History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 481 +0 0.00% 481
2025-10-13 2025-10-09 1.000 481 +0 0.00% 481
2025-10-10 2025-10-08 0.990 481 +0 0.00% 476
2025-10-09 2025-10-06 0.980 481 +0 0.00% 471
2025-10-08 2025-10-03 0.970 481 +0 0.00% 467
2025-10-06 2025-10-02 0.970 481 +0 0.00% 467
2025-10-03 2025-09-30 0.970 481 +0 0.00% 467
2025-10-02 2025-09-29 0.970 481 +0 0.00% 467
2025-09-30 2025-09-26 0.970 481 +0 0.00% 467
2025-09-29 2025-09-25 1.060 481 +0 0.00% 510
2025-09-26 2025-09-24 1.060 481 +0 0.00% 510
2025-09-25 2025-09-23 1.060 481 +0 0.00% 510
2025-09-24 2025-09-22 1.060 481 +0 0.00% 510
2025-09-23 2025-09-19 1.060 481 +0 0.00% 510
2025-09-22 2025-09-18 1.060 481 +0 0.00% 510
2025-09-19 2025-09-17 1.060 481 +0 0.00% 510
2025-09-18 2025-09-16 1.060 481 +0 0.00% 510
2025-09-17 2025-09-15 1.060 481 +0 0.00% 510
2025-09-16 2025-09-12 1.060 481 +0 0.00% 510
2025-09-15 2025-09-11 1.060 481 +0 0.00% 510
2025-09-12 2025-09-10 1.060 481 +0 0.00% 510
2025-09-11 2025-09-09 1.060 481 +0 0.00% 510
2025-09-10 2025-09-08 1.060 481 +0 0.00% 510
2025-09-09 2025-09-05 0.980 481 +0 0.00% 471
2025-09-08 2025-09-04 0.950 481 +0 0.00% 457
2025-09-05 2025-09-03 0.970 481 +0 0.00% 467
2025-09-04 2025-09-02 0.970 481 +0 0.00% 467
2025-09-03 2025-09-01 0.970 481 +0 0.00% 467
2025-09-02 2025-08-29 0.970 481 +0 0.00% 467
2025-09-01 2025-08-28 0.970 481 +0 0.00% 467
2025-08-29 2025-08-27 0.970 481 +0 0.00% 467
2025-08-28 2025-08-26 0.970 481 +0 0.00% 467
2025-08-27 2025-08-25 0.950 481 +0 0.00% 457
2025-08-26 2025-08-22 0.950 481 +0 0.00% 457
2025-08-25 2025-08-21 1.030 481 +0 0.00% 495
2025-08-22 2025-08-20 0.920 481 +0 0.00% 443
2025-08-21 2025-08-19 0.970 481 +0 0.00% 467
2025-08-20 2025-08-18 0.960 481 +0 0.00% 462
2025-08-19 2025-08-15 0.910 481 +0 0.00% 438
2025-08-18 2025-08-14 0.910 481 +0 0.00% 438
2025-08-15 2025-08-13 0.960 481 +0 0.00% 462
2025-08-14 2025-08-12 0.960 481 +0 0.00% 462
2025-08-13 2025-08-11 0.960 481 +0 0.00% 462
2025-08-12 2025-08-08 0.950 481 +0 0.00% 457
2025-08-11 2025-08-07 0.950 481 +0 0.00% 457
2025-08-08 2025-08-06 0.950 481 +0 0.00% 457
2025-08-07 2025-08-05 0.970 481 +0 0.00% 467
2025-08-06 2025-08-04 0.970 481 +0 0.00% 467
2025-08-05 2025-08-01 0.980 481 +0 0.00% 471
2025-08-04 2025-07-31 0.980 481 +0 0.00% 471
2025-08-01 2025-07-30 0.950 481 +0 0.00% 457
2025-07-31 2025-07-29 0.980 481 +0 0.00% 471
2025-07-30 2025-07-28 0.960 481 +0 0.00% 462
2025-07-29 2025-07-25 0.930 481 +0 0.00% 447
2025-07-28 2025-07-24 0.990 481 +0 0.00% 476
2025-07-25 2025-07-23 1.040 481 +0 0.00% 500
2025-07-24 2025-07-22 1.000 481 +0 0.00% 481
2025-07-23 2025-07-21 1.000 481 +0 0.00% 481
2025-07-22 2025-07-18 0.980 481 +0 0.00% 471
2025-07-21 2025-07-17 0.980 481 +0 0.00% 471
2025-07-18 2025-07-16 1.030 481 +0 0.00% 495
2025-07-17 2025-07-15 1.030 481 +0 0.00% 495
2025-07-16 2025-07-14 1.000 481 +0 0.00% 481
2025-07-15 2025-07-11 1.140 481 +0 0.00% 548
2025-07-14 2025-07-10 1.160 481 +0 0.00% 558
2025-07-11 2025-07-09 1.070 481 +0 0.00% 515
2025-07-10 2025-07-08 1.070 481 +0 0.00% 515
2025-07-09 2025-07-07 1.070 481 +0 0.00% 515
2025-07-08 2025-07-04 1.070 481 +0 0.00% 515
2025-07-07 2025-07-03 1.070 481 +0 0.00% 515
2025-07-04 2025-07-02 1.070 481 +0 0.00% 515
2025-07-03 2025-06-30 1.070 481 +0 0.00% 515
2025-07-02 2025-06-27 1.100 481 +0 0.00% 529
2025-06-30 2025-06-26 1.100 481 +0 0.00% 529
2025-06-27 2025-06-25 1.100 481 +0 0.00% 529
2025-06-26 2025-06-24 1.100 481 +0 0.00% 529
2025-06-25 2025-06-23 1.120 481 +0 0.00% 539
2025-06-24 2025-06-20 1.120 481 +0 0.00% 539
2025-06-23 2025-06-19 1.130 481 +0 0.00% 544
2025-06-20 2025-06-18 1.130 481 +0 0.00% 544
2025-06-19 2025-06-17 1.130 481 +0 0.00% 544
2025-06-18 2025-06-16 1.130 481 +0 0.00% 544
2025-06-17 2025-06-13 1.130 481 +0 0.00% 544
2025-06-16 2025-06-12 1.130 481 +0 0.00% 544
2025-06-13 2025-06-11 1.130 481 +0 0.00% 544
2025-06-12 2025-06-10 1.130 481 +0 0.00% 544
2025-06-11 2025-06-09 1.130 481 +0 0.00% 544
2025-06-10 2025-06-06 1.130 481 +0 0.00% 544
2025-06-09 2025-06-05 1.130 481 +0 0.00% 544
2025-06-06 2025-06-04 1.130 481 +0 0.00% 544
2025-06-05 2025-06-03 1.130 481 +0 0.00% 544
2025-06-04 2025-06-02 1.130 481 +0 0.00% 544
2025-06-03 2025-05-30 1.130 481 +0 0.00% 544
2025-06-02 2025-05-29 1.000 481 +0 0.00% 481
2025-05-30 2025-05-28 1.000 481 +0 0.00% 481
2025-05-29 2025-05-27 1.000 481 +0 0.00% 481
2025-05-28 2025-05-26 1.000 481 +0 0.00% 481
2025-05-27 2025-05-23 1.000 481 +0 0.00% 481
2025-05-26 2025-05-22 1.000 481 +0 0.00% 481
2025-05-23 2025-05-21 1.100 481 +0 0.00% 529
2025-05-22 2025-05-20 1.100 481 +0 0.00% 529
2025-05-21 2025-05-19 1.100 481 +0 0.00% 529
2025-05-20 2025-05-16 1.100 481 +0 0.00% 529
2025-05-19 2025-05-15 1.100 481 +0 0.00% 529
2025-05-16 2025-05-14 1.100 481 +0 0.00% 529
2025-05-15 2025-05-13 1.120 481 +0 0.00% 539
2025-05-14 2025-05-12 1.120 481 +0 0.00% 539
2025-05-13 2025-05-09 1.120 481 +0 0.00% 539
2025-05-12 2025-05-08 1.130 481 +0 0.00% 544
2025-05-09 2025-05-07 1.130 481 +0 0.00% 544
2025-05-08 2025-05-06 1.130 481 +0 0.00% 544
2025-05-07 2025-05-02 1.080 481 +0 0.00% 519
2025-05-06 2025-04-30 1.080 481 +0 0.00% 519
2025-05-02 2025-04-29 1.080 481 +0 0.00% 519
2025-04-30 2025-04-28 1.080 481 +0 0.00% 519
2025-04-29 2025-04-25 1.080 481 +0 0.00% 519
2025-04-28 2025-04-24 1.050 481 +0 0.00% 505
2025-04-25 2025-04-23 1.050 481 +0 0.00% 505
2025-04-24 2025-04-22 1.050 481 +0 0.00% 505
2025-04-23 2025-04-17 1.050 481 +0 0.00% 505
2025-04-22 2025-04-16 1.050 481 +0 0.00% 505
2025-04-17 2025-04-15 1.080 481 +0 0.00% 519
2025-04-16 2025-04-14 1.080 481 +0 0.00% 519
2025-04-15 2025-04-11 1.050 481 +0 0.00% 505
2025-04-14 2025-04-10 1.030 481 +0 0.00% 495
2025-04-11 2025-04-09 1.030 481 +0 0.00% 495
2025-04-10 2025-04-08 1.130 481 +0 0.00% 544
2025-04-09 2025-04-07 1.100 481 +0 0.00% 529
2025-04-08 2025-04-03 1.100 481 +0 0.00% 529
2025-04-07 2025-04-02 1.100 481 +0 0.00% 529
2025-04-03 2025-04-01 1.100 481 +0 0.00% 529
2025-04-02 2025-03-31 1.100 481 +0 0.00% 529
2025-04-01 2025-03-28 1.100 481 +0 0.00% 529
2025-03-31 2025-03-27 1.100 481 +0 0.00% 529
2025-03-28 2025-03-26 1.120 481 +0 0.00% 539
2025-03-27 2025-03-25 1.140 481 +0 0.00% 548
2025-03-26 2025-03-24 1.120 481 +0 0.00% 539
2025-03-25 2025-03-21 1.110 481 +0 0.00% 534
2025-03-24 2025-03-20 1.150 481 +0 0.00% 553
2025-03-21 2025-03-19 1.170 481 +0 0.00% 563
2025-03-20 2025-03-18 1.130 481 +0 0.00% 544
2025-03-19 2025-03-17 1.130 481 +0 0.00% 544
2025-03-18 2025-03-14 1.130 481 +0 0.00% 544
2025-03-17 2025-03-13 1.130 481 +0 0.00% 544
2025-03-14 2025-03-12 1.200 481 +0 0.00% 577
2025-03-13 2025-03-11 1.200 481 +0 0.00% 577
2025-03-12 2025-03-10 1.200 481 +0 0.00% 577
2025-03-11 2025-03-07 1.200 481 +0 0.00% 577
2025-03-10 2025-03-06 1.230 481 +0 0.00% 592
2025-03-07 2025-03-05 1.230 481 +0 0.00% 592
2025-03-06 2025-03-04 1.100 481 +0 0.00% 529
2025-03-05 2025-03-03 1.100 481 +0 0.00% 529
2025-03-04 2025-02-28 1.150 481 +0 0.00% 553
2025-03-03 2025-02-27 1.150 481 +0 0.00% 553
2025-02-28 2025-02-26 1.150 481 +0 0.00% 553
2025-02-27 2025-02-25 1.100 481 +0 0.00% 529
2025-02-26 2025-02-24 1.100 481 +0 0.00% 529
2025-02-25 2025-02-21 1.050 481 +0 0.00% 505
2025-02-24 2025-02-20 1.050 481 +0 0.00% 505
2025-02-21 2025-02-19 1.050 481 +0 0.00% 505
2025-02-20 2025-02-18 1.050 481 +0 0.00% 505
2025-02-19 2025-02-17 1.000 481 +0 0.00% 481
2025-02-18 2025-02-14 1.280 481 +0 0.00% 616
2025-02-17 2025-02-13 1.280 481 +0 0.00% 616
2025-02-14 2025-02-12 1.280 481 +0 0.00% 616
2025-02-13 2025-02-11 1.280 481 +0 0.00% 616
2025-02-12 2025-02-10 1.280 481 +0 0.00% 616
2025-02-11 2025-02-07 1.050 481 +0 0.00% 505
2025-02-10 2025-02-06 1.050 481 +0 0.00% 505
2025-02-07 2025-02-05 1.050 481 +0 0.00% 505
2025-02-06 2025-02-04 1.050 481 +0 0.00% 505
2025-02-05 2025-02-03 1.050 481 +0 0.00% 505
2025-02-04 2025-01-28 1.050 481 +0 0.00% 505
2025-02-03 2025-01-24 0.960 481 +0 0.00% 462
2025-01-27 2025-01-23 1.000 481 +0 0.00% 481
2025-01-24 2025-01-22 1.100 481 +0 0.00% 529
2025-01-23 2025-01-21 1.100 481 +0 0.00% 529
2025-01-22 2025-01-20 1.100 481 +0 0.00% 529
2025-01-21 2025-01-17 1.200 481 +0 0.00% 577
2025-01-20 2025-01-16 1.080 481 +0 0.00% 519
2025-01-17 2025-01-15 1.080 481 +0 0.00% 519
2025-01-16 2025-01-14 1.080 481 +0 0.00% 519
2025-01-15 2025-01-13 1.080 481 +0 0.00% 519
2025-01-14 2025-01-10 1.200 481 +0 0.00% 577
2025-01-13 2025-01-09 1.100 481 +0 0.00% 529
2025-01-10 2025-01-08 1.000 481 +0 0.00% 481
2025-01-09 2025-01-07 1.000 481 +0 0.00% 481
2025-01-08 2025-01-06 1.050 481 +0 0.00% 505
2025-01-07 2025-01-03 1.100 481 +0 0.00% 529
2025-01-06 2025-01-02 1.110 481 +0 0.00% 534
2025-01-03 2024-12-31 1.110 481 +0 0.00% 534
2025-01-02 2024-12-27 1.200 481 +0 0.00% 577
2024-12-30 2024-12-24 1.200 481 +0 0.00% 577
2024-12-27 2024-12-20 1.110 481 +0 0.00% 534
2024-12-23 2024-12-19 1.110 481 +0 0.00% 534
2024-12-20 2024-12-18 1.270 481 +0 0.00% 611
2024-12-19 2024-12-17 1.270 481 +0 0.00% 611
2024-12-18 2024-12-16 1.270 481 +0 0.00% 611
2024-12-17 2024-12-13 1.270 481 +0 0.00% 611
2024-12-16 2024-12-12 1.270 481 +0 0.00% 611
2024-12-13 2024-12-11 1.270 481 +0 0.00% 611
2024-12-12 2024-12-10 1.260 481 +0 0.00% 606
2024-12-11 2024-12-09 1.260 481 +0 0.00% 606
2024-12-10 2024-12-06 1.240 481 +0 0.00% 596
2024-12-09 2024-12-05 1.240 481 +0 0.00% 596
2024-12-06 2024-12-04 1.240 481 +0 0.00% 596
2024-12-05 2024-12-03 1.240 481 +0 0.00% 596
2024-12-04 2024-12-02 1.240 481 +0 0.00% 596
2024-12-03 2024-11-29 1.240 481 +0 0.00% 596
2024-12-02 2024-11-28 1.280 481 +0 0.00% 616
2024-11-29 2024-11-27 1.300 481 +0 0.00% 625
2024-11-28 2024-11-26 1.320 481 +0 0.00% 635
2024-11-27 2024-11-25 1.320 481 +0 0.00% 635
2024-11-26 2024-11-22 1.320 481 +0 0.00% 635
2024-11-25 2024-11-21 1.320 481 +0 0.00% 635
2024-11-22 2024-11-20 1.320 481 +0 0.00% 635
2024-11-21 2024-11-19 1.320 481 +0 0.00% 635
2024-11-20 2024-11-18 1.320 481 +0 0.00% 635
2024-11-19 2024-11-15 1.320 481 +0 0.00% 635
2024-11-18 2024-11-14 1.300 481 +0 0.00% 625
2024-11-15 2024-11-13 1.300 481 +0 0.00% 625
2024-11-14 2024-11-12 1.300 481 +0 0.00% 625
2024-11-13 2024-11-11 1.300 481 +0 0.00% 625
2024-11-12 2024-11-08 1.240 481 +0 0.00% 596
2024-11-11 2024-11-07 1.380 481 +0 0.00% 664
2024-11-08 2024-11-06 1.380 481 +0 0.00% 664
2024-11-07 2024-11-05 1.400 481 +0 0.00% 673
2024-11-06 2024-11-04 1.400 481 +0 0.00% 673
2024-11-05 2024-11-01 1.380 481 +0 0.00% 664
2024-11-04 2024-10-31 1.300 481 +0 0.00% 625
2024-11-01 2024-10-30 1.270 481 +0 0.00% 611
2024-10-31 2024-10-29 1.250 481 +0 0.00% 601
2024-10-30 2024-10-28 1.250 481 +0 0.00% 601
2024-10-29 2024-10-25 1.250 481 +0 0.00% 601
2024-10-28 2024-10-24 1.400 481 +0 0.00% 673
2024-10-25 2024-10-23 1.400 481 +0 0.00% 673
2024-10-24 2024-10-22 1.400 481 +0 0.00% 673
2024-10-23 2024-10-21 1.240 481 +0 0.00% 596
