History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-10-08 | 2025-10-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-10-06 | 2025-10-02 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-10-03 | 2025-09-30 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-10-02 | 2025-09-29 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-30 | 2025-09-26 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-29 | 2025-09-25 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-26 | 2025-09-24 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-25 | 2025-09-23 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-24 | 2025-09-22 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-23 | 2025-09-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-22 | 2025-09-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-19 | 2025-09-17 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-18 | 2025-09-16 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-17 | 2025-09-15 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-16 | 2025-09-12 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-15 | 2025-09-11 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-12 | 2025-09-10 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-11 | 2025-09-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-10 | 2025-09-08 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-09-09 | 2025-09-05 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-09-08 | 2025-09-04 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-09-05 | 2025-09-03 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-04 | 2025-09-02 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-03 | 2025-09-01 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-02 | 2025-08-29 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-09-01 | 2025-08-28 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-29 | 2025-08-27 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-28 | 2025-08-26 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-27 | 2025-08-25 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-25 | 2025-08-21 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-08-22 | 2025-08-20 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2025-08-21 | 2025-08-19 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-20 | 2025-08-18 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-19 | 2025-08-15 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2025-08-15 | 2025-08-13 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-14 | 2025-08-12 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-13 | 2025-08-11 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-08-12 | 2025-08-08 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-08 | 2025-08-06 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-08-07 | 2025-08-05 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-06 | 2025-08-04 | 0.970 | 16,000 | +0 | 0.00% | 15,520 |
| 2025-08-05 | 2025-08-01 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-08-04 | 2025-07-31 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-08-01 | 2025-07-30 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-30 | 2025-07-28 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-07-29 | 2025-07-25 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2025-07-28 | 2025-07-24 | 0.990 | 16,000 | +0 | 0.00% | 15,840 |
| 2025-07-25 | 2025-07-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-24 | 2025-07-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-21 | 2025-07-17 | 0.980 | 16,000 | +0 | 0.00% | 15,680 |
| 2025-07-18 | 2025-07-16 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-17 | 2025-07-15 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-16 | 2025-07-14 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-07-15 | 2025-07-11 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-07-14 | 2025-07-10 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-07-11 | 2025-07-09 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-10 | 2025-07-08 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-09 | 2025-07-07 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-08 | 2025-07-04 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-07 | 2025-07-03 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-04 | 2025-07-02 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-03 | 2025-06-30 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-07-02 | 2025-06-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-06-25 | 2025-06-23 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-06-24 | 2025-06-20 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-06-23 | 2025-06-19 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-20 | 2025-06-18 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-19 | 2025-06-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-18 | 2025-06-16 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-17 | 2025-06-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-16 | 2025-06-12 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-13 | 2025-06-11 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-12 | 2025-06-10 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-11 | 2025-06-09 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-10 | 2025-06-06 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-09 | 2025-06-05 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-06 | 2025-06-04 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-05 | 2025-06-03 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-04 | 2025-06-02 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-03 | 2025-05-30 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-06-02 | 2025-05-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-29 | 2025-05-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-27 | 