077 -3,274 0.17% 4,741,123
2014-07-31 2014-07-29 7.696 612,351 +8,777 0.17% 4,712,748
2014-07-30 2014-07-28 7.872 603,574 -3,525 0.16% 4,751,375
2014-07-29 2014-07-25 7.784 607,099 +1,956 0.17% 4,725,726
2014-07-25 2014-07-23 7.300 605,143 -2,683 0.17% 4,417,758
2014-07-24 2014-07-22 7.300 607,826 -1,524 0.17% 4,437,344
2014-07-23 2014-07-21 7.036 609,350 +2,592 0.17% 4,287,682
2014-07-22 2014-07-18 7.388 606,758 +410 0.17% 4,482,916
2014-07-21 2014-07-17 7.080 606,348 -1,774 0.17% 4,293,225
2014-07-18 2014-07-16 6.817 608,122 +1,137 0.17% 4,145,321
2014-07-16 2014-07-14 6.817 606,985 +1,819 0.17% 4,137,571
2014-07-15 2014-07-11 7.036 605,166 -4,093 0.17% 4,258,241
2014-07-14 2014-07-10 6.949 609,259 -591 0.17% 4,233,454
2014-07-11 2014-07-09 6.773 609,850 +3,434 0.17% 4,130,280
2014-07-10 2014-07-08 6.861 606,416 +136 0.17% 4,160,361
2014-07-09 2014-07-07 6.861 606,280 -910 0.17% 4,159,428
2014-07-07 2014-07-03 6.817 607,190 +455 0.17% 4,138,968
2014-07-04 2014-07-02 6.817 606,735 -1,341 0.17% 4,135,867
2014-07-03 2014-06-30 6.817 608,076 +227 0.17% 4,145,008
2014-06-20 2014-06-18 6.729 607,849 -4,548 0.17% 4,089,996
2014-06-19 2014-06-17 6.597 612,397 +2,274 0.17% 4,039,802
2014-06-17 2014-06-13 6.597 610,123 -3,956 0.17% 4,024,801
2014-06-16 2014-06-12 6.905 614,079 -114 0.17% 4,239,940
2014-06-13 2014-06-11 6.861 614,193 +910 0.17% 4,213,716
2014-06-10 2014-06-06 6.817 613,283 -1,820 0.17% 4,180,502
2014-06-09 2014-06-05 6.729 615,103 +182 0.17% 4,138,806
2014-05-30 2014-05-28 6.773 614,921 +205 0.17% 4,164,624
2014-05-28 2014-05-26 6.817 614,716 +500 0.17% 4,190,270
2014-05-13 2014-05-09 7.124 614,216 +2,092 0.17% 4,375,946
2014-05-02 2014-04-29 7.256 612,124 +4,207 0.17% 4,441,801
2014-04-30 2014-04-28 7.168 607,917 +455 0.17% 4,357,804
2014-04-29 2014-04-25 7.300 607,462 +1,660 0.17% 4,434,687
2014-04-25 2014-04-23 7.168 605,802 +1,182 0.17% 4,342,643
2014-04-11 2014-04-09 7.388 604,620 -46 0.17% 4,467,119
2014-04-10 2014-04-08 7.432 604,666 -818 0.17% 4,494,051
2014-04-09 2014-04-07 7.476 605,484 -637 0.17% 4,526,759
2014-04-03 2014-04-01 7.476 606,121 -91 0.17% 4,531,521
2014-04-02 2014-03-31 7.388 606,212 -3,661 0.17% 4,478,882
2014-04-01 2014-03-28 7.256 609,873 +5,685 0.17% 4,425,467
2014-03-28 2014-03-26 7.608 604,188 -500 0.17% 4,596,783
2014-03-25 2014-03-21 7.476 604,688 +1,114 0.17% 4,520,808
2014-03-21 2014-03-19 7.476 603,574 -2,183 0.16% 4,512,479
2014-03-20 2014-03-18 7.300 605,757 -455 0.17% 4,422,240
2014-03-19 2014-03-17 7.476 606,212 -5,321 0.17% 4,532,202
2014-03-18 2014-03-14 7.256 611,533 -682 0.17% 4,437,513
2014-03-17 2014-03-13 7.212 612,215 +341 0.17% 4,415,538
2014-03-14 2014-03-12 7.300 611,874 +250 0.17% 4,466,896
2014-03-13 2014-03-11 7.476 611,624 -2,137 0.17% 4,572,663
2014-03-12 2014-03-10 7.256 613,761 +2,979 0.17% 4,453,680
2014-03-04 2014-02-28 7.520 610,782 -228 0.17% 4,593,229
2014-03-03 2014-02-27 7.520 611,010 -295 0.17% 4,594,944
2014-02-28 2014-02-26 7.696 611,305 -682 0.17% 4,704,698
2014-02-26 2014-02-24 7.916 611,987 -160 0.17% 4,844,517
2014-02-24 2014-02-20 8.048 612,147 +865 0.17% 4,926,547
2014-02-21 2014-02-19 8.312 611,282 +2,273 0.17% 5,080,883
2014-02-19 2014-02-17 8.224 609,009 -3,933 0.17% 5,008,424
2014-02-18 2014-02-14 8.224 612,942 -23 0.17% 5,040,769
2014-02-17 2014-02-13 8.224 612,965 +1,478 0.17% 5,040,958
2014-02-13 2014-02-11 8.268 611,487 +2,751 0.17% 5,055,695
2014-02-10 2014-02-06 8.268 608,736 -1,773 0.17% 5,032,950
2014-02-07 2014-02-05 8.312 610,509 +1,887 0.17% 5,074,458
2014-02-05 2014-01-30 8.532 608,622 -2,342 0.17% 5,192,603
2014-02-04 2014-01-28 8.488 610,964 +909 0.17% 5,185,716
2014-01-29 2014-01-27 8.312 610,055 -682 0.17% 5,070,684
2014-01-24 2014-01-22 8.400 610,737 +3,502 0.17% 5,130,071
2014-01-23 2014-01-21 8.532 607,235 -614 0.17% 5,180,770
2014-01-21 2014-01-17 8.664 607,849 -2,956 0.17% 5,266,204
2014-01-17 2014-01-15 8.664 610,805 +182 0.17% 5,291,814
2014-01-14 2014-01-10 8.444 610,623 -182 0.17% 5,155,967
2014-01-09 2014-01-07 8.444 610,805 +3,911 0.17% 5,157,504
2014-01-08 2014-01-06 8.752 606,894 -318 0.17% 5,311,311
2014-01-06 2014-01-02 8.576 607,212 +3,501 0.17% 5,207,278
2014-01-03 2013-12-31 8.620 603,711 +137 0.16% 5,203,804
2014-01-02 2013-12-27 8.752 603,574 -6,367 0.16% 5,282,255
2013-12-30 2013-12-24 8.268 609,941 +4,298 0.17% 5,042,913
2013-12-27 2013-12-20 8.224 605,643 +659 0.17% 4,980,742
2013-12-23 2013-12-19 8.136 604,984 +91 0.17% 4,922,111