2024-10-22 2024-10-18 1.400 481 +0 0.00% 673
2024-10-21 2024-10-17 1.390 481 +0 0.00% 669
2024-10-18 2024-10-16 1.390 481 +0 0.00% 669
2024-10-17 2024-10-15 1.400 481 +0 0.00% 673
2024-10-16 2024-10-14 1.420 481 +0 0.00% 683
2024-10-15 2024-10-10 1.520 481 +0 0.00% 731
2024-10-14 2024-10-09 1.750 481 +0 0.00% 842
2024-10-10 2024-10-08 1.750 481 +0 0.00% 842
2024-10-09 2024-10-07 1.750 481 +0 0.00% 842
2024-10-08 2024-10-04 1.610 481 +0 0.00% 774
2024-10-07 2024-10-03 1.610 481 +0 0.00% 774
2024-10-04 2024-10-02 1.610 481 +0 0.00% 774
2024-10-03 2024-09-30 1.400 481 +0 0.00% 673
2024-10-02 2024-09-27 1.450 481 +0 0.00% 697
2024-09-30 2024-09-26 1.450 481 +0 0.00% 697
2024-09-27 2024-09-25 1.450 481 +0 0.00% 697
2024-09-26 2024-09-24 1.490 481 +0 0.00% 717
2024-09-25 2024-09-23 1.450 481 +0 0.00% 697
2024-09-24 2024-09-20 1.400 481 +0 0.00% 673
2024-09-23 2024-09-19 1.400 481 +0 0.00% 673
2024-09-20 2024-09-17 1.400 481 +0 0.00% 673
2024-09-19 2024-09-16 1.550 481 +0 0.00% 746
2024-09-17 2024-09-13 1.650 481 +0 0.00% 794
2024-09-16 2024-09-12 1.700 481 +0 0.00% 818
2024-09-13 2024-09-11 1.700 481 +0 0.00% 818
2024-09-12 2024-09-10 1.700 481 +0 0.00% 818
2024-09-11 2024-09-09 1.700 481 +0 0.00% 818
2024-09-10 2024-09-05 1.700 481 +0 0.00% 818
2024-09-09 2024-09-04 1.700 481 +0 0.00% 818
2024-09-05 2024-09-03 1.710 481 +0 0.00% 823
2024-09-04 2024-09-02 1.700 481 +0 0.00% 818
2024-09-03 2024-08-30 1.700 481 +0 0.00% 818
2024-09-02 2024-08-29 1.700 481 +0 0.00% 818
2024-08-30 2024-08-28 1.700 481 +0 0.00% 818
2024-08-29 2024-08-27 1.720 481 +0 0.00% 827
2024-08-28 2024-08-26 1.720 481 +0 0.00% 827
2024-08-27 2024-08-23 1.700 481 +0 0.00% 818
2024-08-26 2024-08-22 1.700 481 +0 0.00% 818
2024-08-23 2024-08-21 1.700 481 +0 0.00% 818
2024-08-22 2024-08-20 1.700 481 +0 0.00% 818
2024-08-21 2024-08-19 1.700 481 +0 0.00% 818
2024-08-20 2024-08-16 1.700 481 +0 0.00% 818
2024-08-19 2024-08-15 1.700 481 +0 0.00% 818
2024-08-16 2024-08-14 1.700 481 +0 0.00% 818
2024-08-15 2024-08-13 1.700 481 +0 0.00% 818
2024-08-14 2024-08-12 1.680 481 +0 0.00% 808
2024-08-13 2024-08-09 1.600 481 +0 0.00% 770
2024-08-12 2024-08-08 1.600 481 +0 0.00% 770
2024-08-09 2024-08-07 1.600 481 +0 0.00% 770
2024-08-08 2024-08-06 1.600 481 +0 0.00% 770
2024-08-07 2024-08-05 1.600 481 +0 0.00% 770
2024-08-06 2024-08-02 1.600 481 +0 0.00% 770
2024-08-05 2024-08-01 1.600 481 +0 0.00% 770
2024-08-02 2024-07-31 1.650 481 +0 0.00% 794
2024-08-01 2024-07-30 1.650 481 +0 0.00% 794
2024-07-31 2024-07-29 1.650 481 +0 0.00% 794
2024-07-30 2024-07-26 1.650 481 +0 0.00% 794
2024-07-29 2024-07-25 1.650 481 +0 0.00% 794
2024-07-26 2024-07-24 1.650 481 +0 0.00% 794
2024-07-25 2024-07-23 1.650 481 +0 0.00% 794
2024-07-24 2024-07-22 1.650 481 +0 0.00% 794
2024-07-23 2024-07-19 1.800 481 +0 0.00% 866
2024-07-22 2024-07-18 1.800 481 +0 0.00% 866
2024-07-19 2024-07-17 1.800 481 +0 0.00% 866
2024-07-18 2024-07-16 1.800 481 +0 0.00% 866
2024-07-17 2024-07-15 1.800 481 +0 0.00% 866
2024-07-16 2024-07-12 1.800 481 +0 0.00% 866
2024-07-15 2024-07-11 1.800 481 +0 0.00% 866
2024-07-12 2024-07-10 1.800 481 +0 0.00% 866
2024-07-11 2024-07-09 1.800 481 +0 0.00% 866
2024-07-10 2024-07-08 1.800 481 +0 0.00% 866
2024-07-09 2024-07-05 1.800 481 +0 0.00% 866
2024-07-08 2024-07-04 1.800 481 +0 0.00% 866
2024-07-05 2024-07-03 1.800 481 +0 0.00% 866
2024-07-04 2024-07-02 1.800 481 +0 0.00% 866
2024-07-03 2024-06-28 1.800 481 +0 0.00% 866
2024-07-02 2024-06-27 1.800 481 +0 0.00% 866
2024-06-28 2024-06-26 1.800 481 +0 0.00% 866
2024-06-27 2024-06-25 1.900 481 +0 0.00% 914
2024-06-26 2024-06-24 1.900 481 +0 0.00% 914
2024-06-25 2024-06-21 1.900 481 +0 0.00% 914
2024-06-24 2024-06-20 1.900 481 +0 0.00% 914
2024-06-21 2024-06-19 1.900 481 +0 0.00% 914
2024-06-20 2024-06-18 1.900 481 +0 0.00% 914
2024-06-19 2024-06-17 1.690 481 +0 0.00% 813
2024-06-18 2024-06-14 1.690 481 +0 0.00% 813
2024-06-17 2024-06-13 1.960 481 +0 0.00% 943
2024-06-14 2024-06-12 1.960 481 +0 0.00% 943
2024-06-13 2024-06-11 1.960 481 +0 0.00% 943
2024-06-12 2024-06-07 1.960 481 +0 0.00% 943
2024-06-11 2024-06-06 1.960 481 +0 0.00% 943
2024-06-07 2024-06-05 1.960 481 +0 0.00% 943
2024-06-06 2024-06-04 1.960 481 +0 0.00% 943
2024-06-05 2024-06-03 1.900 481 +0 0.00% 914
2024-06-04 2024-05-31 1.900 481 +0 0.00% 914
2024-06-03 2024-05-30 1.900 481 +0 0.00% 914
2024-05-31 2024-05-29 1.900 481 +0 0.00% 914
2024-05-30 2024-05-28 1.900 481 +0 0.00% 914
2024-05-29 2024-05-27 1.900 481 +0 0.00% 914
2024-05-28 2024-05-24 1.900 481 +0 0.00% 914
2024-05-27 2024-05-23 1.900 481 +0 0.00% 914
2024-05-24 2024-05-22 1.900 481 +0 0.00% 914
2024-05-23 2024-05-21 1.900 481 +0 0.00% 914
2024-05-22 2024-05-20 1.900 481 +0 0.00% 914
2024-05-21 2024-05-17 1.900 481 +0 0.00% 914
2024-05-20 2024-05-16 1.870 481 +0 0.00% 899
2024-05-17 2024-05-14 1.870 481 +0 0.00% 899
2024-05-16 2024-05-13 1.870 481 +0 0.00% 899
2024-05-14 2024-05-10 1.870 481 +0 0.00% 899
2024-05-13 2024-05-09 1.830 481 +0 0.00% 880
2024-05-10 2024-05-08 1.750 481 +0 0.00% 842
2024-05-09 2024-05-07 1.730 481 +0 0.00% 832
2024-05-08 2024-05-06 1.680 481 +0 0.00% 808
2024-05-07 2024-05-03 1.680 481 +0 0.00% 808
2024-05-06 2024-05-02 1.650 481 +0 0.00% 794
2024-05-03 2024-04-30 1.600 481 +0 0.00% 770
2024-05-02 2024-04-29 1.600 481 +0 0.00% 770
2024-04-30 2024-04-26 1.600 481 +0 0.00% 770
2024-04-29 2024-04-25 1.400 481 +0 0.00% 673
2024-04-26 2024-04-24 1.400 481 +0 0.00% 673
2024-04-25 2024-04-23 1.400 481 +0 0.00% 673
2024-04-24 2024-04-22 1.420 481 +0 0.00% 683
2024-04-23 2024-04-19 1.420 481 +0 0.00% 683
2024-04-22 2024-04-18 1.420 481 +0 0.00% 683
2024-04-19 2024-04-17 1.420 481 +0 0.00% 683
2024-04-18 2024-04-16 1.420 481 +0 0.00% 683
2024-04-17 2024-04-15 1.420 481 +0 0.00% 683
2024-04-16 2024-04-12 1.420 481 +0 0.00% 683
2024-04-15 2024-04-11 1.420 481 +0 0.00% 683
2024-04-12 2024-04-10 1.350 481 +0 0.00% 649
2024-04-11 2024-04-09 1.400 481 +0 0.00% 673
2024-04-10 2024-04-08 1.340 481 +0 0.00% 645
2024-04-09 2024-04-05 1.340 481 +0 0.00% 645
2024-04-08 2024-04-03 1.420 481 +0 0.00% 683
2024-04-05 2024-04-02 1.480 481 +0 0.00% 712
2024-04-03 2024-03-28 1.580 481 +0 0.00% 760
2024-04-02 2024-03-27 1.620 481 +0 0.00% 779
2024-03-28 2024-03-26 1.700 481 +0 0.00% 818
2024-03-27 2024-03-25 1.700 481 +0 0.00% 818
2024-03-26 2024-03-22 1.500 481 +0 0.00% 722
2024-03-25 2024-03-21 1.500 481 +0 0.00% 722
2024-03-22 2024-03-20 1.500 481 +0 0.00% 722
2024-03-21 2024-03-19 1.500 481 +0 0.00% 722
2024-03-20 2024-03-18 1.500 481 +0 0.00% 722
2024-03-19 2024-03-15 1.550 481 +0 0.00% 746
2024-03-18 2024-03-14 1.550 481 +0 0.00% 746
2024-03-15 2024-03-13 1.600 481 +0 0.00% 770
2024-03-14 2024-03-12 1.600 481 +0 0.00% 770
2024-03-13 2024-03-11 1.700 481 +0 0.00% 818
2024-03-12 2024-03-08 1.700 481 +0 0.00% 818
2024-03-11 2024-03-07 1.700 481 +0 0.00% 818
2024-03-08 2024-03-06 1.700 481 +0 0.00% 818
2024-03-07 2024-03-05 1.700 481 +0 0.00% 818
2024-03-06 2024-03-04 1.700 481 +0 0.00% 818
2024-03-05 2024-03-01 1.700 481 +0 0.00% 818
2024-03-04 2024-02-29 1.700 481 +0 0.00% 818
2024-03-01 2024-02-28 1.700 481 +0 0.00% 818
2024-02-29 2024-02-27 1.700 481 +0 0.00% 818
2024-02-28 2024-02-26 1.700 481 +0 0.00% 818
2024-02-27 2024-02-23 1.700 481 +0 0.00% 818
2024-02-26 2024-02-22 1.700 481 +0 0.00% 818
2024-02-23 2024-02-21 1.700 481 +0 0.00% 818
2024-02-22 2024-02-20 1.700 481 +0 0.00% 818
2024-02-21 2024-02-19 1.700 481 +0 0.00% 818
2024-02-20 2024-02-16 1.700 481 +0 0.00% 818
2024-02-19 2024-02-15 1.700 481 +0 0.00% 818
2024-02-16 2024-02-14 1.700 481 +0 0.00% 818
2024-02-15 2024-02-09 1.700 481 +0 0.00% 818
2024-02-14 2024-02-07 1.700 481 +0 0.00% 818
2024-02-08 2024-02-06 1.700 481 +0 0.00% 818
2024-02-07 2024-02-05 1.700 481 +0 0.00% 818
2024-02-06 2024-02-02 1.700 481 +0 0.00% 818
2024-02-05 2024-02-01 1.700 481 +0 0.00% 818
2024-02-02 2024-01-31 1.750 481 +0 0.00% 842
2024-02-01 2024-01-30 1.750 481 +0 0.00% 842
2024-01-31 2024-01-29 1.750 481 +0 0.00% 842
2024-01-30 2024-01-26 1.710 481 +0 0.00% 823
2024-01-29 2024-01-25 1.650 481 +0 0.00% 794
2024-01-26 2024-01-24 1.600 481 +0 0.00% 770
2024-01-25 2024-01-23 1.560 481 +0 0.00% 750
2024-01-24 2024-01-22 1.540 481 +0 0.00% 741
2024-01-23 2024-01-19 1.540 481 +0 0.00% 741
2024-01-22 2024-01-18 1.540 481 +0 0.00% 741
2024-01-19 2024-01-17 1.590 481 +0 0.00% 765
2024-01-18 2024-01-16 1.560 481 +0 0.00% 750
2024-01-17 2024-01-15 2.000 481 +0 0.00% 962
2024-01-16 2024-01-12 2.000 481 +0 0.00% 962
2024-01-15 2024-01-11 2.000 481 +0 0.00% 962
2024-01-12 2024-01-10 2.000 481 +0 0.00% 962
2024-01-11 2024-01-09 2.000 481 +0 0.00% 962
2024-01-10 2024-01-08 2.000 481 +0 0.00% 962
2024-01-09 2024-01-05 2.000 481 +0 0.00% 962
2024-01-08 2024-01-04 2.000 481 +0 0.00% 962
2024-01-05 2024-01-03 2.000 481 +0 0.00% 962
2024-01-04 2024-01-02 2.000 481 +0 0.00% 962
2024-01-03 2023-12-29 2.000 481 +0 0.00% 962
2024-01-02 2023-12-28 2.000 481 +0 0.00% 962
2023-12-29 2023-12-27 2.000 481 +0 0.00% 962
2023-12-28 2023-12-22 2.000 481 +0 0.00% 962
2023-12-27 2023-12-21 2.000 481 +0 0.00% 962
2023-12-22 2023-12-20 2.000 481 +0 0.00% 962
2023-12-21 2023-12-19 2.250 481 +0 0.00% 1,082
2023-12-20 2023-12-18 2.250 481 +0 0.00% 1,082
2023-12-19 2023-12-15 2.250 481 +0 0.00% 1,082
2023-12-18 2023-12-14 2.250 481 +0 0.00% 1,082
2023-12-15 2023-12-13 2.270 481 +0 0.00% 1,092
2023-12-14 2023-12-12 2.270 481 +0 0.00% 1,092
2023-12-13 2023-12-11 2.270 481 +0 0.00% 1,092
2023-12-12 2023-12-08 2.270 481 +0 0.00% 1,092
2023-12-11 2023-12-07 2.280 481 +0 0.00% 1,097
2023-12-08 2023-12-06 2.280 481 +0 0.00% 1,097
2023-12-07 2023-12-05 2.300 481 +0 0.00% 1,106
2023-12-06 2023-12-04 2.300 481 +0 0.00% 1,106
2023-12-05 2023-12-01 2.300 481 +0 0.00% 1,106
2023-12-04 2023-11-30 2.300 481 +0 0.00% 1,106
2023-12-01 2023-11-29 2.300 481 +0 0.00% 1,106
2023-11-30 2023-11-28 2.300 481 +0 0.00% 1,106
2023-11-29 2023-11-27 2.300 481 +0 0.00% 1,106
2023-11-28 2023-11-24 2.300 481 +0 0.00% 1,106
2023-11-27 2023-11-23 2.300 481 +0 0.00% 1,106
2023-11-24 2023-11-22 2.300 481 +0 0.00% 1,106
2023-11-23 2023-11-21 2.300 481 +0 0.00% 1,106
2023-11-22 2023-11-20 2.300 481 +0 0.00% 1,106
2023-11-21 2023-11-17 2.300 481 +0 0.00% 1,106
2023-11-20 2023-11-16 2.300 481 +0 0.00% 1,106
2023-11-17 2023-11-15 2.300 481 +0 0.00% 1,106
2023-11-16 2023-11-14 2.300 481 +0 0.00% 1,106
2023-11-15 2023-11-13 2.300 481 +0 0.00% 1,106
2023-11-14 2023-11-10 2.300 481 +0 0.00% 1,106
2023-11-13 2023-11-09 2.300 481 +0 0.00% 1,106
2023-11-10 2023-11-08 2.300 481 +0 0.00% 1,106
2023-11-09 2023-11-07 2.300 481 +0 0.00% 1,106
2023-11-08 2023-11-06 2.410 481 +0 0.00% 1,159
2023-11-07 2023-11-03 2.410 481 +0 0.00% 1,159
2023-11-06 2023-11-02 2.400 481 +0 0.00% 1,154
2023-11-03 2023-11-01 2.400 481 +0 0.00% 1,154
2023-11-02 2023-10-31 2.400 481 +0 0.00% 1,154