2025-05-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-26 | 2025-05-22 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-23 | 2025-05-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-22 | 2025-05-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-21 | 2025-05-19 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-20 | 2025-05-16 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-19 | 2025-05-15 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-16 | 2025-05-14 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-05-15 | 2025-05-13 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-05-14 | 2025-05-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-05-13 | 2025-05-09 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-05-12 | 2025-05-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-05-09 | 2025-05-07 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-05-08 | 2025-05-06 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-05-07 | 2025-05-02 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-05-02 | 2025-04-29 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-04-30 | 2025-04-28 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-04-29 | 2025-04-25 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-04-28 | 2025-04-24 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-25 | 2025-04-23 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-24 | 2025-04-22 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-23 | 2025-04-17 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-22 | 2025-04-16 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-17 | 2025-04-15 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-04-16 | 2025-04-14 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-04-15 | 2025-04-11 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-04-14 | 2025-04-10 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-11 | 2025-04-09 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-04-10 | 2025-04-08 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-04-09 | 2025-04-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-07 | 2025-04-02 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-02 | 2025-03-31 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-04-01 | 2025-03-28 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-03-31 | 2025-03-27 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-27 | 2025-03-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-03-26 | 2025-03-24 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-03-25 | 2025-03-21 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-03-24 | 2025-03-20 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-03-21 | 2025-03-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-03-20 | 2025-03-18 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-19 | 2025-03-17 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-18 | 2025-03-14 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-17 | 2025-03-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-03-14 | 2025-03-12 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-03-13 | 2025-03-11 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-03-12 | 2025-03-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-03-10 | 2025-03-06 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-03-07 | 2025-03-05 | 1.230 | 16,000 | +0 | 0.00% | 19,680 |
| 2025-03-06 | 2025-03-04 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-03-05 | 2025-03-03 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-03-04 | 2025-02-28 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-03-03 | 2025-02-27 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-02-28 | 2025-02-26 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-02-27 | 2025-02-25 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-26 | 2025-02-24 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-02-25 | 2025-02-21 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-21 | 2025-02-19 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-02-18 | 2025-02-14 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-02-17 | 2025-02-13 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-02-14 | 2025-02-12 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-02-13 | 2025-02-11 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-02-12 | 2025-02-10 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-02-11 | 2025-02-07 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-07 | 2025-02-05 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-04 | 2025-01-28 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2025-01-27 | 2025-01-23 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-24 | 2025-01-22 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-22 | 2025-01-20 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-21 | 2025-01-17 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-01-20 | 2025-01-16 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-01-17 | 2025-01-15 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-01-16 | 2025-01-14 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-01-15 | 2025-01-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-01-14 | 2025-01-10 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-01-13 | 2025-01-09 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-10 | 2025-01-08 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-09 | 2025-01-07 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-01-07 | 2025-01-03 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-01-03 | 2024-12-31 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-01-02 | 2024-12-27 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-12-30 | 2024-12-24 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2024-12-27 | 2024-12-20 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2024-12-20 | 2024-12-18 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-19 | 2024-12-17 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-18 | 2024-12-16 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-17 | 2024-12-13 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-16 | 2024-12-12 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-13 | 2024-12-11 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-12-12 | 2024-12-10 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-12-11 | 2024-12-09 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2024-12-10 | 2024-12-06 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-09 | 2024-12-05 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-06 | 2024-12-04 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-05 | 2024-12-03 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-04 | 2024-12-02 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-03 | 2024-11-29 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-12-02 | 2024-11-28 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2024-11-29 | 2024-11-27 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-28 | 2024-11-26 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-27 | 2024-11-25 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-26 | 2024-11-22 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-25 | 2024-11-21 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-22 | 2024-11-20 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-21 | 2024-11-19 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-20 | 2024-11-18 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2024-11-18 | 2024-11-14 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-14 | 2024-11-12 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-13 | 2024-11-11 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-12 | 2024-11-08 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-11-11 | 2024-11-07 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-11-07 | 2024-11-05 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-11-06 | 2024-11-04 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-11-05 | 2024-11-01 | 1.380 | 16,000 | +0 | 0.00% | 22,080 |
| 2024-11-04 | 2024-10-31 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2024-10-31 | 2024-10-29 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-29 | 2024-10-25 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-25 | 2024-10-23 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-23 | 2024-10-21 | 1.240 | 16,000 | +0 | 0.00% | 19,840 |
| 2024-10-22 | 2024-10-18 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-21 | 2024-10-17 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-10-18 | 2024-10-16 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2024-10-17 | 2024-10-15 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-16 | 2024-10-14 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-10-15 | 2024-10-10 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2024-10-14 | 2024-10-09 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-10-10 | 2024-10-08 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-10-09 | 2024-10-07 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-10-08 | 2024-10-04 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-10-07 | 2024-10-03 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-10-04 | 2024-10-02 | 1.610 | 16,000 | +0 | 0.00% | 25,760 |
| 2024-10-03 | 2024-09-30 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-10-02 | 2024-09-27 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-09-30 | 2024-09-26 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-09-27 | 2024-09-25 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-09-26 | 2024-09-24 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2024-09-25 | 2024-09-23 | 1.450 | 16,000 | +0 | 0.00% | 23,200 |
| 2024-09-24 | 2024-09-20 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-09-23 | 2024-09-19 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-09-20 | 2024-09-17 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-09-19 | 2024-09-16 | 1.550 | 16,000 | +0 | 0.00% | 24,800 |
| 2024-09-17 | 2024-09-13 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-09-16 | 2024-09-12 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-13 | 2024-09-11 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-12 | 2024-09-10 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-11 | 2024-09-09 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-10 | 2024-09-05 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-09 | 2024-09-04 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-05 | 2024-09-03 | 1.710 | 16,000 | +0 | 0.00% | 27,360 |
| 2024-09-04 | 2024-09-02 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-03 | 2024-08-30 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-09-02 | 2024-08-29 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-30 | 2024-08-28 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-29 | 2024-08-27 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-08-28 | 2024-08-26 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2024-08-27 | 2024-08-23 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-26 | 2024-08-22 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-23 | 2024-08-21 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-22 | 2024-08-20 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-21 | 2024-08-19 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-20 | 2024-08-16 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-19 | 2024-08-15 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-16 | 2024-08-14 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-15 | 2024-08-13 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-08-14 | 2024-08-12 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-08-13 | 2024-08-09 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-12 | 2024-08-08 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-09 | 2024-08-07 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-08 | 2024-08-06 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-07 | 2024-08-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-06 | 2024-08-02 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-05 | 2024-08-01 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-08-02 | 2024-07-31 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-08-01 | 2024-07-30 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-31 | 2024-07-29 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-30 | 2024-07-26 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-26 | 2024-07-24 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-25 | 2024-07-23 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-24 | 2024-07-22 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-07-23 | 2024-07-19 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-22 | 2024-07-18 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-19 | 2024-07-17 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-18 | 2024-07-16 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-17 | 2024-07-15 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-16 | 2024-07-12 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-15 | 2024-07-11 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-12 | 2024-07-10 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-11 | 2024-07-09 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-10 | 2024-07-08 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-09 | 2024-07-05 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-08 | 2024-07-04 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-05 | 2024-07-03 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-04 | 2024-07-02 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-03 | 2024-06-28 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-07-02 | 2024-06-27 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-06-28 | 2024-06-26 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2024-06-27 | 2024-06-25 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-26 | 2024-06-24 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-25 | 2024-06-21 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-24 | 2024-06-20 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-21 | 2024-06-19 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-20 | 2024-06-18 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-19 | 2024-06-17 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-06-18 | 2024-06-14 | 1.690 | 16,000 | +0 | 0.00% | 27,040 |
| 2024-06-17 | 2024-06-13 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-14 | 2024-06-12 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-13 | 2024-06-11 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-12 | 2024-06-07 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-11 | 2024-06-06 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-07 | 2024-06-05 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-06 | 2024-06-04 | 1.960 | 16,000 | +0 | 0.00% | 31,360 |
| 2024-06-05 | 2024-06-03 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-04 | 2024-05-31 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-06-03 | 2024-05-30 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-31 | 2024-05-29 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-30 | 2024-05-28 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-29 | 2024-05-27 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-27 | 2024-05-23 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-24 | 2024-05-22 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-22 | 2024-05-20 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-21 | 2024-05-17 | 1.900 | 16,000 | +0 | 0.00% | 30,400 |
| 2024-05-20 | 2024-05-16 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-05-17 | 2024-05-14 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-05-16 | 2024-05-13 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-05-14 | 2024-05-10 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2024-05-13 | 2024-05-09 | 1.830 | 16,000 | +0 | 0.00% | 29,280 |
| 2024-05-10 | 2024-05-08 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2024-05-09 | 2024-05-07 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2024-05-08 | 2024-05-06 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-05-07 | 2024-05-03 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2024-05-06 | 2024-05-02 | 1.650 | 16,000 | +0 | 0.00% | 26,400 |
| 2024-05-03 | 2024-04-30 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-05-02 | 2024-04-29 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-04-30 | 2024-04-26 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2024-04-29 | 2024-04-25 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-04-26 | 2024-04-24 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-04-25 | 2024-04-23 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-04-24 | 2024-04-22 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-23 | 2024-04-19 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-22 | 2024-04-18 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-19 | 2024-04-17 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-18 | 2024-04-16 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-17 | 2024-04-15 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-16 | 2024-04-12 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-15 | 2024-04-11 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-12 | 2024-04-10 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2024-04-11 | 2024-04-09 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2024-04-10 | 2024-04-08 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-04-09 | 2024-04-05 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2024-04-08 | 2024-04-03 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2024-04-05 | 2024-04-02 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2024-04-03 | 2024-03-28 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2024-04-02 | 2024-03-27 | 1.620 | 16,000 | +0 | 0.00% | 25,920 |