2013-12-20 2013-12-18 8.444 604,893 +1,319 0.17% 5,107,585
2013-12-19 2013-12-17 8.268 603,574 -3,047 0.16% 4,990,271
2013-12-18 2013-12-16 8.356 606,621 -1,660 0.17% 5,068,819
2013-12-17 2013-12-13 8.752 608,281 -1,865 0.17% 5,323,449
2013-12-16 2013-12-12 8.576 610,146 +2,411 0.17% 5,232,439
2013-12-12 2013-12-10 9.015 607,735 -91 0.17% 5,479,033
2013-12-10 2013-12-06 9.279 607,826 -228 0.17% 5,640,239
2013-12-03 2013-11-29 8.663 608,054 -9,307 0.17% 5,267,577
2013-12-02 2013-11-28 8.576 617,361 +2,263 0.17% 5,294,722
2013-11-26 2013-11-22 8.576 615,098 +623 0.17% 5,275,314
2013-11-22 2013-11-20 8.576 614,475 +1,663 0.17% 5,269,970
2013-11-20 2013-11-18 8.620 612,812 -1,870 0.16% 5,282,252
2013-11-18 2013-11-14 8.490 614,682 -370 0.17% 5,218,496
2013-11-11 2013-11-07 8.533 615,052 -1,339 0.17% 5,248,278
2013-11-06 2013-11-04 8.620 616,391 +46 0.17% 5,313,102
2013-11-05 2013-11-01 8.576 616,345 -969 0.17% 5,286,008
2013-10-31 2013-10-29 8.446 617,314 -93 0.17% 5,214,102
2013-10-23 2013-10-21 8.576 617,407 +970 0.17% 5,295,116
2013-10-21 2013-10-17 8.446 616,437 -69 0.17% 5,206,694
2013-10-17 2013-10-15 8.576 616,506 -554 0.17% 5,287,389
2013-10-16 2013-10-11 8.446 617,060 -716 0.17% 5,211,956
2013-10-15 2013-10-10 8.403 617,776 +669 0.17% 5,191,245
2013-10-10 2013-10-08 8.446 617,107 -69 0.17% 5,212,353
2013-10-09 2013-10-07 8.230 617,176 -3,093 0.17% 5,079,271
2013-10-08 2013-10-04 8.360 620,269 +6,625 0.17% 5,185,327
2013-10-07 2013-10-03 8.446 613,644 +324 0.17% 5,183,103
2013-10-04 2013-10-02 8.403 613,320 -4,087 0.17% 5,153,801
2013-10-02 2013-09-27 8.360 617,407 -2,516 0.17% 5,161,401
2013-09-30 2013-09-26 8.316 619,923 +6,833 0.17% 5,155,583
2013-09-24 2013-09-19 8.750 613,090 +24 0.16% 5,364,316
2013-09-23 2013-09-18 8.446 613,066 -624 0.16% 5,178,221
2013-09-19 2013-09-17 8.360 613,690 -1,731 0.17% 5,130,328
2013-09-18 2013-09-16 8.360 615,421 +300 0.17% 5,144,799
2013-09-17 2013-09-13 8.360 615,121 +1,477 0.17% 5,142,291
2013-09-13 2013-09-11 8.143 613,644 -877 0.17% 4,997,043
2013-09-11 2013-09-09 8.143 614,521 +739 0.17% 5,004,185
2013-09-10 2013-09-06 8.100 613,782 -1,501 0.17% 4,971,581
2013-09-09 2013-09-05 7.753 615,283 -2,308 0.17% 4,770,531
2013-09-06 2013-09-04 7.580 617,591 +46 0.17% 4,681,422
2013-09-04 2013-09-02 7.623 617,545 +4,733 0.17% 4,707,822
2013-09-02 2013-08-29 7.494 612,812 -1,524 0.16% 4,592,108
2013-08-29 2013-08-27 7.537 614,336 +1,524 0.17% 4,630,139
2013-08-27 2013-08-23 7.623 612,812 -6,834 0.16% 4,671,740
2013-08-26 2013-08-22 7.450 619,646 -92 0.17% 4,616,479
2013-08-23 2013-08-21 7.797 619,738 -231 0.17% 4,831,916
2013-08-21 2013-08-19 8.490 619,969 +4,409 0.17% 5,263,381
2013-08-15 2013-08-12 8.706 615,560 -23 0.17% 5,359,265
2013-08-13 2013-08-09 8.793 615,583 -3,717 0.17% 5,412,793
2013-08-09 2013-08-07 8.273 619,300 +346 0.17% 5,123,576
2013-08-08 2013-08-06 8.576 618,954 -577 0.17% 5,308,384
2013-08-07 2013-08-05 8.620 619,531 -5,610 0.17% 5,340,168
2013-08-06 2013-08-02 8.706 625,141 -739 0.17% 5,442,680
2013-08-05 2013-08-01 8.750 625,880 +5,426 0.17% 5,476,224
2013-08-01 2013-07-30 8.360 620,454 +208 0.17% 5,186,874
2013-07-31 2013-07-29 8.057 620,246 -185 0.17% 4,997,073
2013-07-30 2013-07-26 8.230 620,431 +23 0.17% 5,106,059
2013-07-29 2013-07-25 8.316 620,408 -23,779 0.17% 5,159,616
2013-07-26 2013-07-24 8.230 644,187 +92 0.17% 5,301,568
2013-07-25 2013-07-23 7.840 644,095 -4,248 0.17% 5,049,720
2013-07-23 2013-07-19 7.190 648,343 -808 0.17% 4,661,779
2013-07-22 2013-07-18 7.017 649,151 -277 0.17% 4,555,117
2013-07-12 2013-07-10 6.714 649,428 -4,502 0.17% 4,360,150
2013-07-10 2013-07-08 6.844 653,930 +531 0.18% 4,475,351
2013-07-04 2013-07-02 6.714 653,399 -23 0.18% 4,386,811
2013-07-03 2013-06-28 6.757 653,422 -46 0.18% 4,415,269
2013-07-02 2013-06-27 6.887 653,468 -4,156 0.18% 4,500,494
2013-06-28 2013-06-26 6.757 657,624 -1,223 0.18% 4,443,662
2013-06-27 2013-06-25 6.454 658,847 +2,655 0.18% 4,252,160
2013-06-26 2013-06-24 6.930 656,192 -2,655 0.18% 4,547,678
2013-06-25 2013-06-21 7.320 658,847 -254 0.18% 4,822,920
2013-06-24 2013-06-20 7.450 659,101 -46 0.18% 4,910,426
2013-06-21 2013-06-19 7.797 659,147 +254 0.18% 5,139,177
2013-06-20 2013-06-18 8.057 658,893 +2,285 0.18% 5,308,436
2013-06-19 2013-06-17 8.100 656,608 +3,325 0.18% 5,318,468
2013-06-18 2013-06-14 7.710 653,283 -2,078 0.18% 5,036,863
2013-06-17 2013-06-13 7.407 655,361 -1,108 0.18% 4,854,175
2013-06-14 2013-06-11 7.710 656,469 -2,194 0.18% 5,061,427
2013-06-10 2013-06-06 7.753 658,663 +993 0.18% 5,106,873
2013-06-07 2013-06-05 7.797 657,670 +300 0.18% 5,127,661
2013-06-05 2013-06-03 8.100 657,370 -900 0.18% 5,324,640
2013-06-04 2013-05-31 7.797 658,270 +7,341 0.18% 5,132,339
2013-06-03 2013-05-30 8.316 650,929 -7,341 0.18% 5,413,444
2013-05-31 2013-05-29 8.446 658,270 +4,202 0.18% 5,560,034
2013-05-29 2013-05-27 8.533 654,068 +1,246 0.18% 5,581,204
2013-05-27 2013-05-23 8.490 652,822 -2,308 0.18% 5,542,295
2013-05-24 2013-05-22 8.750 655,130 -347 0.18% 5,732,151
2013-05-22 2013-05-20 8.750 655,477 +508 0.18% 5,735,187
2013-05-21 2013-05-16 8.490 654,969 -485 0.18% 5,560,522
2013-05-20 2013-05-15 8.620 655,454 -2,354 0.18% 5,649,813
2013-05-16 2013-05-14 8.663 657,808 +3,717 0.18% 5,698,597
2013-05-14 2013-05-10 8.880 654,091 +461 0.18% 5,808,056
2013-05-09 2013-05-07 8.880 653,630 +416 0.18% 5,803,963
2013-05-06 2013-05-02 8.230 653,214 -370 0.18% 5,375,859
2013-05-02 2013-04-29 8.446 653,584 +2,309 0.18% 5,520,454
2013-04-30 2013-04-26 8.446 651,275 +69 0.18% 5,500,951
2013-04-29 2013-04-25 8.446 651,206 +277 0.18% 5,500,368
2013-04-26 2013-04-24 8.663 650,929 -4,040 0.18% 5,639,004
2013-04-25 2013-04-23 8.490 654,969 +1,616 0.18% 5,560,522
2013-04-24 2013-04-22 8.793 653,353 +1,270 0.18% 5,744,903
2013-04-22 2013-04-18 8.490 652,083 +23 0.18% 5,536,021
2013-04-18 2013-04-16 8.230 652,060 +439 0.18% 5,366,362
2013-04-17 2013-04-15 8.273 651,621 +531 0.18% 5,390,974
2013-04-15 2013-04-11 8.230 651,090 -2,009 0.18% 5,358,379
2013-04-11 2013-04-09 8.316 653,099 -46 0.18% 5,431,490
2013-04-10 2013-04-08 8.013 653,145 -115 0.18% 5,233,836
2013-04-08 2013-04-03 8.230 653,260 -2,401 0.18% 5,376,237
2013-04-05 2013-04-02 8.490 655,661 -2,424 0.18% 5,566,397
2013-04-02 2013-03-27 9.183 658,085 +2,678 0.18% 6,043,056
2013-03-22 2013-03-20 8.750 655,407 -2,332 0.18% 5,734,575
2013-03-21 2013-03-19 8.403 657,739 +1,893 0.18% 5,527,059
2013-03-20 2013-03-18 7.970 655,846 +1,385 0.18% 5,227,072
2013-03-19 2013-03-15 8.446 654,461 -2,770 0.18% 5,527,861
2013-03-18 2013-03-14 8.793 657,231 +785 0.18% 5,779,002
2013-03-15 2013-03-13 8.923 656,446 +4,571 0.18% 5,857,402
2013-03-14 2013-03-12 9.096 651,875 -3,602 0.18% 5,929,559
2013-03-07 2013-03-05 9.313 655,477 -900 0.18% 6,104,283
2013-03-06 2013-03-04 9.139 656,377 -46 0.18% 5,998,941
2013-03-05 2013-03-01 9.486 656,423 +2,355 0.18% 6,226,825
2013-03-04 2013-02-28 9.659 654,068 +808 0.18% 6,317,810
2013-03-01 2013-02-27 9.269 653,260 +1,246 0.18% 6,055,341
2013-02-28 2013-02-26 8.836 652,014 -23 0.18% 5,761,371
2013-02-27 2013-02-25 9.399 652,037 +231 0.18% 6,128,734
2013-02-26 2013-02-22 9.962 651,806 +877 0.18% 6,493,591
2013-02-22 2013-02-20 10.352 650,929 -4,802 0.18% 6,738,610
2013-02-21 2013-02-19 10.656 655,731 -577 0.18% 6,987,142
2013-02-14 2013-02-07 11.045 656,308 +4,895 0.18% 7,249,143
2013-02-08 2013-02-06 11.262 651,413 -23,780 0.18% 7,336,156
2013-02-07 2013-02-05 11.045 675,193 +23,780 0.18% 7,457,734
2013-02-06 2013-02-04 11.478 651,413 -23,780 0.18% 7,477,236
2013-02-05 2013-02-01 11.695 675,193 +23,780 0.18% 7,896,424
2013-02-04 2013-01-31 10.829 651,413 -69,260 0.18% 7,053,996
2013-01-30 2013-01-28 11.478 720,673 +69,075 0.19% 8,272,236
2013-01-29 2013-01-25 10.309 651,598 -2,147 0.18% 6,717,311
2013-01-28 2013-01-24 10.136 653,745 +554 0.18% 6,626,177
2013-01-24 2013-01-22 10.309 653,191 -2,055 0.18% 6,733,733
2013-01-23 2013-01-21 10.136 655,246 +947 0.18% 6,641,390
2013-01-22 2013-01-18 9.876 654,299 +3,278 0.18% 6,461,746
2013-01-21 2013-01-17 9.833 651,021 -1,039 0.18% 6,401,174
2013-01-18 2013-01-16 9.833 652,060 -369 0.18% 6,411,390
2013-01-17 2013-01-15 9.746 652,429 -993 0.18% 6,358,498
2013-01-16 2013-01-14 9.659 653,422 +1,801 0.18% 6,311,570
2013-01-15 2013-01-11 9.746 651,621 +138 0.18% 6,350,623
2013-01-14 2013-01-10 9.919 651,483 -1,823 0.18% 6,462,155
2013-01-10 2013-01-08 9.269 653,306 +1,362 0.18% 6,055,767
2013-01-09 2013-01-07 9.443 651,944 -3,186 0.18% 6,156,098
2013-01-08 2013-01-04 8.966 655,130 -23 0.18% 5,874,036
2013-01-04 2013-01-02 9.096 655,153 +1,523 0.18% 5,959,376
2013-01-03 2012-12-31 8.966 653,630 -392 0.18% 5,860,587
2013-01-02 2012-12-27 9.010 654,022 +2,170 0.18% 5,892,430
2012-12-28 2012-12-24 8.845 651,852 -900 0.18% 5,765,587
2012-12-27 2012-12-20 8.759 652,752 -10,121 0.18% 5,717,764
2012-12-21 2012-12-19 8.930 662,873 -9,689 0.18% 5,919,715
2012-12-20 2012-12-18 8.546 672,562 +117 0.18% 5,747,599
2012-12-18 2012-12-14 8.546 672,445 +36,954 0.18% 5,746,599
2012-12-14 2012-12-12 8.589 635,491 +46 0.17% 5,457,951
2012-12-13 2012-12-11 8.460 635,445 -1,685 0.17% 5,376,100
2012-12-12 2012-12-10 8.418 637,130 +14,347 0.17% 5,363,131
2012-12-10 2012-12-06 8.717 622,783 +9,454 0.17% 5,428,640
2012-12-07 2012-12-05 8.503 613,329 +3,909 0.16% 5,215,197
2012-12-06 2012-12-04 8.418 609,420 -1,100 0.16% 5,129,879
2012-12-05 2012-12-03 8.717 610,520 +1,404 0.16% 5,321,747
2012-12-04 2012-11-30 8.076 609,116 -7,395 0.16% 4,919,104
2012-11-30 2012-11-28 7.563 616,511 -702 0.16% 4,662,708
2012-11-29 2012-11-27 7.734 617,213 +1,685 0.16% 4,773,510
2012-11-28 2012-11-26 7.478 615,528 +2,340 0.16% 4,602,672
2012-11-21 2012-11-19 7.136 613,188 +2,340 0.16% 4,375,566
2012-11-19 2012-11-15 7.093 610,848 +492 0.16% 4,332,768
2012-11-15 2012-11-13 7.178 610,356 +1,708 0.16% 4,381,438
2012-11-14 2012-11-12 7.307 608,648 -3,604 0.16% 4,447,198
2012-11-06 2012-11-02 7.136 612,252 -3,932 0.16% 4,368,887
2012-11-05 2012-11-01 7.178 616,184 +1,919 0.16% 4,423,274
2012-11-02 2012-10-31 6.922 614,265 -1,848 0.16% 4,252,017
2012-11-01 2012-10-30 6.666 616,113 +6,201 0.16% 4,106,853
2012-10-30 2012-10-26 6.879 609,912 +1,171 0.16% 4,195,824
2012-10-29 2012-10-25 6.837 608,741 +257 0.16% 4,161,757
2012-10-18 2012-10-16 6.538 608,484 -2,528 0.16% 3,978,000
2012-10-15 2012-10-11 6.708 611,012 +188 0.16% 4,098,959
2012-10-11 2012-10-09 6.708 610,824 +2,340 0.16% 4,097,698
2012-09-26 2012-09-24 6.409 608,484 -1,708 0.16% 3,900,000
2012-09-25 2012-09-21 6.409 610,192 -8,660 0.16% 3,910,947
2012-09-11 2012-09-07 5.939 618,852 +8,964 0.16% 3,675,579
2012-08-29 2012-08-27 5.854 609,888 +1,404 0.16% 3,570,219
2012-08-15 2012-08-13 6.110 608,484 -4,634 0.16% 3,718,000
2012-08-14 2012-08-10 6.153 613,118 +4,634 0.16% 3,772,513
2012-08-08 2012-08-06 6.196 608,484 -796 0.16% 3,770,000
2012-07-25 2012-07-23 6.196 609,280 +726 0.16% 3,774,932
2012-07-20 2012-07-18 6.153 608,554 -1,990 0.16% 3,744,431
2012-07-18 2012-07-16 6.068 610,544 -304 0.16% 3,704,499
2012-07-13 2012-07-11 6.324 610,848 -1,708 0.16% 3,862,950
2012-07-12 2012-07-10 6.324 612,556 +2,785 0.16% 3,873,751
2012-07-11 2012-07-09 6.196 609,771 +1,287 0.16% 3,777,974
2012-06-15 2012-06-13 5.726 608,484 +304,242 0.16% 3,484,000
2012-06-14 2012-06-12 5.683 304,242 -318,658 0.08% 1,729,000
2012-06-13 2012-06-11 5.768 622,900 +314,726 0.17% 3,593,158
2012-06-12 2012-06-08 5.683 308,174 +1,404 0.16% 1,751,345
2012-06-11 2012-06-07 5.726 306,770 -702 0.16% 1,756,474
2012-06-06 2012-06-04 5.427 307,472 -25,977 0.16% 1,668,528
2012-06-04 2012-05-31 5.512 333,449 +21,297 0.18% 1,837,991
2012-05-31 2012-05-29 5.469 312,152 -2,341 0.17% 1,707,262
2012-05-24 2012-05-22 5.555 314,493 -234 0.17% 1,746,942
2012-05-15 2012-05-11 5.596 314,727 -12,105 0.17% 1,761,192
2012-05-14 2012-05-10 5.678 326,832 +98 0.17% 1,855,827
2012-05-09 2012-05-07 5.678 326,734 -25 0.17% 1,855,270
2012-05-07 2012-05-03 5.761 326,759 +122 0.17% 1,882,302
2012-04-26 2012-04-24 5.637 326,637 +2,479 0.17% 1,841,279
2012-04-20 2012-04-18 5.843 324,158 -1,944 0.17% 1,893,995
2012-04-13 2012-04-11 5.925 326,102 +972 0.17% 1,932,189
2012-04-11 2012-04-05 6.007 325,130 -1,167 0.17% 1,953,186
2012-04-10 2012-04-03 6.090 326,297 +97 0.17% 1,987,049
2012-04-03 2012-03-30 5.966 326,200 +754 0.17% 1,946,192
2012-03-26 2012-03-22 6.049 325,446 -49 0.17% 1,968,476
2012-03-22 2012-03-20 6.007 325,495 +2,868 0.17% 1,955,379
2012-03-20 2012-03-16 6.090 322,627 +510 0.16% 1,964,700
2012-03-19 2012-03-15 6.337 322,117 -2,333 0.16% 2,041,118
2012-03-16 2012-03-14 6.542 324,450 -729 0.17% 2,122,651
2012-03-12 2012-03-08 6.666 325,179 +6,489 0.17% 2,167,561
2012-03-09 2012-03-07 6.501 318,690 +559 0.16% 2,071,855
2012-03-05 2012-03-01 6.625 318,131 -2,114 0.16% 2,107,490
2012-03-02 2012-02-29 6.913 320,245 -3,111 0.16% 2,213,734
2012-02-24 2012-02-22 8.600 323,356 +2,625 0.17% 2,780,744
2012-02-23 2012-02-21 8.312 320,731 +48 0.16% 2,665,791
2012-02-22 2012-02-20 8.270 320,683 +608 0.16% 2,652,197
2012-02-21 2012-02-17 8.312 320,075 +1,798 0.16% 2,660,338
2012-02-17 2012-02-15 8.312 318,277 +413 0.16% 2,645,394
2012-02-16 2012-02-14 8.229 317,864 +1,386 0.16% 2,615,803
2012-02-14 2012-02-10 8.229 316,478 +534 0.16% 2,604,397
2012-02-07 2012-02-03 7.859 315,944 -1,555 0.16% 2,483,003
2012-02-06 2012-02-02 7.859 317,499 -194 0.16% 2,495,224
2012-01-19 2012-01-17 7.612 317,693 -244 0.16% 2,418,316
2012-01-18 2012-01-16 7.448 317,937 -97 0.16% 2,367,846
2012-01-13 2012-01-11 7.612 318,034 -243 0.16% 2,420,912
2012-01-04 2011-12-30 7.036 318,277 -24 0.16% 2,239,418
2011-12-29 2011-12-23 7.248 318,301 -8,745 0.16% 2,307,173
2011-12-23 2011-12-21 7.369 327,046 -2,522 0.16% 2,409,851
2011-12-21 2011-12-19 7.369 329,568 -1,773 0.16% 2,428,434
2011-12-16 2011-12-14 7.569 331,341 -499 0.16% 2,507,844
2011-12-15 2011-12-13 7.649 331,840 +25 0.17% 2,538,199
2011-12-13 2011-12-09 7.849 331,815 +499 0.17% 2,604,448
2011-12-09 2011-12-07 7.929 331,316 +949 0.16% 2,627,067
2011-12-06 2011-12-02 7.849 330,367 -2,497 0.16% 2,593,082
2011-12-02 2011-11-30 7.569 332,864 +2,497 0.17% 2,519,371
2011-12-01 2011-11-29 7.729 330,367 +2,797 0.16% 2,553,392
2011-11-30 2011-11-28 7.369 327,570 +699 0.16% 2,413,712
2011-11-29 2011-11-25 7.569 326,871 -1,323 0.16% 2,474,012
2011-11-23 2011-11-21 7.609 328,194 -250 0.16% 2,497,168
2011-11-22 2011-11-18 7.609 328,444 -250 0.16% 2,499,070
2011-11-21 2011-11-17 7.729 328,694 +50 0.16% 2,540,461
2011-11-17 2011-11-15 7.889 328,644 -1,498 0.16% 2,592,719
2011-11-16 2011-11-14 8.370 330,142 +225 0.16% 2,763,189
2011-11-15 2011-11-11 8.410 329,917 -25 0.16% 2,774,518
2011-11-14 2011-11-10 8.330 329,942 -250 0.16% 2,748,302
2011-11-11 2011-11-09 8.370 330,192 +1,523 0.16% 2,763,607
2011-11-10 2011-11-08 8.450 328,669 -1,373 0.16% 2,777,184
2011-11-09 2011-11-07 8.770 330,042 +1,149 0.16% 2,894,522
2011-11-08 2011-11-04 9.131 328,893 +4,270 0.16% 3,002,984
2011-10-13 2011-10-11 7.809 324,623 -1,823 0.16% 2,534,997
2011-10-12 2011-10-10 7.609 326,446 -300 0.16% 2,483,868
2011-10-11 2011-10-07 7.088 326,746 -2,472 0.16% 2,316,045
2011-10-10 2011-10-06 6.808 329,218 -6,018 0.16% 2,241,280
2011-10-07 2011-10-04 6.367 335,236 -13,235 0.17% 2,134,574
2011-10-04 2011-09-30 7.489 348,471 -200 0.17% 2,609,587
2011-09-30 2011-09-27 7.609 348,671 -26,519 0.17% 2,652,974
2011-09-27 2011-09-23 8.009 375,190 -3,970 0.19% 3,005,002
2011-09-26 2011-09-22 8.009 379,160 -7,117 0.19% 3,036,799
2011-09-23 2011-09-21 8.049 386,277 -649 0.19% 3,109,270
2011-09-22 2011-09-20 8.410 386,926 -4,845 0.19% 3,253,949
2011-09-21 2011-09-19 8.730 391,771 -2,097 0.19% 3,420,206
2011-09-14 2011-09-09 9.010 393,868 -125 0.20% 3,548,924
2011-09-09 2011-09-07 9.211 393,993 -75 0.20% 3,628,941
2011-08-15 2011-08-11 8.850 394,068 -2,172 0.20% 3,487,602
2011-08-11 2011-08-09 9.411 396,240 -999 0.20% 3,728,977
2011-07-22 2011-07-20 11.213 397,239 -225 0.20% 4,454,238
2011-04-08 2011-04-06 13.616 397,464 -25 0.20% 5,411,781
2011-04-04 2011-03-31 13.816 397,489 -349 0.20% 5,491,712
2011-03-28 2011-03-24 13.416 397,838 -475 0.20% 5,337,214
2011-03-22 2011-03-18 13.215 398,313 -50 0.20% 5,263,831
2011-03-16 2011-03-14 13.616 398,363 -75 0.20% 5,424,022
2011-02-28 2011-02-24 12.615 398,438 +2,223 0.20% 5,026,143
2011-02-08 2011-02-02 13.816 396,215 -375 0.20% 5,474,110
2011-02-01 2011-01-28 13.616 396,590 -574 0.20% 5,399,881
2011-01-19 2011-01-17 13.616 397,164 +2,797 0.20% 5,407,697
2011-01-05 2011-01-03 13.416 394,367 +274 0.20% 5,290,648
2010-12-28 2010-12-22 12.214 394,093 -50 0.20% 4,813,512
2010-12-22 2010-12-20 11.814 394,143 -9,913 0.20% 4,656,283
2010-12-21 2010-12-17 12.214 404,056 +9,913 0.20% 4,935,202
2010-12-20 2010-12-16 12.014 394,143 +75 0.20% 4,735,203
2010-12-16 2010-12-14 12.615 394,068 -2,397 0.20% 4,971,017
2010-12-15 2010-12-13 11.826 396,465 -6,293 0.20% 4,688,676
2010-12-03 2010-12-01 11.826 402,758 +152 0.20% 4,763,098
2010-11-03 2010-11-01 11.235 402,606 -761 0.20% 4,523,236
2010-10-19 2010-10-15 11.235 403,367 -31,305 0.20% 4,531,785
2010-10-15 2010-10-13 11.235 434,672 -2,689 0.21% 4,883,494
2010-10-14 2010-10-12 11.235 437,361 -1,978 0.21% 4,913,704
2010-10-12 2010-10-08 11.432 439,339 +1,978 0.22% 5,022,522
2010-10-04 2010-09-29 11.235 437,361 -76 0.21% 4,913,704
2010-09-28 2010-09-24 11.432 437,437 -761 0.21% 5,000,778
2010-09-22 2010-09-20 11.629 438,198 -3,881 0.21% 5,095,849
2010-08-10 2010-08-06 10.446 442,079 +76,102 0.22% 4,618,169
2010-07-30 2010-07-28 10.446 365,977 -17,960 0.18% 3,823,171
2010-07-29 2010-07-27 10.644 383,937 -456 0.19% 4,086,465
2010-07-27 2010-07-23 10.249 384,393 +17,960 0.19% 3,939,789
2010-07-23 2010-07-21 10.052 366,433 +203 0.18% 3,683,485
2010-07-21 2010-07-19 9.855 366,230 +5,124 0.18% 3,609,259
2010-07-12 2010-07-08 9.855 361,106 +177 0.18% 3,558,761
2010-07-09 2010-07-07 9.697 360,929 +508 0.18% 3,500,104
2010-07-07 2010-07-05 9.776 360,421 +406 0.18% 3,523,594
2010-07-02 2010-06-29 9.697 360,015 -1,725 0.18% 3,491,241
2010-06-30 2010-06-28 9.855 361,740 +1,090 0.18% 3,565,009
2010-06-29 2010-06-25 9.697 360,650 -1,953 0.18% 3,497,399
2010-06-28 2010-06-24 9.855 362,603 +2,131 0.18% 3,573,514
2010-06-23 2010-06-21 10.052 360,472 +1,852 0.18% 3,623,563
2010-06-22 2010-06-18 9.737 358,620 +609 0.18% 3,491,850
2010-06-15 2010-06-11 9.382 358,011 +177 0.18% 3,358,903
2010-05-31 2010-05-27 9.697 357,834 -1,471 0.18% 3,470,091
2010-05-28 2010-05-26 9.185 359,305 +1,218 0.18% 3,300,223
2010-05-25 2010-05-20 9.264 358,087 -26 0.18% 3,317,268
2010-05-05 2010-05-03 10.841 358,113 +330 0.18% 3,882,191
2010-05-04 2010-04-30 11.038 357,783 +1,268 0.18% 3,949,134
2010-04-26 2010-04-22 11.629 356,515 +1,193 0.17% 4,145,949
2010-04-22 2010-04-20 11.432 355,322 +50,734 0.17% 4,062,040
2010-04-20 2010-04-16 11.826 304,588 -3,145 0.15% 3,602,120
2010-04-08 2010-04-01 11.629 307,733 +202,939 0.15% 3,578,658
2010-03-11 2010-03-09 10.644 104,794 -431 0.05% 1,115,384
2010-03-08 2010-03-04 10.249 105,225 +380 0.05% 1,078,491
2010-02-25 2010-02-23 10.052 104,845 -304 0.05% 1,053,931
2010-02-23 2010-02-19 9.737 105,149 +2,587 0.05% 1,023,826
2010-02-18 2010-02-12 10.052 102,562 +355 0.05% 1,030,981
2010-02-12 2010-02-10 9.855 102,207 -2,536 0.05% 1,007,267
2010-02-08 2010-02-04 10.052 104,743 +2,536 0.05% 1,052,905
2010-02-03 2010-02-01 10.249 102,207 +559 0.05% 1,047,558
2010-02-02 2010-01-29 9.737 101,648 -153 0.05% 989,737
2010-01-18 2010-01-14 10.841 101,801 -2,536 0.05% 1,103,593
2010-01-15 2010-01-13 10.841 104,337 +2,536 0.05% 1,131,085
2010-01-12 2010-01-08 11.038 101,801 -2,536 0.05% 1,123,658
2010-01-11 2010-01-07 11.235 104,337 +2,536 0.05% 1,172,215
2010-01-05 2009-12-31 11.235 101,801 +153 0.05% 1,143,723
2009-12-29 2009-12-24 10.644 101,648 -2,537 0.05% 1,081,899
2009-12-28 2009-12-22 10.446 104,185 +2,537 0.05% 1,088,367
2009-12-17 2009-12-15 11.224 101,648 -1,883 0.05% 1,140,912
2009-12-09 2009-12-07 11.418 103,531 -465 0.05% 1,182,082
2009-12-07 2009-12-03 11.998 103,996 -2,584 0.05% 1,247,767
2009-11-16 2009-11-12 10.063 106,580 -54,335 0.05% 1,072,517
2009-11-13 2009-11-11 10.063 160,915 -76,814 0.08% 1,619,292
2009-11-12 2009-11-10 10.257 237,729 -75,548 0.11% 2,438,278
2009-11-11 2009-11-09 10.450 313,277 -102,599 0.15% 3,273,765
2009-11-10 2009-11-06 10.257 415,876 -55,189 0.20% 4,265,450
2009-11-09 2009-11-05 10.257 471,065 -100,584 0.23% 4,831,499
2009-11-06 2009-11-04 10.450 571,649 -51,674 0.27% 5,973,768
2009-11-04 2009-11-02 10.450 623,323 +2,325 0.30% 6,513,765
2009-10-20 2009-10-16 10.063 620,998 -2,583 0.30% 6,249,118
2009-10-19 2009-10-15 9.870 623,581 -25,734 0.30% 6,154,436
2009-10-16 2009-10-14 9.637 649,315 -28,163 0.31% 6,257,631
2009-10-15 2009-10-13 9.676 677,478 -11,859 0.33% 6,555,267
2009-10-14 2009-10-12 9.676 689,337 -12,867 0.33% 6,670,014
2009-10-13 2009-10-09 9.637 702,204 +1,938 0.34% 6,767,337
2009-10-12 2009-10-08 9.676 700,266 -7,751 0.34% 6,775,763
2009-10-09 2009-10-07 9.637 708,017 -19,869 0.34% 6,823,359
2009-10-08 2009-10-06 9.521 727,886 -11,807 0.35% 6,930,326
2009-10-07 2009-10-05 9.405 739,693 +465 0.36% 6,956,855
2009-10-06 2009-10-02 9.637 739,228 -414 0.36% 7,124,148
2009-09-21 2009-09-17 10.450 739,642 +1,266 0.36% 7,729,306
2009-09-18 2009-09-16 9.870 738,376 -568 0.36% 7,287,405
2009-09-17 2009-09-15 9.676 738,944 -2,274 0.36% 7,150,011
2009-09-15 2009-09-11 10.063 741,218 -387 0.36% 7,458,895
2009-09-02 2009-08-31 9.870 741,605 -26 0.36% 7,319,274
2009-08-28 2009-08-26 9.870 741,631 +13,978 0.36% 7,319,531
2009-08-27 2009-08-25 9.676 727,653 +1,524 0.35% 7,040,759
2009-08-26 2009-08-24 9.676 726,129 -2,584 0.35% 7,026,013
2009-08-25 2009-08-21 9.560 728,713 +52 0.35% 6,966,404
2009-08-20 2009-08-18 9.366 728,661 +2,945 0.35% 6,824,896
2009-08-19 2009-08-17 9.444 725,716 +259 0.35% 6,853,489
2009-08-17 2009-08-13 9.870 725,457 -3,256 0.35% 7,159,901
2009-08-11 2009-08-07 9.870 728,713 +129,186 0.35% 7,192,036
2009-07-31 2009-07-29 10.063 599,527 +78 0.29% 6,033,055
2009-07-29 2009-07-27 10.644 599,449 +516,743 0.29% 6,380,285
2009-07-23 2009-07-21 9.599 82,706 -129 0.04% 793,860
2009-07-21 2009-07-17 9.676 82,835 +1,007 0.04% 801,510
2009-07-16 2009-07-14 9.482 81,828 -1,886 0.04% 775,931
2009-07-15 2009-07-13 9.366 83,714 -1,033 0.04% 784,095
2009-06-23 2009-06-19 9.599 84,747 +3,746 0.04% 813,451
2009-06-22 2009-06-18 9.250 81,001 +879 0.04% 749,279
2009-06-19 2009-06-17 9.521 80,122 +2,325 0.04% 762,855
2009-06-18 2009-06-16 9.521 77,797 -52 0.04% 740,718
2009-06-17 2009-06-15 9.870 77,849 -310 0.04% 768,331
2009-06-15 2009-06-11 10.450 78,159 +3,876 0.04% 816,767
2009-06-12 2009-06-10 10.257 74,283 -827 0.04% 761,887
2009-06-09 2009-06-05 10.644 75,110 +71,646 0.04% 799,440
2009-06-04 2009-06-02 9.250 3,464 -5,348 0.00% 32,043
2009-06-03 2009-06-01 9.057 8,812 +2,300 0.00% 79,808
2009-06-02 2009-05-29 8.863 6,512 -26 0.00% 57,717
2009-06-01 2009-05-27 8.747 6,538 +2,170 0.00% 57,188
2009-05-29 2009-05-26 8.476 4,368 +1,344 0.00% 37,024
2009-05-27 2009-05-25 8.670 3,024 -5,865 0.00% 26,217
2009-05-26 2009-05-22 8.437 8,889 -15,916 0.00% 75,001
2009-05-25 2009-05-21 8.902 24,805 -1,964 0.01% 220,812
2009-05-22 2009-05-20 9.289 26,769 +3,333 0.01% 248,656
2009-05-21 2009-05-19 9.173 23,436 +52 0.01% 214,975
2009-05-20 2009-05-18 9.095 23,384 +1,447 0.01% 212,687
2009-05-19 2009-05-15 9.134 21,937 -491 0.01% 200,375
2009-05-18 2009-05-14 8.670 22,428 +2,558 0.01% 194,444
2009-05-14 2009-05-12 8.786 19,870 -4,444 0.01% 174,574
2009-05-13 2009-05-11 8.863 24,314 +4,444 0.01% 215,500
2009-05-12 2009-05-08 7.354 19,870 -5,426 0.01% 146,119
2009-05-11 2009-05-07 6.773 25,296 +5,426 0.01% 171,335
2009-05-08 2009-05-06 6.967 19,870 -6,149 0.01% 138,429
2009-05-07 2009-05-05 6.386 26,019 +1,240 0.01% 166,161
2009-05-06 2009-05-04 5.689 24,779 -1,499 0.01% 140,980
2009-05-05 2009-04-30 5.225 26,278 +1,706 0.01% 137,303
2009-05-04 2009-04-29 5.070 24,572 +645 0.01% 124,585
2009-04-30 2009-04-28 4.838 23,927 -2,609 0.01% 115,759
2009-04-29 2009-04-27 4.838 26,536 -52 0.01% 128,381
2009-04-28 2009-04-24 5.070 26,588 +4,728 0.01% 134,807
2009-04-27 2009-04-23 4.915 21,860 -3,901 0.01% 107,451
2009-04-24 2009-04-22 4.722 25,761 -1,033 0.01% 121,640
2009-04-20 2009-04-16 4.683 26,794 -156 0.01% 125,481
2009-04-17 2009-04-15 4.606 26,950 +311 0.01% 124,125
2009-04-16 2009-04-14 4.644 26,639 -52 0.01% 123,724
2009-04-14 2009-04-08 4.412 26,691 -414 0.01% 117,767
2009-04-09 2009-04-07 4.567 27,105 +6,201 0.01% 123,790
2009-04-07 2009-04-03 4.528 20,904 -775 0.01% 94,661
2009-04-06 2009-04-02 4.296 21,679 -5,736 0.01% 93,136
2009-04-03 2009-04-01 3.870 27,415 +2,377 0.01% 106,107
2009-04-01 2009-03-30 3.870 25,038 +3,824 0.01% 96,907
2009-03-31 2009-03-27 4.103 21,214 -3,979 0.01% 87,033
2009-03-26 2009-03-24 3.987 25,193 +5,323 0.01% 100,432
2009-03-25 2009-03-23 3.638 19,870 +2,172 0.01% 72,290
2009-01-20 2009-01-16 4.103 17,698 -590,302 0.01% 72,608
2008-12-29 2008-12-22 4.374 608,000 -431,894 0.29% 2,659,115
2008-12-19 2008-12-17 3.367 1,039,894 -179,310 0.50% 3,501,576
2008-12-18 2008-12-16 3.367 1,219,204 -406,574 0.59% 4,105,356
2008-12-17 2008-12-15 3.445 1,625,778 -314,360 0.78% 5,600,237
2008-12-16 2008-12-12 3.630 1,940,138 -87,198 0.93% 7,042,404
2008-11-25 2008-11-21 2.778 2,027,336 -40,632 0.93% 5,631,826
2008-11-24 2008-11-20 2.630 2,067,968 -33,883 0.95% 5,438,315
2008-11-21 2008-11-19 2.778 2,101,851 -35,098 0.97% 5,838,824
2008-11-20 2008-11-18 2.852 2,136,949 -108 0.98% 6,094,627
2008-11-19 2008-11-17 2.926 2,137,057 -27,214 0.98% 6,253,245
2008-11-18 2008-11-14 2.926 2,164,271 -40,336 1.00% 6,332,876
2008-11-17 2008-11-13 2.926 2,204,607 -75,596 1.01% 6,450,903
2008-11-14 2008-11-12 3.148 2,280,203 -69,952 1.05% 7,178,847
2008-11-13 2008-11-11 3.222 2,350,155 -24,434 1.08% 7,573,175
2008-11-10 2008-11-06 2.593 2,374,589 -67,496 1.09% 6,156,710
2008-11-06 2008-11-04 2.667 2,442,085 +993,973 1.12% 6,512,616
2008-10-27 2008-10-23 2.296 1,448,112 -8,100 0.67% 3,325,493
2008-10-24 2008-10-22 2.667 1,456,212 -13,499 0.67% 3,883,464
2008-10-23 2008-10-21 2.667 1,469,711 -9,449 0.68% 3,919,464
2008-10-17 2008-10-15 3.148 1,479,160 -82,993 0.68% 4,656,894
2008-10-08 2008-10-03 3.889 1,562,153 +51,053 0.72% 6,075,403
2008-10-06 2008-10-02 4.037 1,511,100 -2,510 0.70% 6,100,732
2008-10-03 2008-09-30 4.074 1,513,610 -807,441 0.70% 6,166,928
2008-10-02 2008-09-29 4.148 2,321,051 +75,001 1.07% 9,628,640
2008-09-30 2008-09-26 4.260 2,246,050 +243 1.03% 9,567,082
2008-09-29 2008-09-25 4.445 2,245,807 -1,349,919 1.03% 9,981,962
2008-09-26 2008-09-24 4.519 3,595,726 -134,992 1.65% 16,248,327
2008-09-25 2008-09-23 4.741 3,730,718 -122,113 1.72% 17,687,425
2008-09-24 2008-09-22 4.630 3,852,831 -120,872 1.77% 17,838,248
2008-08-29 2008-08-27 5.482 3,973,703 +189 1.83% 21,783,083
2008-08-26 2008-08-21 5.371 3,973,514 +103,674 1.83% 21,340,519
2008-08-20 2008-08-18 5.667 3,869,840 +109,127 1.78% 21,930,406
2008-08-13 2008-08-11 5.926 3,760,713 +17,333 1.73% 22,287,041
2008-08-12 2008-08-08 5.926 3,743,380 +6,750 1.72% 22,184,320
2008-08-11 2008-08-07 6.445 3,736,630 -5,400 1.72% 24,081,946
2008-08-07 2008-08-04 6.445 3,742,030 +2,565 1.72% 24,116,748
2008-08-04 2008-07-31 6.445 3,739,465 -2,700 1.72% 24,100,217
2008-07-23 2008-07-21 5.963 3,742,165 +5,130 1.72% 22,315,727
2008-07-22 2008-07-18 6.260 3,737,035 -9,477 1.72% 23,392,471
2008-07-17 2008-07-15 5.926 3,746,512 +5,400 1.72% 22,202,882
2008-07-15 2008-07-11 6.223 3,741,112 -136,828 1.72% 23,279,424
2008-07-14 2008-07-10 6.297 3,877,940 -161,855 1.78% 24,418,121
2008-07-11 2008-07-09 6.371 4,039,795 -371,876 1.86% 25,736,531
2008-07-10 2008-07-08 6.482 4,411,671 -74,569 2.03% 28,595,875
2008-07-08 2008-07-04 6.408 4,486,240 -30,779 2.06% 28,746,888
2008-07-07 2008-07-03 6.408 4,517,019 -10,313 2.08% 28,944,113
2008-07-04 2008-07-02 6.408 4,527,332 +54,348 2.08% 29,010,197
2008-07-02 2008-06-27 6.926 4,472,984 +92,874 2.06% 30,981,410
2008-06-30 2008-06-26 7.037 4,380,110 -10,232 2.02% 30,824,841
2008-06-26 2008-06-24 6.667 4,390,342 -40,444 2.02% 29,270,699
2008-06-25 2008-06-23 6.852 4,430,786 -31,048 2.04% 30,360,906
2008-06-24 2008-06-20 7.037 4,461,834 -91,794 2.05% 31,399,971
2008-06-17 2008-06-13 7.260 4,553,628 +15,389 2.10% 33,057,945
2008-06-16 2008-06-12 7.297 4,538,239 -16,199 2.09% 33,114,318
2008-06-13 2008-06-11 7.112 4,554,438 -31,939 2.10% 32,389,053
2008-06-12 2008-06-10 7.186 4,586,377 +19,843 2.11% 32,955,941
2008-06-11 2008-06-06 7.334 4,566,534 -1,085,686 2.10% 33,489,921
2008-06-10 2008-06-05 7.482 5,652,220 -523,579 2.60% 42,289,510
2008-06-06 2008-06-04 7.593 6,175,799 -533,083 2.84% 46,893,132
2008-06-05 2008-06-03 7.667 6,708,882 -1,055,286 3.09% 51,437,841
2008-06-04 2008-06-02 8.334 7,764,168 +24,217 3.57% 64,705,273
2008-06-03 2008-05-30 7.741 7,739,951 -20,518 3.56% 59,916,540
2008-05-30 2008-05-28 8.297 7,760,469 -1,296 3.57% 64,387,004
2008-05-29 2008-05-27 8.223 7,761,765 -81,428 3.57% 63,822,777
2008-05-28 2008-05-26 8.519 7,843,193 -33,748 3.61% 66,816,384
2008-05-27 2008-05-23 8.704 7,876,941 -1,970 3.63% 68,562,664
2008-05-21 2008-05-19 8.963 7,878,911 -1,134 3.63% 70,622,615
2008-05-15 2008-05-13 9.630 7,880,045 -3,807 3.63% 75,886,457
2008-05-08 2008-05-06 9.815 7,883,852 -2,565 3.63% 77,383,179
2008-05-05 2008-04-30 9.149 7,886,417 -61,961 3.63% 72,150,430
2008-05-02 2008-04-29 9.260 7,948,378 +25,162 3.66% 73,600,498
2008-04-30 2008-04-28 8.778 7,923,216 -112,448 3.65% 69,552,392
2008-04-29 2008-04-25 8.889 8,035,664 -34,342 3.70% 71,432,400
2008-04-28 2008-04-24 8.593 8,070,006 -111,854 3.71% 69,346,424
2008-04-25 2008-04-23 8.593 8,181,860 -70,547 3.77% 70,307,598
2008-04-24 2008-04-22 8.556 8,252,407 -24,407 3.80% 70,608,153
2008-04-23 2008-04-21 8.186 8,276,814 -126,595 3.81% 67,751,311
2008-04-22 2008-04-18 8.445 8,403,409 -126,190 3.87% 70,966,368
2008-04-21 2008-04-17 8.963 8,529,599 -46,600 3.93% 76,455,056
2008-04-18 2008-04-16 9.186 8,576,199 -217,499 3.95% 78,778,691
2008-04-17 2008-04-15 10.186 8,793,698 -21,085 4.05% 89,570,804
2008-04-15 2008-04-11 10.186 8,814,783 -116,174 4.06% 89,785,571
2008-04-11 2008-04-09 10.186 8,930,957 -32,668 4.11% 90,968,896
2008-04-10 2008-04-08 10.556 8,963,625 -83,560 4.13% 94,621,705
2008-04-08 2008-04-03 10.371 9,047,185 -1,593 4.16% 93,828,275
2008-03-28 2008-03-26 9.630 9,048,778 -1,215 4.16% 87,141,597
2008-03-27 2008-03-25 9.445 9,049,993 -14,093 4.17% 85,477,272
2008-03-14 2008-03-12 10.186 9,064,086 -32,911 4.17% 92,324,920
2008-03-13 2008-03-11 10.186 9,096,997 -22,004 4.19% 92,660,145
2008-03-10 2008-03-06 10.556 9,119,001 -19,979 4.20% 96,261,883
2008-03-07 2008-03-05 10.741 9,138,980 -29,455 4.21% 98,165,290
2008-02-22 2008-02-20 10.741 9,168,435 -323,090 4.22% 98,481,678
2008-02-21 2008-02-19 10.927 9,491,525 -717,266 4.37% 103,709,907
2008-02-20 2008-02-18 11.297 10,208,791 +702,876 4.70% 115,328,431
2008-02-19 2008-02-15 11.667 9,505,915 -161,720 4.37% 110,908,980
2008-02-18 2008-02-14 11.667 9,667,635 +9,667,635 4.45% 112,795,826
2007-06-26 2007-06-22 15.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top