2023-11-01 2023-10-30 2.400 481 +0 0.00% 1,154
2023-10-31 2023-10-27 2.400 481 +0 0.00% 1,154
2023-10-30 2023-10-26 2.400 481 +0 0.00% 1,154
2023-10-27 2023-10-25 2.400 481 +0 0.00% 1,154
2023-10-26 2023-10-24 2.400 481 +0 0.00% 1,154
2023-10-25 2023-10-20 2.400 481 +0 0.00% 1,154
2023-10-24 2023-10-19 2.400 481 +0 0.00% 1,154
2023-10-20 2023-10-18 2.400 481 +0 0.00% 1,154
2023-10-19 2023-10-17 2.400 481 +0 0.00% 1,154
2023-10-18 2023-10-16 2.400 481 +0 0.00% 1,154
2023-10-17 2023-10-13 2.540 481 +0 0.00% 1,222
2023-10-16 2023-10-12 2.540 481 +0 0.00% 1,222
2023-10-13 2023-10-11 2.540 481 +0 0.00% 1,222
2023-10-12 2023-10-10 2.540 481 +0 0.00% 1,222
2023-10-11 2023-10-09 2.540 481 +0 0.00% 1,222
2023-10-10 2023-10-06 2.540 481 +0 0.00% 1,222
2023-10-09 2023-10-05 2.540 481 +0 0.00% 1,222
2023-10-06 2023-10-04 2.540 481 +0 0.00% 1,222
2023-10-05 2023-10-03 2.540 481 +0 0.00% 1,222
2023-10-04 2023-09-29 2.540 481 +0 0.00% 1,222
2023-10-03 2023-09-28 2.550 481 +0 0.00% 1,227
2023-09-29 2023-09-27 2.550 481 +0 0.00% 1,227
2023-09-28 2023-09-26 2.550 481 +0 0.00% 1,227
2023-09-27 2023-09-25 2.550 481 +0 0.00% 1,227
2023-09-26 2023-09-22 2.550 481 +0 0.00% 1,227
2023-09-25 2023-09-21 2.550 481 +0 0.00% 1,227
2023-09-22 2023-09-20 2.550 481 +0 0.00% 1,227
2023-09-21 2023-09-19 2.550 481 +0 0.00% 1,227
2023-09-20 2023-09-18 2.550 481 +0 0.00% 1,227
2023-09-19 2023-09-15 2.550 481 +0 0.00% 1,227
2023-09-18 2023-09-14 2.550 481 +0 0.00% 1,227
2023-09-15 2023-09-13 2.550 481 +0 0.00% 1,227
2023-09-14 2023-09-12 2.550 481 +0 0.00% 1,227
2023-09-13 2023-09-11 2.550 481 +0 0.00% 1,227
2023-09-12 2023-09-07 2.550 481 +0 0.00% 1,227
2023-09-11 2023-09-06 2.550 481 +0 0.00% 1,227
2023-09-07 2023-09-05 2.350 481 +0 0.00% 1,130
2023-09-06 2023-09-04 2.350 481 +0 0.00% 1,130
2023-09-05 2023-08-31 2.330 481 +0 0.00% 1,121
2023-09-04 2023-08-30 2.330 481 +0 0.00% 1,121
2023-08-31 2023-08-29 2.330 481 +0 0.00% 1,121
2023-08-30 2023-08-28 2.550 481 +0 0.00% 1,227
2023-08-29 2023-08-25 2.550 481 +0 0.00% 1,227
2023-08-28 2023-08-24 2.550 481 +0 0.00% 1,227
2023-08-25 2023-08-23 2.550 481 +0 0.00% 1,227
2023-08-24 2023-08-22 2.550 481 +0 0.00% 1,227
2023-08-23 2023-08-21 2.550 481 +0 0.00% 1,227
2023-08-22 2023-08-18 2.550 481 +0 0.00% 1,227
2023-08-21 2023-08-17 2.550 481 +0 0.00% 1,227
2023-08-18 2023-08-16 2.330 481 +0 0.00% 1,121
2023-08-17 2023-08-15 2.950 481 +0 0.00% 1,419
2023-08-16 2023-08-14 2.950 481 +0 0.00% 1,419
2023-08-15 2023-08-11 2.950 481 +0 0.00% 1,419
2023-08-14 2023-08-10 2.950 481 +0 0.00% 1,419
2023-08-11 2023-08-09 2.950 481 +0 0.00% 1,419
2023-08-10 2023-08-08 2.950 481 +0 0.00% 1,419
2023-08-09 2023-08-07 2.950 481 +0 0.00% 1,419
2023-08-08 2023-08-04 2.950 481 +0 0.00% 1,419
2023-08-07 2023-08-03 2.950 481 +0 0.00% 1,419
2023-08-04 2023-08-02 2.950 481 +0 0.00% 1,419
2023-08-03 2023-08-01 2.950 481 +0 0.00% 1,419
2023-08-02 2023-07-31 2.950 481 +0 0.00% 1,419
2023-08-01 2023-07-28 2.950 481 +0 0.00% 1,419
2023-07-31 2023-07-27 2.950 481 +0 0.00% 1,419
2023-07-28 2023-07-26 2.950 481 +0 0.00% 1,419
2023-07-27 2023-07-25 2.920 481 +0 0.00% 1,405
2023-07-26 2023-07-24 2.920 481 +0 0.00% 1,405
2023-07-25 2023-07-21 2.920 481 +0 0.00% 1,405
2023-07-24 2023-07-20 2.920 481 +0 0.00% 1,405
2023-07-21 2023-07-19 2.920 481 +0 0.00% 1,405
2023-07-20 2023-07-18 2.920 481 +0 0.00% 1,405
2023-07-19 2023-07-14 2.920 481 +0 0.00% 1,405
2023-07-18 2023-07-13 2.920 481 +0 0.00% 1,405
2023-07-14 2023-07-12 2.920 481 +0 0.00% 1,405
2023-07-13 2023-07-11 2.920 481 +0 0.00% 1,405
2023-07-12 2023-07-10 2.920 481 +0 0.00% 1,405
2023-07-11 2023-07-07 2.920 481 +0 0.00% 1,405
2023-07-10 2023-07-06 2.920 481 +0 0.00% 1,405
2023-07-07 2023-07-05 2.920 481 +0 0.00% 1,405
2023-07-06 2023-07-04 2.850 481 +0 0.00% 1,371
2023-07-05 2023-07-03 2.850 481 +0 0.00% 1,371
2023-07-04 2023-06-30 2.850 481 +0 0.00% 1,371
2023-07-03 2023-06-29 2.850 481 +0 0.00% 1,371
2023-06-30 2023-06-28 2.800 481 +0 0.00% 1,347
2023-06-29 2023-06-27 2.700 481 +0 0.00% 1,299
2023-06-28 2023-06-26 2.700 481 +0 0.00% 1,299
2023-06-27 2023-06-23 2.600 481 +0 0.00% 1,251
2023-06-26 2023-06-21 2.350 481 +0 0.00% 1,130
2023-06-23 2023-06-20 2.500 481 +0 0.00% 1,202
2023-06-21 2023-06-19 2.500 481 +0 0.00% 1,202
2023-06-20 2023-06-16 2.500 481 +0 0.00% 1,202
2023-06-19 2023-06-15 2.450 481 +0 0.00% 1,178
2023-06-16 2023-06-14 2.460 481 +0 0.00% 1,183
2023-06-15 2023-06-13 2.680 481 +0 0.00% 1,289
2023-06-14 2023-06-12 2.750 481 +0 0.00% 1,323
2023-06-13 2023-06-09 2.870 481 +0 0.00% 1,380
2023-06-12 2023-06-08 2.870 481 +0 0.00% 1,380
2023-06-09 2023-06-07 2.870 481 +0 0.00% 1,380
2023-06-08 2023-06-06 2.870 481 +0 0.00% 1,380
2023-06-07 2023-06-05 2.880 481 +0 0.00% 1,385
2023-06-06 2023-06-02 2.880 481 +0 0.00% 1,385
2023-06-05 2023-06-01 2.880 481 +0 0.00% 1,385
2023-06-02 2023-05-31 2.880 481 +0 0.00% 1,385
2023-06-01 2023-05-30 2.990 481 +0 0.00% 1,438
2023-05-31 2023-05-29 3.000 481 +0 0.00% 1,443
2023-05-30 2023-05-25 3.000 481 +0 0.00% 1,443
2023-05-29 2023-05-24 3.000 481 +0 0.00% 1,443
2023-05-25 2023-05-23 3.000 481 +0 0.00% 1,443
2023-05-24 2023-05-22 3.000 481 +0 0.00% 1,443
2023-05-23 2023-05-19 3.000 481 +0 0.00% 1,443
2023-05-22 2023-05-18 3.000 481 +0 0.00% 1,443
2023-05-19 2023-05-17 3.000 481 +0 0.00% 1,443
2023-05-18 2023-05-16 3.000 481 +0 0.00% 1,443
2023-05-17 2023-05-15 3.000 481 +0 0.00% 1,443
2023-05-16 2023-05-12 3.000 481 +0 0.00% 1,443
2023-05-15 2023-05-11 3.000 481 +0 0.00% 1,443
2023-05-12 2023-05-10 3.000 481 +0 0.00% 1,443
2023-05-11 2023-05-09 2.800 481 +0 0.00% 1,347
2023-05-10 2023-05-08 2.800 481 +0 0.00% 1,347
2023-05-09 2023-05-05 2.800 481 +0 0.00% 1,347
2023-05-08 2023-05-04 2.800 481 +0 0.00% 1,347
2023-05-05 2023-05-03 2.800 481 +0 0.00% 1,347
2023-05-04 2023-05-02 2.800 481 +0 0.00% 1,347
2023-05-03 2023-04-28 2.800 481 +0 0.00% 1,347
2023-05-02 2023-04-27 2.800 481 +0 0.00% 1,347
2023-04-28 2023-04-26 2.800 481 +0 0.00% 1,347
2023-04-27 2023-04-25 2.800 481 +0 0.00% 1,347
2023-04-26 2023-04-24 2.800 481 +0 0.00% 1,347
2023-04-25 2023-04-21 2.750 481 +0 0.00% 1,323
2023-04-24 2023-04-20 2.750 481 +0 0.00% 1,323
2023-04-21 2023-04-19 2.750 481 +0 0.00% 1,323
2023-04-20 2023-04-18 2.750 481 +0 0.00% 1,323
2023-04-19 2023-04-17 2.750 481 +0 0.00% 1,323
2023-04-18 2023-04-14 2.750 481 +0 0.00% 1,323
2023-04-17 2023-04-13 2.700 481 +0 0.00% 1,299
2023-04-14 2023-04-12 2.650 481 +0 0.00% 1,275
2023-04-13 2023-04-11 2.650 481 +0 0.00% 1,275
2023-04-12 2023-04-06 2.650 481 +0 0.00% 1,275
2023-04-11 2023-04-04 2.600 481 +0 0.00% 1,251
2023-04-06 2023-04-03 2.550 481 +0 0.00% 1,227
2023-04-04 2023-03-31 2.550 481 +0 0.00% 1,227
2023-04-03 2023-03-30 2.550 481 +0 0.00% 1,227
2023-03-31 2023-03-29 2.650 481 +0 0.00% 1,275
2023-03-30 2023-03-28 2.650 481 +0 0.00% 1,275
2023-03-29 2023-03-27 2.650 481 +0 0.00% 1,275
2023-03-28 2023-03-24 2.650 481 +0 0.00% 1,275
2023-03-27 2023-03-23 2.650 481 +0 0.00% 1,275
2023-03-24 2023-03-22 2.650 481 +0 0.00% 1,275
2023-03-23 2023-03-21 2.700 481 +0 0.00% 1,299
2023-03-22 2023-03-20 2.700 481 +0 0.00% 1,299
2023-03-21 2023-03-17 2.700 481 +0 0.00% 1,299
2023-03-20 2023-03-16 2.700 481 +0 0.00% 1,299
2023-03-17 2023-03-15 3.000 481 +0 0.00% 1,443
2023-03-16 2023-03-14 3.000 481 +0 0.00% 1,443
2023-03-15 2023-03-13 3.330 481 +0 0.00% 1,602
2023-03-14 2023-03-10 3.330 481 +0 0.00% 1,602
2023-03-13 2023-03-09 3.330 481 +0 0.00% 1,602
2023-03-10 2023-03-08 3.330 481 +0 0.00% 1,602
2023-03-09 2023-03-07 3.330 481 +0 0.00% 1,602
2023-03-08 2023-03-06 2.800 481 +0 0.00% 1,347
2023-03-07 2023-03-03 2.800 481 +0 0.00% 1,347
2023-03-06 2023-03-02 2.800 481 +0 0.00% 1,347
2023-03-03 2023-03-01 2.800 481 +0 0.00% 1,347
2023-03-02 2023-02-28 2.800 481 +0 0.00% 1,347
2023-03-01 2023-02-27 2.800 481 +0 0.00% 1,347
2023-02-28 2023-02-24 2.800 481 +0 0.00% 1,347
2023-02-27 2023-02-23 2.800 481 +0 0.00% 1,347
2023-02-24 2023-02-22 2.800 481 +0 0.00% 1,347
2023-02-23 2023-02-21 2.800 481 +0 0.00% 1,347
2023-02-22 2023-02-20 2.800 481 +0 0.00% 1,347
2023-02-21 2023-02-17 3.050 481 +0 0.00% 1,467
2023-02-20 2023-02-16 3.050 481 +0 0.00% 1,467
2023-02-17 2023-02-15 3.050 481 +0 0.00% 1,467
2023-02-16 2023-02-14 3.050 481 +0 0.00% 1,467
2023-02-15 2023-02-13 3.050 481 +0 0.00% 1,467
2023-02-14 2023-02-10 3.050 481 +0 0.00% 1,467
2023-02-13 2023-02-09 3.050 481 +0 0.00% 1,467
2023-02-10 2023-02-08 3.050 481 +0 0.00% 1,467
2023-02-09 2023-02-07 3.050 481 +0 0.00% 1,467
2023-02-08 2023-02-06 2.900 481 +0 0.00% 1,395
2023-02-07 2023-02-03 3.150 481 +0 0.00% 1,515
2023-02-06 2023-02-02 3.150 481 +0 0.00% 1,515
2023-02-03 2023-02-01 3.100 481 +0 0.00% 1,491
2023-02-02 2023-01-31 2.950 481 +0 0.00% 1,419
2023-02-01 2023-01-30 2.950 481 +0 0.00% 1,419
2023-01-31 2023-01-27 2.950 481 +0 0.00% 1,419
2023-01-30 2023-01-26 2.910 481 +0 0.00% 1,400
2023-01-27 2023-01-20 2.950 481 +0 0.00% 1,419
2023-01-26 2023-01-19 2.800 481 +0 0.00% 1,347
2023-01-20 2023-01-18 2.800 481 +0 0.00% 1,347
2023-01-19 2023-01-17 2.800 481 +0 0.00% 1,347
2023-01-18 2023-01-16 2.800 481 +0 0.00% 1,347
2023-01-17 2023-01-13 2.800 481 +0 0.00% 1,347
2023-01-16 2023-01-12 2.800 481 +0 0.00% 1,347
2023-01-13 2023-01-11 2.800 481 +0 0.00% 1,347
2023-01-12 2023-01-10 2.900 481 +0 0.00% 1,395
2023-01-11 2023-01-09 2.900 481 +0 0.00% 1,395
2023-01-10 2023-01-06 2.900 481 +0 0.00% 1,395
2023-01-09 2023-01-05 2.900 481 +0 0.00% 1,395
2023-01-06 2023-01-04 2.850 481 +0 0.00% 1,371
2023-01-05 2023-01-03 3.100 481 +0 0.00% 1,491
2023-01-04 2022-12-30 3.100 481 +0 0.00% 1,491
2023-01-03 2022-12-29 3.100 481 +0 0.00% 1,491
2022-12-30 2022-12-28 3.350 481 +0 0.00% 1,611
2022-12-29 2022-12-23 3.350 481 +0 0.00% 1,611
2022-12-28 2022-12-22 3.350 481 +0 0.00% 1,611
2022-12-23 2022-12-21 3.350 481 +0 0.00% 1,611
2022-12-22 2022-12-20 3.350 481 +0 0.00% 1,611
2022-12-21 2022-12-19 3.350 481 +0 0.00% 1,611
2022-12-20 2022-12-16 3.350 481 +0 0.00% 1,611
2022-12-19 2022-12-15 3.350 481 +0 0.00% 1,611
2022-12-16 2022-12-14 3.350 481 +0 0.00% 1,611
2022-12-15 2022-12-13 3.350 481 +0 0.00% 1,611
2022-12-14 2022-12-12 3.350 481 +0 0.00% 1,611
2022-12-13 2022-12-09 3.350 481 +0 0.00% 1,611
2022-12-12 2022-12-08 3.350 481 +0 0.00% 1,611
2022-12-09 2022-12-07 3.350 481 +0 0.00% 1,611
2022-12-08 2022-12-06 3.370 481 +0 0.00% 1,621
2022-12-07 2022-12-05 3.100 481 +0 0.00% 1,491
2022-12-06 2022-12-02 3.370 481 +0 0.00% 1,621
2022-12-05 2022-12-01 3.370 481 +0 0.00% 1,621
2022-12-02 2022-11-30 3.700 481 +0 0.00% 1,780
2022-12-01 2022-11-29 3.780 481 +0 0.00% 1,818
2022-11-30 2022-11-28 3.780 481 +0 0.00% 1,818
2022-11-29 2022-11-25 3.780 481 +0 0.00% 1,818
2022-11-28 2022-11-24 3.800 481 +0 0.00% 1,828
2022-11-25 2022-11-23 3.550 481 +0 0.00% 1,708
2022-11-24 2022-11-22 3.900 481 +0 0.00% 1,876
2022-11-23 2022-11-21 4.090 481 +0 0.00% 1,967
2022-11-22 2022-11-18 4.090 481 +0 0.00% 1,967
2022-11-21 2022-11-17 4.000 481 +0 0.00% 1,924
2022-11-18 2022-11-16 4.580 481 +0 0.00% 2,203
2022-11-17 2022-11-15 4.600 481 +0 0.00% 2,213
2022-11-16 2022-11-14 4.990 481 +0 0.00% 2,400
2022-11-15 2022-11-11 5.990 481 +0 0.00% 2,881
2022-11-14 2022-11-10 6.800 481 +0 0.00% 3,271
2022-11-11 2022-11-09 6.800 481 +0 0.00% 3,271
2022-11-10 2022-11-08 6.800 481 +0 0.00% 3,271
2022-11-09 2022-11-07 6.800 481 +0 0.00% 3,271
2022-11-08 2022-11-04 6.800 481 +0 0.00% 3,271
2022-11-07 2022-11-03 6.800 481 +0 0.00% 3,271
2022-11-04 2022-11-02 6.800 481 +0 0.00% 3,271
2022-11-03 2022-11-01 6.800 481 +0 0.00% 3,271
2022-11-02 2022-10-31 6.800 481 +0 0.00% 3,271
2022-11-01 2022-10-28 6.800 481 +0 0.00% 3,271
2022-10-31 2022-10-27 6.800 481 +0 0.00% 3,271
2022-10-28 2022-10-26 6.800 481 +0 0.00% 3,271
2022-10-27 2022-10-25 6.800 481 +0 0.00% 3,271
2022-10-26 2022-10-24 6.800 481 +0 0.00% 3,271
2022-10-25 2022-10-21 6.800 481 +0 0.00% 3,271
2022-10-24 2022-10-20 6.800 481 +0 0.00% 3,271
2022-10-21 2022-10-19 6.800 481 +0 0.00% 3,271
2022-10-20 2022-10-18 6.800 481 +0 0.00% 3,271
2022-10-19 2022-10-17 6.800 481 +0 0.00% 3,271
2022-10-18 2022-10-14 6.800 481 +0 0.00% 3,271
2022-10-17 2022-10-13 6.800 481 +0 0.00% 3,271
2022-10-14 2022-10-12 6.800 481 +0 0.00% 3,271
2022-10-13 2022-10-11 6.800 481 +0 0.00% 3,271
2022-10-12 2022-10-10 6.800 481 +0 0.00% 3,271
2022-10-11 2022-10-07 6.800 481 +0 0.00% 3,271
2022-10-10 2022-10-06 6.800 481 +0 0.00% 3,271
2022-10-07 2022-10-05 6.800 481 +0 0.00% 3,271
2022-10-06 2022-10-03 6.800 481 +0 0.00% 3,271
2022-10-05 2022-09-30 6.800 481 +0 0.00% 3,271
2022-10-03 2022-09-29 6.800 481 +0 0.00% 3,271
2022-09-30 2022-09-28 6.800 481 +0 0.00% 3,271
2022-09-29 2022-09-27 6.800 481 +0 0.00% 3,271
2022-09-28 2022-09-26 6.800 481 +0 0.00% 3,271
2022-09-27 2022-09-23 6.800 481 +0 0.00% 3,271
2022-09-26 2022-09-22 6.800 481 +0 0.00% 3,271
2022-09-23 2022-09-21 6.800 481 +0 0.00% 3,271
2022-09-22 2022-09-20 6.800 481 +0 0.00% 3,271
2022-09-21 2022-09-19 6.800 481 +0 0.00% 3,271
2022-09-20 2022-09-16 6.800 481 +0 0.00% 3,271
2022-09-19 2022-09-15 6.800 481 +0 0.00% 3,271
2022-09-16 2022-09-14 6.800 481 +0 0.00% 3,271
2022-09-15 2022-09-13 6.800 481 +0 0.00% 3,271
2022-09-14 2022-09-09 6.800 481 +0 0.00% 3,271
2022-09-13 2022-09-08 6.800 481 +0 0.00% 3,271
2022-09-09 2022-09-07 6.800 481 +0 0.00% 3,271
2022-09-08 2022-09-06 6.800 481 +0 0.00% 3,271
2022-09-07 2022-09-05 6.800 481 +0 0.00% 3,271
2022-09-06 2022-09-02 6.800 481 +0 0.00% 3,271
2022-09-05 2022-09-01 6.800 481 +0 0.00% 3,271
2022-09-02 2022-08-31 6.800 481 +0 0.00% 3,271
2022-09-01 2022-08-30 6.800 481 +0 0.00% 3,271
2022-08-31 2022-08-29 6.800 481 +0 0.00% 3,271
2022-08-30 2022-08-26 6.800 481 +0 0.00% 3,271
2022-08-29 2022-08-25 6.800 481 +0 0.00% 3,271
2022-08-26 2022-08-24 6.800 481 +0 0.00% 3,271
2022-08-25 2022-08-23 6.800 481 +0 0.00% 3,271
2022-08-24 2022-08-22 6.800 481 +0 0.00% 3,271
2022-08-23 2022-08-19 6.800 481 +0 0.00% 3,271
2022-08-22 2022-08-18 6.800 481 +0 0.00% 3,271
2022-08-19 2022-08-17 6.800 481 +0 0.00% 3,271
2022-08-18 2022-08-16 6.800 481 +0 0.00% 3,271
2022-08-17 2022-08-15 6.800 481 +0 0.00% 3,271
2022-08-16 2022-08-12 6.800 481 +0 0.00% 3,271
2022-08-15 2022-08-11 6.800 481 +0 0.00% 3,271
2022-08-12 2022-08-10 6.800 481 +0 0.00% 3,271
2022-08-11 2022-08-09 6.800 481 +0 0.00% 3,271
2022-08-10 2022-08-08 6.800 481 +0 0.00% 3,271
2022-08-09 2022-08-05 6.800 481 +0 0.00% 3,271
2022-08-08 2022-08-04 6.800 481 +0 0.00% 3,271
2022-08-05 2022-08-03 6.800 481 +0 0.00% 3,271
2022-08-04 2022-08-02 6.800 481 +0 0.00% 3,271
2022-08-03 2022-08-01 6.800 481 +0 0.00% 3,271
2022-08-02 2022-07-29 6.800 481 +0 0.00% 3,271
2022-08-01 2022-07-28 6.800 481 +0 0.00% 3,271
2022-07-29 2022-07-27 6.800 481 +0 0.00% 3,271
2022-07-28 2022-07-26 6.800 481 +0 0.00% 3,271
2022-07-27 2022-07-25 6.800 481 +0 0.00% 3,271
2022-07-26 2022-07-22 6.800 481 +0 0.00% 3,271
2022-07-25 2022-07-21 6.800 481 +0 0.00% 3,271
2022-07-22 2022-07-20 6.800 481 +0 0.00% 3,271
2022-07-21 2022-07-19 6.800 481 +0 0.00% 3,271
2022-07-20 2022-07-18 6.800 481 +0 0.00% 3,271
2022-07-19 2022-07-15 6.800 481 +0 0.00% 3,271
2022-07-18 2022-07-14 6.800 481 +0 0.00% 3,271
2022-07-15 2022-07-13 6.800 481 +0 0.00% 3,271
2022-07-14 2022-07-12 6.800 481 +0 0.00% 3,271
2022-07-13 2022-07-11 6.800 481 +0 0.00% 3,271
2022-07-12 2022-07-08 6.800 481 +0 0.00% 3,271
2022-07-11 2022-07-07 6.800 481 +0 0.00% 3,271
2022-07-08 2022-07-06 6.800 481 +0 0.00% 3,271
2022-07-07 2022-07-05 6.800 481 +0 0.00% 3,271
2022-07-06 2022-07-04 6.800 481 +0 0.00% 3,271
2022-07-05 2022-06-30 6.800 481 +0 0.00% 3,271
2022-07-04 2022-06-29 6.800 481 +0 0.00% 3,271
2022-06-30 2022-06-28 6.800 481 +0 0.00% 3,271
2022-06-29 2022-06-27 6.800 481 +0 0.00% 3,271
2022-06-28 2022-06-24 6.800 481 +0 0.00% 3,271
2022-06-27 2022-06-23 6.800 481 +0 0.00% 3,271
2022-06-24 2022-06-22 6.800 481 +0 0.00% 3,271
2022-06-23 2022-06-21 6.800 481 +0 0.00% 3,271
2022-06-22 2022-06-20 6.800 481 +0 0.00% 3,271
2022-06-21 2022-06-17 6.800 481 +0 0.00% 3,271
2022-06-20 2022-06-16 6.800 481 +0 0.00% 3,271
2022-06-17 2022-06-15 6.800 481 +0 0.00% 3,271
2022-06-16 2022-06-14 6.800 481 +0 0.00% 3,271
2022-06-15 2022-06-13 6.800 481 +0 0.00% 3,271
2022-06-14 2022-06-10 6.800 481 +0 0.00% 3,271
2022-06-13 2022-06-09 6.800 481 +0 0.00% 3,271
2022-06-10 2022-06-08 6.800 481 +0 0.00% 3,271
2022-06-09 2022-06-07 6.800 481 +0 0.00% 3,271
2022-06-08 2022-06-06 6.800 481 +0 0.00% 3,271
2022-06-07 2022-06-02 6.800 481 +0 0.00% 3,271
2022-06-06 2022-06-01 6.800 481 +0 0.00% 3,271
2022-06-02 2022-05-31 6.800 481 +0 0.00% 3,271
2022-06-01 2022-05-30 6.200 481 +0 0.00% 2,982
2022-05-31 2022-05-27 5.150 481 +0 0.00% 2,477
2022-05-30 2022-05-26 5.150 481 +0 0.00% 2,477
2022-05-27 2022-05-25 5.150 481 +0 0.00% 2,477
2022-05-26 2022-05-24 5.300 481 +0 0.00% 2,549
2022-05-25 2022-05-23 5.190 481 +0 0.00% 2,496
2022-05-24 2022-05-20 5.290 481 +0 0.00% 2,544
2022-05-23 2022-05-19 5.300 481 +0 0.00% 2,549
2022-05-20 2022-05-18 5.380 481 +0 0.00% 2,588
2022-05-19 2022-05-17 5.380 481 +0 0.00% 2,588
2022-05-18 2022-05-16 5.380 481 +0 0.00% 2,588
2022-05-17 2022-05-13 5.380 481 +0 0.00% 2,588
2022-05-16 2022-05-12 5.380 481 +0 0.00% 2,588
2022-05-13 2022-05-11 5.380 481 +0 0.00% 2,588
2022-05-12 2022-05-10 5.380 481 +0 0.00% 2,588
2022-05-11 2022-05-06 5.380 481 +0 0.00% 2,588
2022-05-10 2022-05-05 5.380 481 +0 0.00% 2,588
2022-05-06 2022-05-04 5.380 481 +0 0.00% 2,588
2022-05-05 2022-05-03 5.380 481 +0 0.00% 2,588
2022-05-04 2022-04-29 5.380 481 +0 0.00% 2,588
2022-05-03 2022-04-28 5.380 481 +0 0.00% 2,588
2022-04-29 2022-04-27 5.380 481 +0 0.00% 2,588
2022-04-28 2022-04-26 5.380 481 +0 0.00% 2,588
2022-04-27 2022-04-25 5.380 481 +0 0.00% 2,588
2022-04-26 2022-04-22 5.380 481 +0 0.00% 2,588
2022-04-25 2022-04-21 5.380 481 +0 0.00% 2,588
2022-04-22 2022-04-20 5.380 481 +0 0.00% 2,588
2022-04-21 2022-04-19 5.380 481 +0 0.00% 2,588
2022-04-20 2022-04-14 5.380 481 +0 0.00% 2,588
2022-04-19 2022-04-13 5.380 481 +0 0.00% 2,588
2022-04-14 2022-04-12 5.380 481 +0 0.00% 2,588
2022-04-13 2022-04-11 5.380 481 +0 0.00% 2,588
2022-04-12 2022-04-08 5.380 481 +0 0.00% 2,588
2022-04-11 2022-04-07 5.380 481 +0 0.00% 2,588
2022-04-08 2022-04-06 5.380 481 +0 0.00% 2,588
2022-04-07 2022-04-04 5.380 481 +0 0.00% 2,588
2022-04-06 2022-04-01 5.380 481 +0 0.00% 2,588
2022-04-04 2022-03-31 5.380 481 +0 0.00% 2,588
2022-04-01 2022-03-30 5.380 481 +0 0.00% 2,588
2022-03-31 2022-03-29 5.380 481 +0 0.00% 2,588
2022-03-30 2022-03-28 5.380 481 +0 0.00% 2,588
2022-03-29 2022-03-25 5.380 481 +0 0.00% 2,588
2022-03-28 2022-03-24 5.380 481 +0 0.00% 2,588
2022-03-25 2022-03-23 5.380 481 +0 0.00% 2,588
2022-03-24 2022-03-22 5.380 481 +0 0.00% 2,588
2022-03-23 2022-03-21 5.380 481 +0 0.00% 2,588
2022-03-22 2022-03-18 5.380 481 +0 0.00% 2,588
2022-03-21 2022-03-17 5.380 481 +0 0.00% 2,588
2022-03-18 2022-03-16 5.380 481 +0 0.00% 2,588
2022-03-17 2022-03-15 5.380 481 +0 0.00% 2,588
2022-03-16 2022-03-14 5.380 481 +0 0.00% 2,588
2022-03-15 2022-03-11 5.380 481 +0 0.00% 2,588
2022-03-14 2022-03-10 5.380 481 +0 0.00% 2,588
2022-03-11 2022-03-09 5.200 481 +0 0.00% 2,501
2022-03-10 2022-03-08 5.690 481 +0 0.00% 2,737
2022-03-09 2022-03-07 5.690 481 +0 0.00% 2,737
2022-03-08 2022-03-04 5.700 481 +0 0.00% 2,742
2022-03-07 2022-03-03 5.700 481 +0 0.00% 2,742
2022-03-04 2022-03-02 5.700 481 +0 0.00% 2,742
2022-03-03 2022-03-01 5.700 481 +0 0.00% 2,742
2022-03-02 2022-02-28 5.720 481 +0 0.00% 2,751
2022-03-01 2022-02-25 5.720 481 +0 0.00% 2,751
2022-02-28 2022-02-24 5.720 481 +0 0.00% 2,751
2022-02-25 2022-02-23 5.720 481 +0 0.00% 2,751
2022-02-24 2022-02-22 5.720 481 +0 0.00% 2,751
2022-02-23 2022-02-21 5.720 481 +0 0.00% 2,751
2022-02-22 2022-02-18 5.720 481 +0 0.00% 2,751
2022-02-21 2022-02-17 5.690 481 +0 0.00% 2,737
2022-02-18 2022-02-16 5.690 481 +0 0.00% 2,737
2022-02-17 2022-02-15 5.800 481 +0 0.00% 2,790
2022-02-16 2022-02-14 5.800 481 +0 0.00% 2,790
2022-02-15 2022-02-11 5.800 481 +0 0.00% 2,790
2022-02-14 2022-02-10 5.800 481 +0 0.00% 2,790
2022-02-11 2022-02-09 5.800 481 +0 0.00% 2,790
2022-02-10 2022-02-08 5.780 481 +0 0.00% 2,780
2022-02-09 2022-02-07 5.920 481 +0 0.00% 2,848
2022-02-08 2022-02-04 5.700 481 +0 0.00% 2,742
2022-02-07 2022-01-31 5.700 481 +0 0.00% 2,742
2022-02-04 2022-01-27 5.700 481 +0 0.00% 2,742
2022-01-28 2022-01-26 5.700 481 +0 0.00% 2,742
2022-01-27 2022-01-25 5.800 481 +0 0.00% 2,790
2022-01-26 2022-01-24 5.990 481 +0 0.00% 2,881
2022-01-25 2022-01-21 5.750 481 +0 0.00% 2,766
2022-01-24 2022-01-20 6.000 481 +0 0.00% 2,886
2022-01-21 2022-01-19 5.940 481 +0 0.00% 2,857
2022-01-20 2022-01-18 5.640 481 +0 0.00% 2,713
2022-01-19 2022-01-17 5.640 481 +0 0.00% 2,713
2022-01-18 2022-01-14 5.180 481 +0 0.00% 2,492
2022-01-17 2022-01-13 5.140 481 +0 0.00% 2,472
2022-01-14 2022-01-12 5.000 481 +0 0.00% 2,405
2022-01-13 2022-01-11 5.000 481 +0 0.00% 2,405
2022-01-12 2022-01-10 5.000 481 +0 0.00% 2,405
2022-01-11 2022-01-07 5.000 481 +0 0.00% 2,405
2022-01-10 2022-01-06 5.120 481 +0 0.00% 2,463
2022-01-07 2022-01-05 5.120 481 +0 0.00% 2,463
2022-01-06 2022-01-04 5.120 481 +0 0.00% 2,463
2022-01-05 2022-01-03 5.120 481 +0 0.00% 2,463
2022-01-04 2021-12-31 5.120 481 +0 0.00% 2,463
2022-01-03 2021-12-29 5.000 481 +0 0.00% 2,405
2021-12-30 2021-12-28 5.100 481 +0 0.00% 2,453
2021-12-29 2021-12-24 5.100 481 +0 0.00% 2,453
2021-12-28 2021-12-22 5.100 481 +0 0.00% 2,453
2021-12-23 2021-12-21 5.100 481 +0 0.00% 2,453
2021-12-22 2021-12-20 5.100 481 +0 0.00% 2,453
2021-12-21 2021-12-17 5.020 481 +0 0.00% 2,415
2021-12-20 2021-12-16 5.300 481 +0 0.00% 2,549
2021-12-17 2021-12-15 5.300 481 +0 0.00% 2,549
2021-12-16 2021-12-14 5.300 481 +0 0.00% 2,549
2021-12-15 2021-12-13 5.300 481 +0 0.00% 2,549
2021-12-14 2021-12-10 5.300 481 +0 0.00% 2,549
2021-12-13 2021-12-09 5.300 481 +0 0.00% 2,549
2021-12-10 2021-12-08 5.300 481 +0 0.00% 2,549
2021-12-09 2021-12-07 5.300 481 +0 0.00% 2,549
2021-12-08 2021-12-06 5.300 481 +0 0.00% 2,549
2021-12-07 2021-12-03 5.300 481 +0 0.00% 2,549
2021-12-06 2021-12-02 5.300 481 +0 0.00% 2,549
2021-12-03 2021-12-01 5.300 481 +0 0.00% 2,549
2021-12-02 2021-11-30 5.300 481 +0 0.00% 2,549
2021-12-01 2021-11-29 5.300 481 +0 0.00% 2,549
2021-11-30 2021-11-26 5.400 481 +0 0.00% 2,597
2021-11-29 2021-11-25 5.650 481 +0 0.00% 2,718
2021-11-26 2021-11-24 5.650 481 +0 0.00% 2,718
2021-11-25 2021-11-23 5.650 481 +0 0.00% 2,718
2021-11-24 2021-11-22 5.650 481 +0 0.00% 2,718
2021-11-23 2021-11-19 5.700 481 +0 0.00% 2,742
2021-11-22 2021-11-18 5.900 481 +0 0.00% 2,838
2021-11-19 2021-11-17 5.600 481 +0 0.00% 2,694
2021-11-18 2021-11-16 5.600 481 +0 0.00% 2,694
2021-11-17 2021-11-15 5.600 481 +0 0.00% 2,694
2021-11-16 2021-11-12 5.600 481 +0 0.00% 2,694
2021-11-15 2021-11-11 5.600 481 +0 0.00% 2,694
2021-11-12 2021-11-10 5.600 481 +0 0.00% 2,694
2021-11-11 2021-11-09 5.600 481 +0 0.00% 2,694
2021-11-10 2021-11-08 5.600 481 +0 0.00% 2,694
2021-11-09 2021-11-05 5.600 481 +0 0.00% 2,694
2021-11-08 2021-11-04 5.600 481 +0 0.00% 2,694
2021-11-05 2021-11-03 5.600 481 +0 0.00% 2,694
2021-11-04 2021-11-02 5.600 481 +0 0.00% 2,694
2021-11-03 2021-11-01 5.600 481 +0 0.00% 2,694
2021-11-02 2021-10-29 5.600 481 +0 0.00% 2,694
2021-11-01 2021-10-28 5.600 481 +0 0.00% 2,694
2021-10-29 2021-10-27 5.600 481 +0 0.00% 2,694
2021-10-28 2021-10-26 5.600 481 +0 0.00% 2,694
2021-10-27 2021-10-25 6.000 481 +0 0.00% 2,886
2021-10-26 2021-10-22 6.000 481 +0 0.00% 2,886
2021-10-25 2021-10-21 6.000 481 +0 0.00% 2,886
2021-10-22 2021-10-20 6.000 481 +0 0.00% 2,886
2021-10-21 2021-10-19 6.000 481 +0 0.00% 2,886
2021-10-20 2021-10-18 6.000 481 +0 0.00% 2,886
2021-10-19 2021-10-15 6.000 481 +0 0.00% 2,886
2021-10-18 2021-10-12 6.000 481 +0 0.00% 2,886
2021-10-15 2021-10-11 6.000 481 +0 0.00% 2,886
2021-10-12 2021-10-08 6.100 481 +0 0.00% 2,934
2021-10-11 2021-10-07 6.100 481 +0 0.00% 2,934
2021-10-08 2021-10-06 6.100 481 +0 0.00% 2,934
2021-10-07 2021-10-05 6.100 481 +0 0.00% 2,934
2021-10-06 2021-10-04 6.100 481 +0 0.00% 2,934
2021-10-05 2021-09-30 6.100 481 +0 0.00% 2,934
2021-10-04 2021-09-29 6.100 481 +0 0.00% 2,934
2021-09-30 2021-09-28 6.100 481 +0 0.00% 2,934
2021-09-29 2021-09-27 6.100 481 +0 0.00% 2,934
2021-09-28 2021-09-24 6.100 481 +0 0.00% 2,934
2021-09-27 2021-09-23 6.100 481 +0 0.00% 2,934
2021-09-24 2021-09-21 6.100 481 +0 0.00% 2,934
2021-09-23 2021-09-20 6.100 481 +0 0.00% 2,934
2021-09-21 2021-09-17 6.200 481 +0 0.00% 2,982
2021-09-20 2021-09-16 6.280 481 +0 0.00% 3,021
2021-09-17 2021-09-15 6.350 481 +0 0.00% 3,054
2021-09-16 2021-09-14 6.450 481 +0 0.00% 3,102
2021-09-15 2021-09-13 6.720 481 +0 0.00% 3,232
2021-09-14 2021-09-10 6.760 481 +0 0.00% 3,252
2021-09-13 2021-09-09 6.800 481 +0 0.00% 3,271
2021-09-10 2021-09-08 6.800 481 +0 0.00% 3,271
2021-09-09 2021-09-07 6.800 481 +0 0.00% 3,271
2021-09-08 2021-09-06 6.300 481 +0 0.00% 3,030
2021-09-07 2021-09-03 6.000 481 +0 0.00% 2,886
2021-09-06 2021-09-02 6.000 481 +0 0.00% 2,886
2021-09-03 2021-09-01 6.000 481 +0 0.00% 2,886
2021-09-02 2021-08-31 6.000 481 +0 0.00% 2,886
2021-09-01 2021-08-30 6.500 481 +0 0.00% 3,126
2021-08-31 2021-08-27 6.500 481 +0 0.00% 3,126
2021-08-30 2021-08-26 6.410 481 +0 0.00% 3,083
2021-08-27 2021-08-25 6.410 481 +0 0.00% 3,083
2021-08-26 2021-08-24 6.410 481 +0 0.00% 3,083
2021-08-25 2021-08-23 6.410 481 +0 0.00% 3,083
2021-08-24 2021-08-20 6.410 481 +0 0.00% 3,083
2021-08-23 2021-08-19 6.410 481 +0 0.00% 3,083
2021-08-20 2021-08-18 6.410 481 +0 0.00% 3,083
2021-08-19 2021-08-17 6.410 481 +0 0.00% 3,083
2021-08-18 2021-08-16 6.410 481 +0 0.00% 3,083
2021-08-17 2021-08-13 6.410 481 +0 0.00% 3,083
2021-08-16 2021-08-12 6.410 481 +0 0.00% 3,083
2021-08-13 2021-08-11 6.310 481 +0 0.00% 3,035
2021-08-12 2021-08-10 6.310 481 +0 0.00% 3,035
2021-08-11 2021-08-09 6.310 481 +0 0.00% 3,035
2021-08-10 2021-08-06 6.310 481 +0 0.00% 3,035
2021-08-09 2021-08-05 6.310 481 +0 0.00% 3,035
2021-08-06 2021-08-04 6.310 481 +0 0.00% 3,035
2021-08-05 2021-08-03 6.310 481 +0 0.00% 3,035
2021-08-04 2021-08-02 6.310 481 +0 0.00% 3,035
2021-08-03 2021-07-30 6.310 481 +0 0.00% 3,035
2021-08-02 2021-07-29 6.310 481 +0 0.00% 3,035
2021-07-30 2021-07-28 6.310 481 +0 0.00% 3,035
2021-07-29 2021-07-27 6.310 481 +0 0.00% 3,035
2021-07-28 2021-07-26 6.310 481 +0 0.00% 3,035
2021-07-27 2021-07-23 6.310 481 +0 0.00% 3,035
2021-07-26 2021-07-22 6.300 481 +0 0.00% 3,030
2021-07-23 2021-07-21 6.300 481 +0 0.00% 3,030
2021-07-22 2021-07-20 6.300 481 +0 0.00% 3,030
2021-07-21 2021-07-19 6.550 481 +0 0.00% 3,151
2021-07-20 2021-07-16 6.550 481 +0 0.00% 3,151
2021-07-19 2021-07-15 6.600 481 +0 0.00% 3,175
2021-07-16 2021-07-14 6.610 481 +0 0.00% 3,179
2021-07-15 2021-07-13 6.980 481 +0 0.00% 3,357
2021-07-14 2021-07-12 6.980 481 +0 0.00% 3,357
2021-07-13 2021-07-09 7.060 481 +0 0.00% 3,396
2021-07-12 2021-07-08 7.060 481 +0 0.00% 3,396
2021-07-09 2021-07-07 7.060 481 +0 0.00% 3,396
2021-07-08 2021-07-06 6.900 481 +0 0.00% 3,319
2021-07-07 2021-07-05 7.000 481 +0 0.00% 3,367
2021-07-06 2021-07-02 7.000 481 +0 0.00% 3,367
2021-07-05 2021-06-30 7.000 481 +0 0.00% 3,367
2021-07-02 2021-06-29 7.000 481 +0 0.00% 3,367
2021-06-30 2021-06-28 7.000 481 +0 0.00% 3,367
2021-06-29 2021-06-25 7.220 481 +0 0.00% 3,473
2021-06-28 2021-06-24 7.500 481 +0 0.00% 3,608
2021-06-25 2021-06-23 7.550 481 +0 0.00% 3,632
2021-06-24 2021-06-22 7.550 481 +0 0.00% 3,632
2021-06-23 2021-06-21 7.550 481 +0 0.00% 3,632
2021-06-22 2021-06-18 7.550 481 +0 0.00% 3,632
2021-06-21 2021-06-17 7.550 481 +0 0.00% 3,632
2021-06-18 2021-06-16 7.650 481 +0 0.00% 3,680
2021-06-17 2021-06-15 7.650 481 +0 0.00% 3,680
2021-06-16 2021-06-11 7.650 481 +0 0.00% 3,680
2021-06-15 2021-06-10 7.680 481 +0 0.00% 3,694
2021-06-11 2021-06-09 7.680 481 +0 0.00% 3,694
2021-06-10 2021-06-08 7.680 481 +0 0.00% 3,694
2021-06-09 2021-06-07 7.680 481 +0 0.00% 3,694
2021-06-08 2021-06-04 7.500 481 +0 0.00% 3,608
2021-06-07 2021-06-03 6.840 481 +0 0.00% 3,290
2021-06-04 2021-06-02 6.830 481 +0 0.00% 3,285
2021-06-03 2021-06-01 6.820 481 +0 0.00% 3,280
2021-06-02 2021-05-31 6.810 481 +0 0.00% 3,276
2021-06-01 2021-05-28 6.800 481 +0 0.00% 3,271
2021-05-31 2021-05-27 6.900 481 +0 0.00% 3,319
2021-05-28 2021-05-26 6.900 481 +0 0.00% 3,319
2021-05-27 2021-05-25 6.900 481 +0 0.00% 3,319
2021-05-26 2021-05-24 7.000 481 +0 0.00% 3,367
2021-05-25 2021-05-21 7.000 481 +0 0.00% 3,367
2021-05-24 2021-05-20 7.000 481 +0 0.00% 3,367
2021-05-21 2021-05-18 7.000 481 +0 0.00% 3,367
2021-05-20 2021-05-17 6.810 481 +0 0.00% 3,276
2021-05-18 2021-05-14 6.810 481 +0 0.00% 3,276
2021-05-17 2021-05-13 7.000 481 +0 0.00% 3,367
2021-05-14 2021-05-12 7.200 481 +0 0.00% 3,463
2021-05-13 2021-05-11 7.000 481 +0 0.00% 3,367
2021-05-12 2021-05-10 7.200 481 +0 0.00% 3,463
2021-05-11 2021-05-07 7.200 481 +0 0.00% 3,463
2021-05-10 2021-05-06 7.200 481 +0 0.00% 3,463
2021-05-07 2021-05-05 7.200 481 +0 0.00% 3,463
2021-05-06 2021-05-04 7.200 481 +0 0.00% 3,463
2021-05-05 2021-05-03 7.200 481 +0 0.00% 3,463
2021-05-04 2021-04-30 7.200 481 +0 0.00% 3,463
2021-05-03 2021-04-29 7.200 481 +0 0.00% 3,463
2021-04-30 2021-04-28 7.200 481 +0 0.00% 3,463
2021-04-29 2021-04-27 7.170 481 +0 0.00% 3,449
2021-04-28 2021-04-26 7.170 481 +0 0.00% 3,449
2021-04-27 2021-04-23 7.180 481 +0 0.00% 3,454
2021-04-26 2021-04-22 7.180 481 +0 0.00% 3,454
2021-04-23 2021-04-21 7.180 481 +0 0.00% 3,454
2021-04-22 2021-04-20 7.180 481 +0 0.00% 3,454
2021-04-21 2021-04-19 7.190 481 +0 0.00% 3,458
2021-04-20 2021-04-16 7.200 481 +0 0.00% 3,463
2021-04-19 2021-04-15 6.810 481 +0 0.00% 3,276
2021-04-16 2021-04-14 7.420 481 +0 0.00% 3,569
2021-04-15 2021-04-13 7.600 481 +0 0.00% 3,656
2021-04-14 2021-04-12 7.060 481 +0 0.00% 3,396
2021-04-13 2021-04-09 6.800 481 +0 0.00% 3,271
2021-04-12 2021-04-08 6.410 481 +0 0.00% 3,083
2021-04-09 2021-04-07 6.410 481 +0 0.00% 3,083
2021-04-08 2021-04-01 6.380 481 +0 0.00% 3,069
2021-04-07 2021-03-31 6.360 481 +0 0.00% 3,059
2021-04-01 2021-03-30 6.300 481 +0 0.00% 3,030
2021-03-31 2021-03-29 6.200 481 +0 0.00% 2,982
2021-03-30 2021-03-26 6.200 481 +0 0.00% 2,982
2021-03-29 2021-03-25 6.200 481 +0 0.00% 2,982
2021-03-26 2021-03-24 6.200 481 +0 0.00% 2,982
2021-03-25 2021-03-23 6.200 481 +0 0.00% 2,982
2021-03-24 2021-03-22 6.200 481 +0 0.00% 2,982
2021-03-23 2021-03-19 6.200 481 +0 0.00% 2,982
2021-03-22 2021-03-18 6.200 481 +0 0.00% 2,982
2021-03-19 2021-03-17 6.200 481 +0 0.00% 2,982
2021-03-18 2021-03-16 6.200 481 +0 0.00% 2,982
2021-03-17 2021-03-15 6.250 481 +0 0.00% 3,006
2021-03-16 2021-03-12 6.250 481 +0 0.00% 3,006
2021-03-15 2021-03-11 6.250 481 +0 0.00% 3,006
2021-03-12 2021-03-10 6.150 481 +0 0.00% 2,958
2021-03-11 2021-03-09 6.150 481 +0 0.00% 2,958
2021-03-10 2021-03-08 6.100 481 +0 0.00% 2,934
2021-03-09 2021-03-05 6.100 481 +0 0.00% 2,934
2021-03-08 2021-03-04 6.170 481 +0 0.00% 2,968
2021-03-05 2021-03-03 6.170 481 +0 0.00% 2,968
2021-03-04 2021-03-02 6.300 481 +0 0.00% 3,030
2021-03-03 2021-03-01 6.330 481 +0 0.00% 3,045
2021-03-02 2021-02-26 6.240 481 +0 0.00% 3,001
2021-03-01 2021-02-25 6.570 481 +0 0.00% 3,160
2021-02-26 2021-02-24 6.470 481 +0 0.00% 3,112
2021-02-25 2021-02-23 6.880 481 +0 0.00% 3,309
2021-02-24 2021-02-22 6.880 481 +0 0.00% 3,309
2021-02-23 2021-02-19 6.700 481 +0 0.00% 3,223
2021-02-22 2021-02-18 6.700 481 +0 0.00% 3,223
2021-02-19 2021-02-17 6.700 481 +0 0.00% 3,223
2021-02-18 2021-02-16 6.780 481 +0 0.00% 3,261
2021-02-17 2021-02-11 6.780 481 +0 0.00% 3,261
2021-02-16 2021-02-09 7.000 481 +0 0.00% 3,367
2021-02-10 2021-02-08 7.000 481 +0 0.00% 3,367
2021-02-09 2021-02-05 7.000 481 +0 0.00% 3,367
2021-02-08 2021-02-04 7.000 481 +0 0.00% 3,367
2021-02-05 2021-02-03 7.000 481 +0 0.00% 3,367
2021-02-04 2021-02-02 7.290 481 +0 0.00% 3,506
2021-02-03 2021-02-01 7.290 481 +0 0.00% 3,506
2021-02-02 2021-01-29 7.300 481 +0 0.00% 3,511
2021-02-01 2021-01-28 7.010 481 +0 0.00% 3,372
2021-01-29 2021-01-27 7.000 481 +0 0.00% 3,367
2021-01-28 2021-01-26 7.290 481 +0 0.00% 3,506
2021-01-27 2021-01-25 7.290 481 +0 0.00% 3,506
2021-01-26 2021-01-22 7.290 481 +0 0.00% 3,506
2021-01-25 2021-01-21 7.300 481 +0 0.00% 3,511
2021-01-22 2021-01-20 7.380 481 +0 0.00% 3,550
2021-01-21 2021-01-19 7.380 481 +0 0.00% 3,550
2021-01-20 2021-01-18 7.380 481 +0 0.00% 3,550
2021-01-19 2021-01-15 7.380 481 +0 0.00% 3,550
2021-01-18 2021-01-14 7.380 481 +0 0.00% 3,550
2021-01-15 2021-01-13 7.400 481 +0 0.00% 3,559
2021-01-14 2021-01-12 7.690 481 +0 0.00% 3,699
2021-01-13 2021-01-11 7.880 481 +0 0.00% 3,790
2021-01-12 2021-01-08 7.990 481 +0 0.00% 3,843
2021-01-11 2021-01-07 7.990 481 +0 0.00% 3,843
2021-01-08 2021-01-06 7.400 481 +0 0.00% 3,559
2021-01-07 2021-01-05 7.500 481 +0 0.00% 3,608
2021-01-06 2021-01-04 6.020 481 +0 0.00% 2,896
2021-01-05 2020-12-31 6.020 481 +0 0.00% 2,896
2021-01-04 2020-12-29 6.100 481 +0 0.00% 2,934
2020-12-30 2020-12-28 6.200 481 +0 0.00% 2,982
2020-12-29 2020-12-24 6.280 481 +0 0.00% 3,021
2020-12-28 2020-12-22 6.280 481 +0 0.00% 3,021
2020-12-23 2020-12-21 6.280 481 +0 0.00% 3,021
2020-12-22 2020-12-18 6.280 481 +0 0.00% 3,021
2020-12-21 2020-12-17 6.240 481 +0 0.00% 3,001
2020-12-18 2020-12-16 6.220 481 +0 0.00% 2,992
2020-12-17 2020-12-15 6.220 481 +0 0.00% 2,992
2020-12-16 2020-12-14 6.220 481 +0 0.00% 2,992
2020-12-15 2020-12-11 6.240 481 +0 0.00% 3,001
2020-12-14 2020-12-10 6.240 481 +0 0.00% 3,001
2020-12-11 2020-12-09 6.300 481 +0 0.00% 3,030
2020-12-10 2020-12-08 6.300 481 +0 0.00% 3,030
2020-12-09 2020-12-07 6.300 481 +0 0.00% 3,030
2020-12-08 2020-12-04 6.300 481 +0 0.00% 3,030
2020-12-07 2020-12-03 6.300 481 +0 0.00% 3,030
2020-12-04 2020-12-02 6.300 481 +0 0.00% 3,030
2020-12-03 2020-12-01 6.300 481 +0 0.00% 3,030
2020-12-02 2020-11-30 6.300 481 +0 0.00% 3,030
2020-12-01 2020-11-27 6.200 481 +0 0.00% 2,982
2020-11-30 2020-11-26 6.200 481 +0 0.00% 2,982
2020-11-27 2020-11-25 6.100 481 +0 0.00% 2,934
2020-11-26 2020-11-24 6.100 481 +0 0.00% 2,934
2020-11-25 2020-11-23 6.250 481 +0 0.00% 3,006
2020-11-24 2020-11-20 6.250 481 +0 0.00% 3,006
2020-11-23 2020-11-19 6.250 481 +0 0.00% 3,006
2020-11-20 2020-11-18 6.250 481 +0 0.00% 3,006
2020-11-19 2020-11-17 6.520 481 +0 0.00% 3,136
2020-11-18 2020-11-16 6.520 481 +0 0.00% 3,136
2020-11-17 2020-11-13 6.520 481 +0 0.00% 3,136
2020-11-16 2020-11-12 6.520 481 +0 0.00% 3,136
2020-11-13 2020-11-11 6.600 481 +0 0.00% 3,175
2020-11-12 2020-11-10 6.600 481 +0 0.00% 3,175
2020-11-11 2020-11-09 6.600 481 +0 0.00% 3,175
2020-11-10 2020-11-06 6.600 481 +0 0.00% 3,175
2020-11-09 2020-11-05 6.700 481 +0 0.00% 3,223
2020-11-06 2020-11-04 6.700 481 +0 0.00% 3,223
2020-11-05 2020-11-03 6.700 481 +0 0.00% 3,223
2020-11-04 2020-11-02 6.700 481 +0 0.00% 3,223
2020-11-03 2020-10-30 6.700 481 +0 0.00% 3,223
2020-11-02 2020-10-29 6.700 481 +0 0.00% 3,223
2020-10-30 2020-10-28 6.700 481 +0 0.00% 3,223
2020-10-29 2020-10-27 7.020 481 +0 0.00% 3,377
2020-10-28 2020-10-23 7.020 481 +0 0.00% 3,377
2020-10-27 2020-10-22 7.020 481 +0 0.00% 3,377
2020-10-23 2020-10-21 7.080 481 +0 0.00% 3,405
2020-10-22 2020-10-20 7.080 481 +0 0.00% 3,405
2020-10-21 2020-10-19 7.080 481 +0 0.00% 3,405
2020-10-20 2020-10-16 7.080 481 +0 0.00% 3,405
2020-10-19 2020-10-15 7.100 481 +0 0.00% 3,415
2020-10-16 2020-10-14 6.920 481 +0 0.00% 3,329
2020-10-15 2020-10-12 6.920 481 +0 0.00% 3,329
2020-10-14 2020-10-09 7.120 481 +0 0.00% 3,425
2020-10-12 2020-10-08 7.120 481 +0 0.00% 3,425
2020-10-09 2020-10-07 7.130 481 +0 0.00% 3,430
2020-10-08 2020-10-06 7.150 481 +0 0.00% 3,439
2020-10-07 2020-10-05 7.160 481 +0 0.00% 3,444
2020-10-06 2020-09-30 7.550 481 +0 0.00% 3,632
2020-10-05 2020-09-29 7.700 481 +0 0.00% 3,704
2020-09-30 2020-09-28 7.750 481 +0 0.00% 3,728
2020-09-29 2020-09-25 7.760 481 +0 0.00% 3,733
2020-09-28 2020-09-24 7.760 481 +0 0.00% 3,733
2020-09-25 2020-09-23 7.760 481 +0 0.00% 3,733
2020-09-24 2020-09-22 7.890 481 +0 0.00% 3,795
2020-09-23 2020-09-21 7.890 481 +0 0.00% 3,795
2020-09-22 2020-09-18 7.890 481 +0 0.00% 3,795
2020-09-21 2020-09-17 7.900 481 +0 0.00% 3,800
2020-09-18 2020-09-16 7.900 481 +0 0.00% 3,800
2020-09-17 2020-09-15 7.900 481 +0 0.00% 3,800
2020-09-16 2020-09-14 7.900 481 +0 0.00% 3,800
2020-09-15 2020-09-11 7.900 481 +0 0.00% 3,800
2020-09-14 2020-09-10 7.900 481 +0 0.00% 3,800
2020-09-11 2020-09-09 7.900 481 +0 0.00% 3,800
2020-09-10 2020-09-08 7.900 481 +0 0.00% 3,800
2020-09-09 2020-09-07 7.900 481 +0 0.00% 3,800
2020-09-08 2020-09-04 7.900 481 +0 0.00% 3,800
2020-09-07 2020-09-03 7.900 481 +0 0.00% 3,800
2020-09-04 2020-09-02 7.710 481 +0 0.00% 3,709
2020-09-03 2020-09-01 8.100 481 +0 0.00% 3,896
2020-09-02 2020-08-31 8.340 481 +0 0.00% 4,012
2020-09-01 2020-08-28 8.380 481 +0 0.00% 4,031
2020-08-31 2020-08-27 8.380 481 +0 0.00% 4,031
2020-08-28 2020-08-26 8.380 481 +0 0.00% 4,031
2020-08-27 2020-08-25 8.380 481 +0 0.00% 4,031
2020-08-26 2020-08-24 8.200 481 +0 0.00% 3,944
2020-08-25 2020-08-21 8.010 481 +0 0.00% 3,853
2020-08-24 2020-08-20 8.010 481 +0 0.00% 3,853
2020-08-21 2020-08-19 8.200 481 +0 0.00% 3,944
2020-08-20 2020-08-18 8.150 481 +0 0.00% 3,920
2020-08-19 2020-08-17 8.150 481 +0 0.00% 3,920
2020-08-18 2020-08-14 8.150 481 +0 0.00% 3,920
2020-08-17 2020-08-13 8.150 481 +0 0.00% 3,920
2020-08-14 2020-08-12 8.910 481 +0 0.00% 4,286
2020-08-13 2020-08-11 8.910 481 +0 0.00% 4,286
2020-08-12 2020-08-10 9.360 481 +0 0.00% 4,502
2020-08-11 2020-08-07 9.370 481 +0 0.00% 4,507
2020-08-10 2020-08-06 9.430 481 +0 0.00% 4,536
2020-08-07 2020-08-05 9.470 481 +0 0.00% 4,555
2020-08-06 2020-08-04 8.930 481 +0 0.00% 4,295
2020-08-05 2020-08-03 8.930 481 +0 0.00% 4,295
2020-08-04 2020-07-31 8.930 481 +0 0.00% 4,295
2020-08-03 2020-07-30 8.930 481 +0 0.00% 4,295
2020-07-31 2020-07-29 8.930 481 +0 0.00% 4,295
2020-07-30 2020-07-28 8.930 481 +0 0.00% 4,295
2020-07-29 2020-07-27 8.930 481 +0 0.00% 4,295
2020-07-28 2020-07-24 8.930 481 +0 0.00% 4,295
2020-07-27 2020-07-23 8.930 481 +0 0.00% 4,295
2020-07-24 2020-07-22 8.930 481 +0 0.00% 4,295
2020-07-23 2020-07-21 8.930 481 +0 0.00% 4,295
2020-07-22 2020-07-20 8.930 481 +0 0.00% 4,295
2020-07-21 2020-07-17 8.930 481 +0 0.00% 4,295
2020-07-20 2020-07-16 8.930 481 +0 0.00% 4,295
2020-07-17 2020-07-15 8.930 481 +0 0.00% 4,295
2020-07-16 2020-07-14 8.930 481 +0 0.00% 4,295
2020-07-15 2020-07-13 8.930 481 +0 0.00% 4,295
2020-07-14 2020-07-10 8.930 481 +0 0.00% 4,295
2020-07-13 2020-07-09 8.930 481 +0 0.00% 4,295
2020-07-10 2020-07-08 8.930 481 +0 0.00% 4,295
2020-07-09 2020-07-07 8.930 481 +0 0.00% 4,295
2020-07-08 2020-07-06 8.930 481 +0 0.00% 4,295
2020-07-07 2020-07-03 8.930 481 +0 0.00% 4,295
2020-07-06 2020-07-02 8.930 481 +0 0.00% 4,295
2020-07-03 2020-06-30 8.930 481 +0 0.00% 4,295
2020-07-02 2020-06-29 8.930 481 +0 0.00% 4,295
2020-06-30 2020-06-26 8.930 481 +0 0.00% 4,295
2020-06-29 2020-06-24 8.930 481 +0 0.00% 4,295
2020-06-26 2020-06-23 8.930 481 +0 0.00% 4,295
2020-06-24 2020-06-22 8.930 481 +0 0.00% 4,295
2020-06-23 2020-06-19 8.930 481 +0 0.00% 4,295
2020-06-22 2020-06-18 8.930 481 +0 0.00% 4,295
2020-06-19 2020-06-17 8.930 481 +0 0.00% 4,295
2020-06-18 2020-06-16 8.930 481 +0 0.00% 4,295
2020-06-17 2020-06-15 8.930 481 +0 0.00% 4,295
2020-06-16 2020-06-12 8.930 481 +0 0.00% 4,295
2020-06-15 2020-06-11 8.930 481 +0 0.00% 4,295
2020-06-12 2020-06-10 8.930 481 +0 0.00% 4,295
2020-06-11 2020-06-09 8.930 481 +0 0.00% 4,295
2020-06-10 2020-06-08 8.930 481 +0 0.00% 4,295
2020-06-09 2020-06-05 8.930 481 +0 0.00% 4,295
2020-06-08 2020-06-04 8.930 481 +0 0.00% 4,295
2020-06-05 2020-06-03 8.930 481 +0 0.00% 4,295
2020-06-04 2020-06-02 8.930 481 +0 0.00% 4,295
2020-06-03 2020-06-01 8.930 481 +0 0.00% 4,295
2020-06-02 2020-05-29 8.930 481 +0 0.00% 4,295
2020-06-01 2020-05-28 8.930 481 +0 0.00% 4,295
2020-05-29 2020-05-27 8.940 481 +0 0.00% 4,300
2020-05-28 2020-05-26 8.940 481 +0 0.00% 4,300
2020-05-27 2020-05-25 8.940 481 +0 0.00% 4,300
2020-05-26 2020-05-22 8.940 481 +0 0.00% 4,300
2020-05-25 2020-05-21 9.000 481 +0 0.00% 4,329
2020-05-22 2020-05-20 9.000 481 +0 0.00% 4,329
2020-05-21 2020-05-19 8.990 481 +0 0.00% 4,324
2020-05-20 2020-05-18 8.940 481 +0 0.00% 4,300
2020-05-19 2020-05-15 8.940 481 +0 0.00% 4,300
2020-05-18 2020-05-14 8.670 481 +0 0.00% 4,170
2020-05-15 2020-05-13 8.630 481 +0 0.00% 4,151
2020-05-14 2020-05-12 8.800 481 +0 0.00% 4,233
2020-05-13 2020-05-11 8.650 481 +0 0.00% 4,161
2020-05-12 2020-05-08 8.500 481 +0 0.00% 4,088
2020-05-11 2020-05-07 8.420 481 +0 0.00% 4,050
2020-05-08 2020-05-06 8.420 481 +0 0.00% 4,050
2020-05-07 2020-05-05 8.380 481 +0 0.00% 4,031
2020-05-06 2020-05-04 8.380 481 +0 0.00% 4,031
2020-05-05 2020-04-29 8.350 481 +0 0.00% 4,016
2020-05-04 2020-04-28 8.310 481 +0 0.00% 3,997
2020-04-29 2020-04-27 8.200 481 +0 0.00% 3,944
2020-04-28 2020-04-24 8.300 481 +0 0.00% 3,992
2020-04-27 2020-04-23 8.300 481 +0 0.00% 3,992
2020-04-24 2020-04-22 8.300 481 +0 0.00% 3,992
2020-04-23 2020-04-21 8.300 481 +0 0.00% 3,992
2020-04-22 2020-04-20 8.300 481 +0 0.00% 3,992
2020-04-21 2020-04-17 8.300 481 +0 0.00% 3,992
2020-04-20 2020-04-16 8.300 481 +0 0.00% 3,992
2020-04-17 2020-04-15 8.300 481 +0 0.00% 3,992
2020-04-16 2020-04-14 8.300 481 +0 0.00% 3,992
2020-04-15 2020-04-09 8.300 481 +0 0.00% 3,992
2020-04-14 2020-04-08 8.750 481 +0 0.00% 4,209
2020-04-09 2020-04-07 8.750 481 +0 0.00% 4,209
2020-04-08 2020-04-06 8.750 481 +0 0.00% 4,209
2020-04-07 2020-04-03 8.750 481 +0 0.00% 4,209
2020-04-06 2020-04-02 8.750 481 +0 0.00% 4,209
2020-04-03 2020-04-01 8.760 481 +0 0.00% 4,214
2020-04-02 2020-03-31 8.800 481 +0 0.00% 4,233
2020-04-01 2020-03-30 8.880 481 +0 0.00% 4,271
2020-03-31 2020-03-27 8.980 481 +0 0.00% 4,319
2020-03-30 2020-03-26 8.740 481 +0 0.00% 4,204
2020-03-27 2020-03-25 8.790 481 +0 0.00% 4,228
2020-03-26 2020-03-24 7.750 481 +0 0.00% 3,728
2020-03-25 2020-03-23 7.700 481 +0 0.00% 3,704
2020-03-24 2020-03-20 7.700 481 +0 0.00% 3,704
2020-03-23 2020-03-19 7.400 481 +0 0.00% 3,559
2020-03-20 2020-03-18 7.800 481 +0 0.00% 3,752
2020-03-19 2020-03-17 8.250 481 +0 0.00% 3,968
2020-03-18 2020-03-16 8.600 481 +0 0.00% 4,137
2020-03-17 2020-03-13 8.600 481 +0 0.00% 4,137
2020-03-16 2020-03-12 9.430 481 +0 0.00% 4,536
2020-03-13 2020-03-11 9.450 481 +0 0.00% 4,545
2020-03-12 2020-03-10 9.450 481 +0 0.00% 4,545
2020-03-11 2020-03-09 9.450 481 +0 0.00% 4,545
2020-03-10 2020-03-06 9.450 481 +0 0.00% 4,545
2020-03-09 2020-03-05 9.450 481 +0 0.00% 4,545
2020-03-06 2020-03-04 9.450 481 +0 0.00% 4,545
2020-03-05 2020-03-03 9.450 481 +0 0.00% 4,545
2020-03-04 2020-03-02 9.450 481 +0 0.00% 4,545
2020-03-03 2020-02-28 9.490 481 +0 0.00% 4,565
2020-03-02 2020-02-27 9.490 481 +0 0.00% 4,565
2020-02-28 2020-02-26 9.570 481 +0 0.00% 4,603
2020-02-27 2020-02-25 9.000 481 +0 0.00% 4,329
2020-02-26 2020-02-24 9.500 481 +0 0.00% 4,570
2020-02-25 2020-02-21 9.730 481 +0 0.00% 4,680
2020-02-24 2020-02-20 9.730 481 +0 0.00% 4,680
2020-02-21 2020-02-19 9.900 481 +0 0.00% 4,762
2020-02-20 2020-02-18 9.900 481 +0 0.00% 4,762
2020-02-19 2020-02-17 10.020 481 +0 0.00% 4,820
2020-02-18 2020-02-14 9.960 481 +0 0.00% 4,791
2020-02-17 2020-02-13 9.960 481 +0 0.00% 4,791
2020-02-14 2020-02-12 9.900 481 +0 0.00% 4,762
2020-02-13 2020-02-11 10.500 481 +0 0.00% 5,050
2020-02-12 2020-02-10 9.570 481 +0 0.00% 4,603
2020-02-11 2020-02-07 9.570 481 +0 0.00% 4,603
2020-02-10 2020-02-06 9.350 481 +0 0.00% 4,497
2020-02-07 2020-02-05 9.240 481 +0 0.00% 4,444
2020-02-06 2020-02-04 9.120 481 +0 0.00% 4,387
2020-02-05 2020-02-03 8.950 481 +0 0.00% 4,305
2020-02-04 2020-01-31 8.800 481 +0 0.00% 4,233
2020-02-03 2020-01-30 8.840 481 +0 0.00% 4,252
2020-01-31 2020-01-29 8.840 481 +0 0.00% 4,252
2020-01-30 2020-01-24 8.840 481 +0 0.00% 4,252
2020-01-29 2020-01-22 9.420 481 +0 0.00% 4,531
2020-01-23 2020-01-21 9.460 481 +0 0.00% 4,550
2020-01-22 2020-01-20 10.040 481 +0 0.00% 4,829
2020-01-21 2020-01-17 9.900 481 +0 0.00% 4,762
2020-01-20 2020-01-16 10.020 481 +0 0.00% 4,820
2020-01-17 2020-01-15 10.220 481 +0 0.00% 4,916
2020-01-16 2020-01-14 10.220 481 +0 0.00% 4,916
2020-01-15 2020-01-13 10.220 481 +0 0.00% 4,916
2020-01-14 2020-01-10 9.980 481 +0 0.00% 4,800
2020-01-13 2020-01-09 9.980 481 +0 0.00% 4,800
2020-01-10 2020-01-08 10.260 481 +0 0.00% 4,935
2020-01-09 2020-01-07 10.300 481 +0 0.00% 4,954
2020-01-08 2020-01-06 10.300 481 +0 0.00% 4,954
2020-01-07 2020-01-03 10.020 481 +0 0.00% 4,820
2020-01-06 2020-01-02 10.020 481 +0 0.00% 4,820
2020-01-03 2019-12-31 10.000 481 +0 0.00% 4,810
2020-01-02 2019-12-27 10.000 481 +0 0.00% 4,810
2019-12-30 2019-12-24 10.504 481 +0 0.00% 5,052
2019-12-27 2019-12-20 10.504 481 +9 0.00% 5,052
2019-12-23 2019-12-19 10.504 472 +0 0.00% 4,958
2019-12-20 2019-12-18 10.504 472 +0 0.00% 4,958
2019-12-19 2019-12-17 10.300 472 +0 0.00% 4,862
2019-12-18 2019-12-16 10.096 472 +0 0.00% 4,765
2019-12-17 2019-12-13 10.116 472 +0 0.00% 4,775
2019-12-16 2019-12-12 9.994 472 +0 0.00% 4,717
2019-12-13 2019-12-11 10.198 472 +0 0.00% 4,813
2019-12-12 2019-12-10 10.198 472 +0 0.00% 4,813
2019-12-11 2019-12-09 10.198 472 +0 0.00% 4,813
2019-12-10 2019-12-06 10.198 472 +0 0.00% 4,813
2019-12-09 2019-12-05 10.198 472 +0 0.00% 4,813
2019-12-06 2019-12-04 10.198 472 +0 0.00% 4,813
2019-12-05 2019-12-03 10.382 472 +0 0.00% 4,900
2019-12-04 2019-12-02 10.402 472 +0 0.00% 4,910
2019-12-03 2019-11-29 10.402 472 +0 0.00% 4,910
2019-12-02 2019-11-28 10.402 472 +0 0.00% 4,910
2019-11-29 2019-11-27 10.361 472 +0 0.00% 4,890
2019-11-28 2019-11-26 10.198 472 +0 0.00% 4,813
2019-11-27 2019-11-25 10.218 472 +0 0.00% 4,823
2019-11-26 2019-11-22 10.300 472 +0 0.00% 4,862
2019-11-25 2019-11-21 10.300 472 +0 0.00% 4,862
2019-11-22 2019-11-20 10.300 472 +0 0.00% 4,862
2019-11-21 2019-11-19 10.341 472 +0 0.00% 4,881
2019-11-20 2019-11-18 10.320 472 +0 0.00% 4,871
2019-11-19 2019-11-15 10.320 472 +0 0.00% 4,871
2019-11-18 2019-11-14 10.320 472 +0 0.00% 4,871
2019-11-15 2019-11-13 10.361 472 +0 0.00% 4,890
2019-11-14 2019-11-12 10.382 472 +0 0.00% 4,900
2019-11-13 2019-11-11 10.402 472 +0 0.00% 4,910
2019-11-12 2019-11-08 10.484 472 +0 0.00% 4,948
2019-11-11 2019-11-07 10.504 472 +0 0.00% 4,958
2019-11-08 2019-11-06 10.524 472 +0 0.00% 4,967
2019-11-07 2019-11-05 10.280 472 +0 0.00% 4,852
2019-11-06 2019-11-04 10.218 472 +0 0.00% 4,823
2019-11-05 2019-11-01 10.086 472 +0 0.00% 4,761
2019-11-04 2019-10-31 9.301 472 +0 0.00% 4,390
2019-11-01 2019-10-30 9.178 472 +0 0.00% 4,332
2019-10-31 2019-10-29 9.178 472 +0 0.00% 4,332
2019-10-30 2019-10-28 9.127 472 +0 0.00% 4,308
2019-10-29 2019-10-25 9.127 472 +0 0.00% 4,308
2019-10-28 2019-10-24 8.424 472 +0 0.00% 3,976
2019-10-25 2019-10-23 8.026 472 +0 0.00% 3,788
2019-10-24 2019-10-22 7.526 472 +0 0.00% 3,552
2019-10-23 2019-10-21 7.445 472 +0 0.00% 3,514
2019-10-22 2019-10-18 7.394 472 +0 0.00% 3,490
2019-10-21 2019-10-17 7.526 472 +0 0.00% 3,552
2019-10-18 2019-10-16 7.526 472 +0 0.00% 3,552
2019-10-17 2019-10-15 7.496 472 +0 0.00% 3,538
2019-10-16 2019-10-14 7.628 472 +0 0.00% 3,600
2019-10-15 2019-10-11 7.628 472 +0 0.00% 3,600
2019-10-14 2019-10-10 7.628 472 +0 0.00% 3,600
2019-10-11 2019-10-09 7.628 472 +0 0.00% 3,600
2019-10-10 2019-10-08 7.710 472 +0 0.00% 3,639
2019-10-09 2019-10-04 7.506 472 +0 0.00% 3,543
2019-10-08 2019-10-03 7.506 472 +0 0.00% 3,543
2019-10-04 2019-10-02 7.506 472 +0 0.00% 3,543
2019-10-03 2019-09-30 7.506 472 +0 0.00% 3,543
2019-10-02 2019-09-27 7.496 472 +0 0.00% 3,538
2019-09-30 2019-09-26 7.669 472 +0 0.00% 3,620
2019-09-27 2019-09-25 8.373 472 +0 0.00% 3,952
2019-09-26 2019-09-24 8.556 472 +0 0.00% 4,038
2019-09-25 2019-09-23 7.852 472 +0 0.00% 3,706
2019-09-24 2019-09-20 7.852 472 +0 0.00% 3,706
2019-09-23 2019-09-19 7.852 472 +0 0.00% 3,706
2019-09-20 2019-09-18 7.852 472 +0 0.00% 3,706
2019-09-19 2019-09-17 7.903 472 +0 0.00% 3,730
2019-09-18 2019-09-16 7.914 472 +0 0.00% 3,735
2019-09-17 2019-09-13 6.884 472 +0 0.00% 3,249
2019-09-16 2019-09-12 6.608 472 +0 0.00% 3,119
2019-09-13 2019-09-11 6.608 472 +0 0.00% 3,119
2019-09-12 2019-09-10 6.935 472 +0 0.00% 3,273
2019-09-11 2019-09-09 6.935 472 +0 0.00% 3,273
2019-09-10 2019-09-06 6.935 472 +0 0.00% 3,273
2019-09-09 2019-09-05 6.935 472 +0 0.00% 3,273
2019-09-06 2019-09-04 6.935 472 +0 0.00% 3,273
2019-09-05 2019-09-03 7.077 472 +0 0.00% 3,341
2019-09-04 2019-09-02 7.088 472 +0 0.00% 3,345
2019-09-03 2019-08-30 7.159 472 +0 0.00% 3,379
2019-09-02 2019-08-29 7.139 472 +0 0.00% 3,369
2019-08-30 2019-08-28 6.986 472 +0 0.00% 3,297
2019-08-29 2019-08-27 6.833 472 +0 0.00% 3,225
2019-08-28 2019-08-26 6.935 472 +0 0.00% 3,273
2019-08-27 2019-08-23 6.935 472 +0 0.00% 3,273
2019-08-26 2019-08-22 6.975 472 +0 0.00% 3,292
2019-08-23 2019-08-21 6.700 472 +0 0.00% 3,162
2019-08-22 2019-08-20 6.741 472 +0 0.00% 3,182
2019-08-21 2019-08-19 6.894 472 +0 0.00% 3,254
2019-08-20 2019-08-16 6.894 472 +0 0.00% 3,254
2019-08-19 2019-08-15 6.935 472 +0 0.00% 3,273
2019-08-16 2019-08-14 6.935 472 +0 0.00% 3,273
2019-08-15 2019-08-13 6.914 472 +0 0.00% 3,264
2019-08-14 2019-08-12 6.914 472 +0 0.00% 3,264
2019-08-13 2019-08-09 7.139 472 +0 0.00% 3,369
2019-08-12 2019-08-08 7.139 472 +0 0.00% 3,369
2019-08-09 2019-08-07 7.220 472 +0 0.00% 3,408
2019-08-08 2019-08-06 7.179 472 +0 0.00% 3,389
2019-08-07 2019-08-05 7.179 472 +0 0.00% 3,389
2019-08-06 2019-08-02 7.179 472 +0 0.00% 3,389
2019-08-05 2019-08-01 7.547 472 +0 0.00% 3,562
2019-08-02 2019-07-31 7.995 472 +0 0.00% 3,774
2019-08-01 2019-07-30 8.169 472 +0 0.00% 3,856
2019-07-31 2019-07-29 8.260 472 +0 0.00% 3,899
2019-07-30 2019-07-26 8.260 472 +0 0.00% 3,899
2019-07-29 2019-07-25 8.240 472 +0 0.00% 3,889
2019-07-26 2019-07-24 8.209 472 +0 0.00% 3,875
2019-07-25 2019-07-23 8.230 472 +0 0.00% 3,884
2019-07-24 2019-07-22 8.281 472 +0 0.00% 3,909
2019-07-23 2019-07-19 8.281 472 +0 0.00% 3,909
2019-07-22 2019-07-18 8.311 472 +0 0.00% 3,923
2019-07-19 2019-07-17 8.424 472 +0 0.00% 3,976
2019-07-18 2019-07-16 8.373 472 +0 0.00% 3,952
2019-07-17 2019-07-15 8.373 472 +0 0.00% 3,952
2019-07-16 2019-07-12 8.373 472 +0 0.00% 3,952
2019-07-15 2019-07-11 8.475 472 +0 0.00% 4,000
2019-07-12 2019-07-10 8.485 472 +0 0.00% 4,005
2019-07-11 2019-07-09 8.485 472 +0 0.00% 4,005
2019-07-10 2019-07-08 8.577 472 +0 0.00% 4,048
2019-07-09 2019-07-05 8.566 472 +0 0.00% 4,043
2019-07-08 2019-07-04 8.872 472 +0 0.00% 4,188
2019-07-05 2019-07-03 8.566 472 +0 0.00% 4,043
2019-07-04 2019-07-02 8.974 472 +0 0.00% 4,236
2019-07-03 2019-06-28 8.974 472 +0 0.00% 4,236
2019-07-02 2019-06-27 8.974 472 +0 0.00% 4,236
2019-06-28 2019-06-26 8.974 472 +0 0.00% 4,236
2019-06-27 2019-06-25 8.974 472 +0 0.00% 4,236
2019-06-26 2019-06-24 8.974 472 +0 0.00% 4,236
2019-06-25 2019-06-21 8.974 472 +0 0.00% 4,236
2019-06-24 2019-06-20 8.770 472 +0 0.00% 4,140
2019-06-21 2019-06-19 8.770 472 +0 0.00% 4,140
2019-06-20 2019-06-18 8.770 472 +0 0.00% 4,140
2019-06-19 2019-06-17 8.770 472 +0 0.00% 4,140
2019-06-18 2019-06-14 8.770 472 +0 0.00% 4,140
2019-06-17 2019-06-13 8.770 472 +0 0.00% 4,140
2019-06-14 2019-06-12 8.770 472 +0 0.00% 4,140
2019-06-13 2019-06-11 8.770 472 +0 0.00% 4,140
2019-06-12 2019-06-10 8.770 472 +0 0.00% 4,140
2019-06-11 2019-06-06 9.107 472 +0 0.00% 4,298
2019-06-10 2019-06-05 9.107 472 +0 0.00% 4,298
2019-06-06 2019-06-04 9.107 472 +0 0.00% 4,298
2019-06-05 2019-06-03 9.107 472 +0 0.00% 4,298
2019-06-04 2019-05-31 9.107 472 +0 0.00% 4,298
2019-06-03 2019-05-30 9.107 472 +0 0.00% 4,298
2019-05-31 2019-05-29 9.107 472 +0 0.00% 4,298
2019-05-30 2019-05-28 9.097 472 +0 0.00% 4,294
2019-05-29 2019-05-27 9.097 472 +0 0.00% 4,294
2019-05-28 2019-05-24 9.086 472 +0 0.00% 4,289
2019-05-27 2019-05-23 9.086 472 +0 0.00% 4,289
2019-05-24 2019-05-22 9.086 472 +0 0.00% 4,289
2019-05-23 2019-05-21 9.086 472 +0 0.00% 4,289
2019-05-22 2019-05-20 9.280 472 +0 0.00% 4,380
2019-05-21 2019-05-17 9.994 472 +0 0.00% 4,717
2019-05-20 2019-05-16 10.086 472 +0 0.00% 4,761
2019-05-17 2019-05-15 10.086 472 +0 0.00% 4,761
2019-05-16 2019-05-14 10.086 472 +0 0.00% 4,761
2019-05-15 2019-05-10 10.096 472 +0 0.00% 4,765
2019-05-14 2019-05-09 10.096 472 +0 0.00% 4,765
2019-05-10 2019-05-08 10.096 472 +0 0.00% 4,765
2019-05-09 2019-05-07 10.147 472 +0 0.00% 4,789
2019-05-08 2019-05-06 10.157 472 +0 0.00% 4,794
2019-05-07 2019-05-03 10.157 472 +0 0.00% 4,794
2019-05-06 2019-05-02 10.157 472 +0 0.00% 4,794
2019-05-03 2019-04-30 10.014 472 +0 0.00% 4,727
2019-05-02 2019-04-29 10.382 472 +0 0.00% 4,900
2019-04-30 2019-04-26 10.096 472 +0 0.00% 4,765
2019-04-29 2019-04-25 10.382 472 +0 0.00% 4,900
2019-04-26 2019-04-24 10.382 472 +0 0.00% 4,900
2019-04-25 2019-04-23 10.402 472 +0 0.00% 4,910
2019-04-24 2019-04-18 10.382 472 +0 0.00% 4,900
2019-04-23 2019-04-17 10.382 472 +0 0.00% 4,900
2019-04-18 2019-04-16 10.422 472 +0 0.00% 4,919
2019-04-17 2019-04-15 10.422 472 +0 0.00% 4,919
2019-04-16 2019-04-12 10.443 472 +0 0.00% 4,929
2019-04-15 2019-04-11 10.178 472 +0 0.00% 4,804
2019-04-12 2019-04-10 10.178 472 +0 0.00% 4,804
2019-04-11 2019-04-09 10.361 472 +0 0.00% 4,890
2019-04-10 2019-04-08 10.361 472 +0 0.00% 4,890
2019-04-09 2019-04-04 10.116 472 +0 0.00% 4,775
2019-04-08 2019-04-03 10.300 472 +0 0.00% 4,862
2019-04-04 2019-04-02 10.320 472 +0 0.00% 4,871
2019-04-03 2019-04-01 10.382 472 +0 0.00% 4,900
2019-04-02 2019-03-29 10.198 472 +0 0.00% 4,813
2019-04-01 2019-03-28 10.565 472 +0 0.00% 4,987
2019-03-29 2019-03-27 10.198 472 +0 0.00% 4,813
2019-03-28 2019-03-26 10.402 472 +0 0.00% 4,910
2019-03-27 2019-03-25 10.606 472 +0 0.00% 5,006
2019-03-26 2019-03-22 10.504 472 +0 0.00% 4,958
2019-03-25 2019-03-21 10.565 472 +0 0.00% 4,987
2019-03-22 2019-03-20 10.606 472 +0 0.00% 5,006
2019-03-21 2019-03-19 10.504 472 +0 0.00% 4,958
2019-03-20 2019-03-18 10.504 472 +0 0.00% 4,958
2019-03-19 2019-03-15 10.504 472 +0 0.00% 4,958
2019-03-18 2019-03-14 10.524 472 +0 0.00% 4,967
2019-03-15 2019-03-13 10.504 472 +0 0.00% 4,958
2019-03-14 2019-03-12 10.504 472 +0 0.00% 4,958
2019-03-13 2019-03-11 10.484 472 +0 0.00% 4,948
2019-03-12 2019-03-08 10.586 472 +0 0.00% 4,996
2019-03-11 2019-03-07 10.647 472 +0 0.00% 5,025
2019-03-08 2019-03-06 10.667 472 +0 0.00% 5,035
2019-03-07 2019-03-05 10.626 472 +0 0.00% 5,016
2019-03-06 2019-03-04 10.688 472 +0 0.00% 5,045
2019-03-05 2019-03-01 10.545 472 +0 0.00% 4,977
2019-03-04 2019-02-28 10.545 472 +0 0.00% 4,977
2019-03-01 2019-02-27 10.545 472 +0 0.00% 4,977
2019-02-28 2019-02-26 10.545 472 +0 0.00% 4,977
2019-02-27 2019-02-25 10.545 472 +0 0.00% 4,977
2019-02-26 2019-02-22 10.361 472 +0 0.00% 4,890
2019-02-25 2019-02-21 10.341 472 +0 0.00% 4,881
2019-02-22 2019-02-20 10.341 472 +0 0.00% 4,881
2019-02-21 2019-02-19 10.341 472 +0 0.00% 4,881
2019-02-20 2019-02-18 10.341 472 +0 0.00% 4,881
2019-02-19 2019-02-15 10.382 472 +0 0.00% 4,900
2019-02-18 2019-02-14 10.361 472 +0 0.00% 4,890
2019-02-15 2019-02-13 10.280 472 +0 0.00% 4,852
2019-02-14 2019-02-12 10.402 472 +0 0.00% 4,910
2019-02-13 2019-02-11 10.402 472 +0 0.00% 4,910
2019-02-12 2019-02-08 10.402 472 +0 0.00% 4,910
2019-02-11 2019-02-04 10.484 472 +0 0.00% 4,948
2019-02-08 2019-01-31 10.443 472 +0 0.00% 4,929
2019-02-01 2019-01-30 10.382 472 +0 0.00% 4,900
2019-01-31 2019-01-29 10.320 472 +0 0.00% 4,871
2019-01-30 2019-01-28 10.320 472 +0 0.00% 4,871
2019-01-29 2019-01-25 10.504 472 +0 0.00% 4,958
2019-01-28 2019-01-24 10.320 472 +0 0.00% 4,871
2019-01-25 2019-01-23 10.300 472 +0 0.00% 4,862
2019-01-24 2019-01-22 10.382 472 +0 0.00% 4,900
2019-01-23 2019-01-21 10.320 472 +0 0.00% 4,871
2019-01-22 2019-01-18 10.320 472 +0 0.00% 4,871
2019-01-21 2019-01-17 10.361 472 +0 0.00% 4,890
2019-01-18 2019-01-16 10.402 472 +0 0.00% 4,910
2019-01-17 2019-01-15 10.361 472 +0 0.00% 4,890
2019-01-16 2019-01-14 10.300 472 +0 0.00% 4,862
2019-01-15 2019-01-11 10.300 472 +0 0.00% 4,862
2019-01-14 2019-01-10 10.402 472 +0 0.00% 4,910
2019-01-11 2019-01-09 10.300 472 +0 0.00% 4,862
2019-01-10 2019-01-08 10.167 472 +0 0.00% 4,799
2019-01-09 2019-01-07 9.943 472 +0 0.00% 4,693
2019-01-08 2019-01-04 9.678 472 +0 0.00% 4,568
2019-01-07 2019-01-03 9.484 472 +0 0.00% 4,477
2019-01-04 2019-01-02 9.494 472 +0 0.00% 4,481
2019-01-03 2018-12-31 9.668 472 +0 0.00% 4,563
2019-01-02 2018-12-27 9.795 472 +0 0.00% 4,623
2018-12-28 2018-12-24 9.795 472 +10 0.00% 4,623
2018-12-27 2018-12-20 9.847 462 +0 0.00% 4,549
2018-12-21 2018-12-19 9.690 462 +0 0.00% 4,477
2018-12-20 2018-12-18 9.690 462 +0 0.00% 4,477
2018-12-19 2018-12-17 10.003 462 +0 0.00% 4,621
2018-12-18 2018-12-14 10.003 462 +0 0.00% 4,621
2018-12-17 2018-12-13 10.055 462 +0 0.00% 4,645
2018-12-14 2018-12-12 10.055 462 +0 0.00% 4,645
2018-12-13 2018-12-11 10.107 462 +0 0.00% 4,669
2018-12-12 2018-12-10 10.107 462 +0 0.00% 4,669
2018-12-11 2018-12-07 9.951 462 +0 0.00% 4,597
2018-12-10 2018-12-06 10.420 462 +0 0.00% 4,814
2018-12-07 2018-12-05 10.378 462 +0 0.00% 4,795
2018-12-06 2018-12-04 10.420 462 +0 0.00% 4,814
2018-12-05 2018-12-03 10.399 462 +0 0.00% 4,804
2018-12-04 2018-11-30 10.357 462 +0 0.00% 4,785
2018-12-03 2018-11-29 10.118 462 +0 0.00% 4,674
2018-11-30 2018-11-28 10.368 462 +0 0.00% 4,790
2018-11-29 2018-11-27 10.368 462 +0 0.00% 4,790
2018-11-28 2018-11-26 10.420 462 +0 0.00% 4,814
2018-11-27 2018-11-23 10.420 462 +0 0.00% 4,814
2018-11-26 2018-11-22 10.420 462 +0 0.00% 4,814
2018-11-23 2018-11-21 10.420 462 +0 0.00% 4,814
2018-11-22 2018-11-20 10.420 462 +0 0.00% 4,814
2018-11-21 2018-11-19 10.420 462 +0 0.00% 4,814
2018-11-20 2018-11-16 10.420 462 +0 0.00% 4,814
2018-11-19 2018-11-15 10.420 462 +0 0.00% 4,814
2018-11-16 2018-11-14 10.524 462 +0 0.00% 4,862
2018-11-15 2018-11-13 10.628 462 +0 0.00% 4,910
2018-11-14 2018-11-12 10.420 462 +0 0.00% 4,814
2018-11-13 2018-11-09 10.420 462 +0 0.00% 4,814
2018-11-12 2018-11-08 10.649 462 +0 0.00% 4,920
2018-11-09 2018-11-07 10.691 462 +0 0.00% 4,939
2018-11-08 2018-11-06 10.628 462 +0 0.00% 4,910
2018-11-07 2018-11-05 10.607 462 +0 0.00% 4,901
2018-11-06 2018-11-02 10.628 462 +0 0.00% 4,910
2018-11-05 2018-11-01 10.211 462 +0 0.00% 4,718
2018-11-02 2018-10-31 10.211 462 +0 0.00% 4,718
2018-11-01 2018-10-30 10.211 462 +0 0.00% 4,718
2018-10-31 2018-10-29 10.316 462 +0 0.00% 4,766
2018-10-30 2018-10-26 10.316 462 +0 0.00% 4,766
2018-10-29 2018-10-25 10.316 462 +0 0.00% 4,766
2018-10-26 2018-10-24 10.336 462 +0 0.00% 4,775
2018-10-25 2018-10-23 10.420 462 +0 0.00% 4,814
2018-10-24 2018-10-22 10.420 462 +0 0.00% 4,814
2018-10-23 2018-10-19 10.420 462 +0 0.00% 4,814
2018-10-22 2018-10-18 10.420 462 +0 0.00% 4,814
2018-10-19 2018-10-16 10.420 462 +0 0.00% 4,814
2018-10-18 2018-10-15 10.420 462 +0 0.00% 4,814
2018-10-16 2018-10-12 10.420 462 +0 0.00% 4,814
2018-10-15 2018-10-11 10.545 462 +0 0.00% 4,872
2018-10-12 2018-10-10 10.628 462 +0 0.00% 4,910
2018-10-11 2018-10-09 10.628 462 +0 0.00% 4,910
2018-10-10 2018-10-08 10.670 462 +0 0.00% 4,929
2018-10-09 2018-10-05 10.691 462 +0 0.00% 4,939
2018-10-08 2018-10-04 10.732 462 +0 0.00% 4,958
2018-10-05 2018-10-03 10.837 462 +0 0.00% 5,006
2018-10-04 2018-10-02 10.837 462 +0 0.00% 5,006
2018-10-03 2018-09-28 10.837 462 +0 0.00% 5,006
2018-10-02 2018-09-27 10.837 462 +0 0.00% 5,006
2018-09-28 2018-09-26 10.837 462 +0 0.00% 5,006
2018-09-27 2018-09-24 10.628 462 +0 0.00% 4,910
2018-09-26 2018-09-21 10.628 462 +0 0.00% 4,910
2018-09-24 2018-09-20 10.461 462 +0 0.00% 4,833
2018-09-21 2018-09-19 10.524 462 +0 0.00% 4,862
2018-09-20 2018-09-18 10.316 462 +0 0.00% 4,766
2018-09-19 2018-09-17 9.815 462 +0 0.00% 4,535
2018-09-18 2018-09-14 10.086 462 +0 0.00% 4,660
2018-09-17 2018-09-13 9.742 462 +0 0.00% 4,501
2018-09-14 2018-09-12 9.440 462 +0 0.00% 4,361
2018-09-13 2018-09-11 9.753 462 +0 0.00% 4,506
2018-09-12 2018-09-10 9.336 462 +0 0.00% 4,313
2018-09-11 2018-09-07 9.253 462 +0 0.00% 4,275
2018-09-10 2018-09-06 8.784 462 +0 0.00% 4,058
2018-09-07 2018-09-05 9.482 462 +0 0.00% 4,381
2018-09-06 2018-09-04 9.669 462 +0 0.00% 4,467
2018-09-05 2018-09-03 9.399 462 +0 0.00% 4,342
2018-09-04 2018-08-31 9.899 462 +0 0.00% 4,573
2018-09-03 2018-08-30 9.597 462 +0 0.00% 4,434
2018-08-31 2018-08-29 9.701 462 +0 0.00% 4,482
2018-08-30 2018-08-28 10.420 462 +0 0.00% 4,814
2018-08-29 2018-08-27 10.420 462 +0 0.00% 4,814
2018-08-28 2018-08-24 10.045 462 +0 0.00% 4,641
2018-08-27 2018-08-23 10.316 462 +0 0.00% 4,766
2018-08-24 2018-08-22 9.399 462 +0 0.00% 4,342
2018-08-23 2018-08-21 9.378 462 +0 0.00% 4,333
2018-08-22 2018-08-20 9.669 462 +0 0.00% 4,467
2018-08-21 2018-08-17 10.586 462 +0 0.00% 4,891
2018-08-20 2018-08-16 10.586 462 +0 0.00% 4,891
2018-08-17 2018-08-15 10.586 462 +0 0.00% 4,891
2018-08-16 2018-08-14 10.586 462 +0 0.00% 4,891
2018-08-15 2018-08-13 10.586 462 +0 0.00% 4,891
2018-08-14 2018-08-10 10.753 462 +0 0.00% 4,968
2018-08-13 2018-08-09 10.816 462 +0 0.00% 4,997
2018-08-10 2018-08-08 11.274 462 +0 0.00% 5,209
2018-08-09 2018-08-07 11.462 462 +0 0.00% 5,295
2018-08-08 2018-08-06 11.420 462 +0 0.00% 5,276
2018-08-07 2018-08-03 11.420 462 +0 0.00% 5,276
2018-08-06 2018-08-02 11.420 462 +0 0.00% 5,276
2018-08-03 2018-08-01 11.420 462 +0 0.00% 5,276
2018-08-02 2018-07-31 11.399 462 +0 0.00% 5,266
2018-08-01 2018-07-30 11.399 462 +0 0.00% 5,266
2018-07-31 2018-07-27 11.378 462 -2,119 0.00% 5,257
2018-01-30 2018-01-26 14.254 2,581 +33 0.00% 36,790
2017-12-19 2017-12-15 13.384 2,548 +41 0.00% 34,102
2017-08-16 2017-08-14 11.616 2,507 -379 0.00% 29,122
2017-08-15 2017-08-11 11.380 2,886 -349 0.00% 32,843
2017-02-01 2017-01-25 9.066 3,235 +49 0.00% 29,330
2016-12-20 2016-12-16 7.760 3,186 -71 0.00% 24,723
2016-01-29 2016-01-27 5.543 3,257 +63 0.00% 18,053
2015-12-17 2015-12-15 5.202 3,194 -96 0.00% 16,614
2015-01-30 2015-01-28 6.771 3,290 +45 0.00% 22,277
2014-12-16 2014-12-12 7.080 3,245 -64 0.00% 22,976
2014-10-24 2014-10-22 7.388 3,309 -2,274 0.00% 24,448
2014-10-21 2014-10-17 7.344 5,583 +2,274 0.00% 41,003
2014-01-17 2014-01-15 8.664 3,309 +34 0.00% 28,668
2013-12-03 2013-11-29 8.663 3,275 -51 0.00% 28,371
2013-03-19 2013-03-15 8.446 3,326 -9,234 0.00% 28,093
2013-03-14 2013-03-12 9.096 12,560 -1,155 0.00% 114,248
2013-03-04 2013-02-28 9.659 13,715 +1,155 0.00% 132,477
2013-02-20 2013-02-18 11.045 12,560 -1,155 0.00% 138,729
2013-02-15 2013-02-08 11.045 13,715 -12,697 0.00% 151,487
2013-02-06 2013-02-04 11.478 26,412 +11,543 0.01% 303,170
2013-02-05 2013-02-01 11.695 14,869 -11,082 0.00% 173,894
2013-02-04 2013-01-31 10.829 25,951 +9,235 0.01% 281,017
2013-02-01 2013-01-30 11.478 16,716 +1,847 0.00% 191,874
2013-01-30 2013-01-28 11.478 14,869 -4,617 0.00% 170,674
2013-01-25 2013-01-23 10.266 19,486 +4,617 0.01% 200,037
2013-01-23 2013-01-21 10.136 14,869 -4,617 0.00% 150,708
2013-01-21 2013-01-17 9.833 19,486 -2,309 0.01% 191,596
2012-12-27 2012-12-20 8.759 21,795 -299 0.01% 190,913
2012-12-10 2012-12-06 8.717 22,094 +2,341 0.01% 192,588
2012-12-06 2012-12-04 8.418 19,753 -2,341 0.01% 166,274
2012-11-21 2012-11-19 7.136 22,094 +7,021 0.01% 157,658
2012-11-09 2012-11-07 7.178 15,073 +11,702 0.00% 108,201
2012-10-15 2012-10-11 6.708 3,371 -4,915 0.00% 22,614
2012-10-11 2012-10-09 6.708 8,286 +4,915 0.00% 55,586
2012-09-27 2012-09-25 6.409 3,371 -3,043 0.00% 21,606
2012-09-25 2012-09-21 6.409 6,414 +3,043 0.00% 41,110
2012-05-15 2012-05-11 5.596 3,371 -130 0.00% 18,864
2011-12-29 2011-12-23 7.248 3,501 -96 0.00% 25,377
2011-06-20 2011-06-16 11.613 3,597 +1 0.00% 41,774
2010-12-15 2010-12-13 11.826 3,596 -57 0.00% 42,527
2009-12-17 2009-12-15 11.224 3,653 -68 0.00% 41,002
2009-08-20 2009-08-18 9.366 3,721 -2,583 0.00% 34,852
2009-08-04 2009-07-31 10.063 6,304 -775 0.00% 63,437
2009-07-29 2009-07-27 10.644 7,079 +2,583 0.00% 75,346
2009-07-08 2009-07-06 10.450 4,496 -258 0.00% 46,983
2009-06-09 2009-06-05 10.644 4,754 +775 0.00% 50,600
2009-06-08 2009-06-04 11.031 3,979 +258 0.00% 43,891
2009-06-02 2009-05-29 8.863 3,721 -25,837 0.00% 32,980
2009-05-29 2009-05-26 8.476 29,558 +2,584 0.01% 250,538
2009-05-27 2009-05-25 8.670 26,974 -7,751 0.01% 233,856
2009-05-26 2009-05-22 8.437 34,725 +2,584 0.02% 292,991
2009-05-25 2009-05-21 8.902 32,141 +25,837 0.02% 286,116
2009-05-22 2009-05-20 9.289 6,304 -18,474 0.00% 58,558
2009-05-21 2009-05-19 9.173 24,778 -4,780 0.01% 227,284
2009-05-19 2009-05-15 9.134 29,558 -5,167 0.01% 269,987
2009-05-18 2009-05-14 8.670 34,725 +31,004 0.02% 301,055
2009-05-15 2009-05-13 8.863 3,721 -2,583 0.00% 32,980
2009-05-14 2009-05-12 8.786 6,304 +2,583 0.00% 55,386
2009-01-20 2009-01-16 4.103 3,721 -18,163 0.00% 15,266
2009-01-16 2009-01-14 4.799 21,884 +18,163 0.01% 105,028
2009-01-15 2009-01-13 4.528 3,721 -2,583 0.00% 16,850
2008-12-30 2008-12-24 4.412 6,304 +2,583 0.00% 27,815
2008-12-16 2008-12-12 3.630 3,721 -167 0.00% 13,507
2008-02-29 2008-02-27 11.297 3,888 -2,700 0.00% 43,923
2008-02-21 2008-02-19 10.927 6,588 +2,700 0.00% 71,984
2007-12-14 2007-12-12 14.297 3,888 -40 0.00% 55,587
2007-09-14 2007-09-12 15.030 3,928 -818 0.00% 59,039
2007-09-05 2007-09-03 16.130 4,746 +818 0.00% 76,554
2007-07-17 2007-07-13 16.863 3,928 -818 0.00% 66,239
2007-06-26 2007-06-22 15.580 4,746 0.00% 73,944

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top