| 2024-03-28 | 2024-03-26 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-03-27 | 2024-03-25 | 1.700 | 16,000 | +0 | 0.00% | 27,200 |
| 2024-03-26 | 2024-03-22 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-03-25 | 2024-03-21 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-03-22 | 2024-03-20 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-03-21 | 2024-03-19 | 1.500 | 16,000 | +0 | 0.00% | 24,000 |
| 2024-03-20 | 2024-03-18 | 1.500 | 16,000 | -1,200 | 0.00% | 24,000 |
| 2020-05-22 | 2020-05-20 | 9.000 | 17,200 | -2,011 | 0.01% | 154,800 |
| 2019-12-27 | 2019-12-20 | 10.504 | 19,211 | +373 | 0.01% | 201,792 |
| 2018-12-28 | 2018-12-24 | 9.795 | 18,838 | +401 | 0.01% | 184,509 |
| 2017-12-19 | 2017-12-15 | 13.384 | 18,437 | +294 | 0.01% | 246,760 |
| 2017-08-16 | 2017-08-14 | 11.616 | 18,143 | -1 | 0.01% | 210,754 |
| 2017-08-15 | 2017-08-11 | 11.380 | 18,144 | -2,199 | 0.01% | 206,482 |
| 2017-08-01 | 2017-07-28 | 10.577 | 20,343 | -2,117 | 0.01% | 215,176 |
| 2017-07-25 | 2017-07-21 | 11.191 | 22,460 | -3,495 | 0.01% | 251,356 |
| 2016-12-20 | 2016-12-16 | 7.760 | 25,955 | -578 | 0.01% | 201,410 |
| 2015-12-17 | 2015-12-15 | 5.202 | 26,533 | -799 | 0.01% | 138,014 |
| 2015-04-15 | 2015-04-13 | 7.264 | 27,332 | -3,345 | 0.01% | 198,548 |
| 2014-12-16 | 2014-12-12 | 7.080 | 30,677 | -602 | 0.01% | 217,207 |
| 2014-08-13 | 2014-08-11 | 7.916 | 31,279 | +3,411 | 0.01% | 247,606 |
| 2013-12-03 | 2013-11-29 | 8.663 | 27,868 | -427 | 0.01% | 241,421 |
| 2013-02-01 | 2013-01-30 | 11.478 | 28,295 | +2,309 | 0.01% | 324,784 |
| 2012-12-27 | 2012-12-20 | 8.759 | 25,986 | -356 | 0.01% | 227,624 |
| 2012-12-10 | 2012-12-06 | 8.717 | 26,342 | +4,680 | 0.01% | 229,616 |
| 2012-06-13 | 2012-06-11 | 5.768 | 21,662 | +7,021 | 0.01% | 124,956 |
| 2012-05-15 | 2012-05-11 | 5.596 | 14,641 | -3,236 | 0.01% | 81,930 |
| 2012-03-30 | 2012-03-28 | 5.966 | 17,877 | -1,215 | 0.01% | 106,659 |
| 2012-03-27 | 2012-03-23 | 5.884 | 19,092 | +3,888 | 0.01% | 112,337 |
| 2012-03-16 | 2012-03-14 | 6.542 | 15,204 | -1,215 | 0.01% | 99,469 |
| 2012-03-01 | 2012-02-28 | 6.995 | 16,419 | +1,215 | 0.01% | 114,850 |
| 2011-12-29 | 2011-12-23 | 7.248 | 15,204 | -418 | 0.01% | 110,205 |
| 2011-05-06 | 2011-05-04 | 13.416 | 15,622 | -749 | 0.01% | 209,578 |
| 2011-03-30 | 2011-03-28 | 13.616 | 16,371 | -1,748 | 0.01% | 222,904 |
| 2011-03-29 | 2011-03-25 | 13.616 | 18,119 | +1,748 | 0.01% | 246,704 |
| 2011-02-15 | 2011-02-11 | 13.215 | 16,371 | -3,371 | 0.01% | 216,348 |
| 2010-12-23 | 2010-12-21 | 12.414 | 19,742 | -2,497 | 0.01% | 245,085 |
| 2010-12-16 | 2010-12-14 | 12.615 | 22,239 | -2,497 | 0.01% | 280,536 |
| 2010-12-15 | 2010-12-13 | 11.826 | 24,736 | -646 | 0.01% | 292,533 |
| 2010-09-13 | 2010-09-09 | 10.841 | 25,382 | +1,522 | 0.01% | 275,158 |
| 2010-07-27 | 2010-07-23 | 10.249 | 23,860 | +1,268 | 0.01% | 244,550 |
| 2010-04-23 | 2010-04-21 | 11.432 | 22,592 | +2,537 | 0.01% | 258,272 |
| 2010-04-19 | 2010-04-15 | 12.615 | 20,055 | -2,537 | 0.01% | 252,986 |
| 2010-04-13 | 2010-04-09 | 12.023 | 22,592 | -25,367 | 0.01% | 271,631 |
| 2009-12-22 | 2009-12-18 | 10.249 | 47,959 | +25,367 | 0.02% | 491,550 |
| 2009-12-17 | 2009-12-15 | 11.224 | 22,592 | -418 | 0.01% | 253,576 |
| 2009-12-07 | 2009-12-03 | 11.998 | 23,010 | +2,583 | 0.01% | 276,079 |
| 2009-11-26 | 2009-11-24 | 10.257 | 20,427 | -2,583 | 0.01% | 209,510 |
| 2009-11-17 | 2009-11-13 | 10.063 | 23,010 | -2,584 | 0.01% | 231,550 |
| 2009-11-11 | 2009-11-09 | 10.450 | 25,594 | +5,167 | 0.01% | 267,459 |
| 2009-07-24 | 2009-07-22 | 9.482 | 20,427 | +3,488 | 0.01% | 193,698 |
| 2009-06-08 | 2009-06-04 | 11.031 | 16,939 | -11,626 | 0.01% | 186,848 |
| 2009-06-05 | 2009-06-03 | 11.031 | 28,565 | -5,168 | 0.01% | 315,090 |
| 2009-05-22 | 2009-05-20 | 9.289 | 33,733 | -2,583 | 0.02% | 313,344 |
| 2009-05-14 | 2009-05-12 | 8.786 | 36,316 | +2,583 | 0.02% | 319,065 |
| 2009-05-13 | 2009-05-11 | 8.863 | 33,733 | -5,167 | 0.02% | 298,982 |
| 2009-05-07 | 2009-05-05 | 6.386 | 38,900 | -2,584 | 0.02% | 248,421 |
| 2009-01-15 | 2009-01-13 | 4.528 | 41,484 | +2,584 | 0.02% | 187,855 |
| 2008-12-16 | 2008-12-12 | 3.630 | 38,900 | -1,748 | 0.02% | 141,201 |
| 2008-11-10 | 2008-11-06 | 2.593 | 40,648 | +5,399 | 0.02% | 105,390 |
| 2008-11-07 | 2008-11-05 | 2.963 | 35,249 | -2,160 | 0.02% | 104,448 |
| 2008-11-06 | 2008-11-04 | 2.667 | 37,409 | -2,160 | 0.02% | 99,763 |
| 2008-11-04 | 2008-10-31 | 2.074 | 39,569 | +4,320 | 0.02% | 82,074 |
| 2008-06-10 | 2008-06-05 | 7.482 | 35,249 | +5,400 | 0.02% | 263,731 |
| 2008-02-27 | 2008-02-25 | 10.741 | 29,849 | +5,400 | 0.01% | 320,620 |
| 2008-01-23 | 2008-01-21 | 14.445 | 24,449 | +12,149 | 0.01% | 353,173 |
| 2007-12-14 | 2007-12-12 | 14.297 | 12,300 | -128 | 0.01% | 175,855 |
| 2007-11-22 | 2007-11-20 | 14.664 | 12,428 | +1,773 | 0.01% | 182,241 |
| 2007-11-08 | 2007-11-06 | 15.764 | 10,655 | -2,727 | 0.00% | 167,960 |
| 2007-09-25 | 2007-09-21 | 14.480 | 13,382 | +2,727 | 0.01% | 193,777 |
| 2007-09-06 | 2007-09-04 | 15.764 | 10,655 | -2,727 | 0.00% | 167,960 |
| 2007-08-17 | 2007-08-15 | 14.114 | 13,382 | +2,727 | 0.01% | 188,872 |
| 2007-08-06 | 2007-08-02 | 15.580 | 10,655 | -2,727 | 0.00% | 166,007 |
| 2007-07-19 | 2007-07-17 | 17.047 | 13,382 | -5,456 | 0.01% | 228,118 |
| 2007-07-16 | 2007-07-12 | 16.680 | 18,838 | -546 | 0.01% | 314,218 |
| 2007-06-26 | 2007-06-22 | 15.580 | 19,384 | 0.01% | 302,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy