History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-10-13 | 2025-10-09 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-10-10 | 2025-10-08 | 0.990 | 231,343 | +0 | 0.07% | 229,030 |
| 2025-10-09 | 2025-10-06 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-10-08 | 2025-10-03 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-10-06 | 2025-10-02 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-10-03 | 2025-09-30 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-10-02 | 2025-09-29 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-30 | 2025-09-26 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-29 | 2025-09-25 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-26 | 2025-09-24 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-25 | 2025-09-23 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-24 | 2025-09-22 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-23 | 2025-09-19 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-22 | 2025-09-18 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-19 | 2025-09-17 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-18 | 2025-09-16 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-17 | 2025-09-15 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-16 | 2025-09-12 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-15 | 2025-09-11 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-12 | 2025-09-10 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-11 | 2025-09-09 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-10 | 2025-09-08 | 1.060 | 231,343 | +0 | 0.07% | 245,224 |
| 2025-09-09 | 2025-09-05 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-09-08 | 2025-09-04 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-09-05 | 2025-09-03 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-04 | 2025-09-02 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-03 | 2025-09-01 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-02 | 2025-08-29 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-09-01 | 2025-08-28 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-29 | 2025-08-27 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-28 | 2025-08-26 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-27 | 2025-08-25 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-08-26 | 2025-08-22 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-08-25 | 2025-08-21 | 1.030 | 231,343 | +0 | 0.07% | 238,283 |
| 2025-08-22 | 2025-08-20 | 0.920 | 231,343 | +0 | 0.07% | 212,836 |
| 2025-08-21 | 2025-08-19 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-20 | 2025-08-18 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-08-19 | 2025-08-15 | 0.910 | 231,343 | +0 | 0.07% | 210,522 |
| 2025-08-18 | 2025-08-14 | 0.910 | 231,343 | +0 | 0.07% | 210,522 |
| 2025-08-15 | 2025-08-13 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-08-14 | 2025-08-12 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-08-13 | 2025-08-11 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-08-12 | 2025-08-08 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-08-11 | 2025-08-07 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-08-08 | 2025-08-06 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-08-07 | 2025-08-05 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-06 | 2025-08-04 | 0.970 | 231,343 | +0 | 0.07% | 224,403 |
| 2025-08-05 | 2025-08-01 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-08-04 | 2025-07-31 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-08-01 | 2025-07-30 | 0.950 | 231,343 | +0 | 0.07% | 219,776 |
| 2025-07-31 | 2025-07-29 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-07-30 | 2025-07-28 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-07-29 | 2025-07-25 | 0.930 | 231,343 | +0 | 0.07% | 215,149 |
| 2025-07-28 | 2025-07-24 | 0.990 | 231,343 | +0 | 0.07% | 229,030 |
| 2025-07-25 | 2025-07-23 | 1.040 | 231,343 | +0 | 0.07% | 240,597 |
| 2025-07-24 | 2025-07-22 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-07-23 | 2025-07-21 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-07-22 | 2025-07-18 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-07-21 | 2025-07-17 | 0.980 | 231,343 | +0 | 0.07% | 226,716 |
| 2025-07-18 | 2025-07-16 | 1.030 | 231,343 | +0 | 0.07% | 238,283 |
| 2025-07-17 | 2025-07-15 | 1.030 | 231,343 | +0 | 0.07% | 238,283 |
| 2025-07-16 | 2025-07-14 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-07-15 | 2025-07-11 | 1.140 | 231,343 | +0 | 0.07% | 263,731 |
| 2025-07-14 | 2025-07-10 | 1.160 | 231,343 | +0 | 0.07% | 268,358 |
| 2025-07-11 | 2025-07-09 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-10 | 2025-07-08 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-09 | 2025-07-07 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-08 | 2025-07-04 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-07 | 2025-07-03 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-04 | 2025-07-02 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-03 | 2025-06-30 | 1.070 | 231,343 | +0 | 0.07% | 247,537 |
| 2025-07-02 | 2025-06-27 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-06-30 | 2025-06-26 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-06-27 | 2025-06-25 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-06-26 | 2025-06-24 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-06-25 | 2025-06-23 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-06-24 | 2025-06-20 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-06-23 | 2025-06-19 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-20 | 2025-06-18 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-19 | 2025-06-17 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-18 | 2025-06-16 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-17 | 2025-06-13 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-16 | 2025-06-12 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-13 | 2025-06-11 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-12 | 2025-06-10 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-11 | 2025-06-09 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-10 | 2025-06-06 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-09 | 2025-06-05 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-06 | 2025-06-04 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-05 | 2025-06-03 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-04 | 2025-06-02 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-03 | 2025-05-30 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-06-02 | 2025-05-29 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-30 | 2025-05-28 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-29 | 2025-05-27 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-28 | 2025-05-26 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-27 | 2025-05-23 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-26 | 2025-05-22 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-05-23 | 2025-05-21 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-22 | 2025-05-20 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-21 | 2025-05-19 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-20 | 2025-05-16 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-19 | 2025-05-15 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-16 | 2025-05-14 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-05-15 | 2025-05-13 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-05-14 | 2025-05-12 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-05-13 | 2025-05-09 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-05-12 | 2025-05-08 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-05-09 | 2025-05-07 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-05-08 | 2025-05-06 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-05-07 | 2025-05-02 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-05-06 | 2025-04-30 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-05-02 | 2025-04-29 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-04-30 | 2025-04-28 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-04-29 | 2025-04-25 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-04-28 | 2025-04-24 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-25 | 2025-04-23 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-24 | 2025-04-22 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-23 | 2025-04-17 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-22 | 2025-04-16 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-17 | 2025-04-15 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-04-16 | 2025-04-14 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-04-15 | 2025-04-11 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-04-14 | 2025-04-10 | 1.030 | 231,343 | +0 | 0.07% | 238,283 |
| 2025-04-11 | 2025-04-09 | 1.030 | 231,343 | +0 | 0.07% | 238,283 |
| 2025-04-10 | 2025-04-08 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-04-09 | 2025-04-07 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-04-08 | 2025-04-03 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-04-07 | 2025-04-02 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-04-03 | 2025-04-01 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-04-02 | 2025-03-31 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-04-01 | 2025-03-28 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-03-31 | 2025-03-27 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-03-28 | 2025-03-26 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-03-27 | 2025-03-25 | 1.140 | 231,343 | +0 | 0.07% | 263,731 |
| 2025-03-26 | 2025-03-24 | 1.120 | 231,343 | +0 | 0.07% | 259,104 |
| 2025-03-25 | 2025-03-21 | 1.110 | 231,343 | +0 | 0.07% | 256,791 |
| 2025-03-24 | 2025-03-20 | 1.150 | 231,343 | +0 | 0.07% | 266,044 |
| 2025-03-21 | 2025-03-19 | 1.170 | 231,343 | +0 | 0.07% | 270,671 |
| 2025-03-20 | 2025-03-18 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-03-19 | 2025-03-17 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-03-18 | 2025-03-14 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-03-17 | 2025-03-13 | 1.130 | 231,343 | +0 | 0.07% | 261,418 |
| 2025-03-14 | 2025-03-12 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-03-13 | 2025-03-11 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-03-12 | 2025-03-10 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-03-11 | 2025-03-07 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-03-10 | 2025-03-06 | 1.230 | 231,343 | +0 | 0.07% | 284,552 |
| 2025-03-07 | 2025-03-05 | 1.230 | 231,343 | +0 | 0.07% | 284,552 |
| 2025-03-06 | 2025-03-04 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-03-05 | 2025-03-03 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-03-04 | 2025-02-28 | 1.150 | 231,343 | +0 | 0.07% | 266,044 |
| 2025-03-03 | 2025-02-27 | 1.150 | 231,343 | +0 | 0.07% | 266,044 |
| 2025-02-28 | 2025-02-26 | 1.150 | 231,343 | +0 | 0.07% | 266,044 |
| 2025-02-27 | 2025-02-25 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-02-26 | 2025-02-24 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-02-25 | 2025-02-21 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-24 | 2025-02-20 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-21 | 2025-02-19 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-20 | 2025-02-18 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-19 | 2025-02-17 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-02-18 | 2025-02-14 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2025-02-17 | 2025-02-13 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2025-02-14 | 2025-02-12 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2025-02-13 | 2025-02-11 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2025-02-12 | 2025-02-10 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2025-02-11 | 2025-02-07 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-10 | 2025-02-06 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-07 | 2025-02-05 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-06 | 2025-02-04 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-05 | 2025-02-03 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-04 | 2025-01-28 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-02-03 | 2025-01-24 | 0.960 | 231,343 | +0 | 0.07% | 222,089 |
| 2025-01-27 | 2025-01-23 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-01-24 | 2025-01-22 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-01-23 | 2025-01-21 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-01-22 | 2025-01-20 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-01-21 | 2025-01-17 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-01-20 | 2025-01-16 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-01-17 | 2025-01-15 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-01-16 | 2025-01-14 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-01-15 | 2025-01-13 | 1.080 | 231,343 | +0 | 0.07% | 249,850 |
| 2025-01-14 | 2025-01-10 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2025-01-13 | 2025-01-09 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-01-10 | 2025-01-08 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-01-09 | 2025-01-07 | 1.000 | 231,343 | +0 | 0.07% | 231,343 |
| 2025-01-08 | 2025-01-06 | 1.050 | 231,343 | +0 | 0.07% | 242,910 |
| 2025-01-07 | 2025-01-03 | 1.100 | 231,343 | +0 | 0.07% | 254,477 |
| 2025-01-06 | 2025-01-02 | 1.110 | 231,343 | +0 | 0.07% | 256,791 |
| 2025-01-03 | 2024-12-31 | 1.110 | 231,343 | +0 | 0.07% | 256,791 |
| 2025-01-02 | 2024-12-27 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2024-12-30 | 2024-12-24 | 1.200 | 231,343 | +0 | 0.07% | 277,612 |
| 2024-12-27 | 2024-12-20 | 1.110 | 231,343 | +0 | 0.07% | 256,791 |
| 2024-12-23 | 2024-12-19 | 1.110 | 231,343 | +0 | 0.07% | 256,791 |
| 2024-12-20 | 2024-12-18 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-19 | 2024-12-17 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-18 | 2024-12-16 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-17 | 2024-12-13 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-16 | 2024-12-12 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-13 | 2024-12-11 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-12-12 | 2024-12-10 | 1.260 | 231,343 | +0 | 0.07% | 291,492 |
| 2024-12-11 | 2024-12-09 | 1.260 | 231,343 | +0 | 0.07% | 291,492 |
| 2024-12-10 | 2024-12-06 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-09 | 2024-12-05 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-06 | 2024-12-04 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-05 | 2024-12-03 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-04 | 2024-12-02 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-03 | 2024-11-29 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-12-02 | 2024-11-28 | 1.280 | 231,343 | +0 | 0.07% | 296,119 |
| 2024-11-29 | 2024-11-27 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-28 | 2024-11-26 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-27 | 2024-11-25 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-26 | 2024-11-22 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-25 | 2024-11-21 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-22 | 2024-11-20 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-21 | 2024-11-19 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-20 | 2024-11-18 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-19 | 2024-11-15 | 1.320 | 231,343 | +0 | 0.07% | 305,373 |
| 2024-11-18 | 2024-11-14 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-15 | 2024-11-13 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-14 | 2024-11-12 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-13 | 2024-11-11 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-12 | 2024-11-08 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-11-11 | 2024-11-07 | 1.380 | 231,343 | +0 | 0.07% | 319,253 |
| 2024-11-08 | 2024-11-06 | 1.380 | 231,343 | +0 | 0.07% | 319,253 |
| 2024-11-07 | 2024-11-05 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-11-06 | 2024-11-04 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-11-05 | 2024-11-01 | 1.380 | 231,343 | +0 | 0.07% | 319,253 |
| 2024-11-04 | 2024-10-31 | 1.300 | 231,343 | +0 | 0.07% | 300,746 |
| 2024-11-01 | 2024-10-30 | 1.270 | 231,343 | +0 | 0.07% | 293,806 |
| 2024-10-31 | 2024-10-29 | 1.250 | 231,343 | +0 | 0.07% | 289,179 |
| 2024-10-30 | 2024-10-28 | 1.250 | 231,343 | +0 | 0.07% | 289,179 |
| 2024-10-29 | 2024-10-25 | 1.250 | 231,343 | +0 | 0.07% | 289,179 |
| 2024-10-28 | 2024-10-24 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-25 | 2024-10-23 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-24 | 2024-10-22 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-23 | 2024-10-21 | 1.240 | 231,343 | +0 | 0.07% | 286,865 |
| 2024-10-22 | 2024-10-18 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-21 | 2024-10-17 | 1.390 | 231,343 | +0 | 0.07% | 321,567 |
| 2024-10-18 | 2024-10-16 | 1.390 | 231,343 | +0 | 0.07% | 321,567 |
| 2024-10-17 | 2024-10-15 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-16 | 2024-10-14 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-10-15 | 2024-10-10 | 1.520 | 231,343 | +0 | 0.07% | 351,641 |
| 2024-10-14 | 2024-10-09 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-10-10 | 2024-10-08 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-10-09 | 2024-10-07 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-10-08 | 2024-10-04 | 1.610 | 231,343 | +0 | 0.07% | 372,462 |
| 2024-10-07 | 2024-10-03 | 1.610 | 231,343 | +0 | 0.07% | 372,462 |
| 2024-10-04 | 2024-10-02 | 1.610 | 231,343 | +0 | 0.07% | 372,462 |
| 2024-10-03 | 2024-09-30 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-10-02 | 2024-09-27 | 1.450 | 231,343 | +0 | 0.07% | 335,447 |
| 2024-09-30 | 2024-09-26 | 1.450 | 231,343 | +0 | 0.07% | 335,447 |
| 2024-09-27 | 2024-09-25 | 1.450 | 231,343 | +0 | 0.07% | 335,447 |
| 2024-09-26 | 2024-09-24 | 1.490 | 231,343 | +0 | 0.07% | 344,701 |
| 2024-09-25 | 2024-09-23 | 1.450 | 231,343 | +0 | 0.07% | 335,447 |
| 2024-09-24 | 2024-09-20 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-09-23 | 2024-09-19 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-09-20 | 2024-09-17 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-09-19 | 2024-09-16 | 1.550 | 231,343 | +0 | 0.07% | 358,582 |
| 2024-09-17 | 2024-09-13 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-09-16 | 2024-09-12 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-13 | 2024-09-11 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-12 | 2024-09-10 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-11 | 2024-09-09 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-10 | 2024-09-05 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-09 | 2024-09-04 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-05 | 2024-09-03 | 1.710 | 231,343 | +0 | 0.07% | 395,597 |
| 2024-09-04 | 2024-09-02 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-03 | 2024-08-30 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-09-02 | 2024-08-29 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-30 | 2024-08-28 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-29 | 2024-08-27 | 1.720 | 231,343 | +0 | 0.07% | 397,910 |
| 2024-08-28 | 2024-08-26 | 1.720 | 231,343 | +0 | 0.07% | 397,910 |
| 2024-08-27 | 2024-08-23 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-26 | 2024-08-22 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-23 | 2024-08-21 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-22 | 2024-08-20 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-21 | 2024-08-19 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-20 | 2024-08-16 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-19 | 2024-08-15 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-16 | 2024-08-14 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-15 | 2024-08-13 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-08-14 | 2024-08-12 | 1.680 | 231,343 | +0 | 0.07% | 388,656 |
| 2024-08-13 | 2024-08-09 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-12 | 2024-08-08 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-09 | 2024-08-07 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-08 | 2024-08-06 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-07 | 2024-08-05 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-06 | 2024-08-02 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-05 | 2024-08-01 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-08-02 | 2024-07-31 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-08-01 | 2024-07-30 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-31 | 2024-07-29 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-30 | 2024-07-26 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-29 | 2024-07-25 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-26 | 2024-07-24 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-25 | 2024-07-23 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-24 | 2024-07-22 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-07-23 | 2024-07-19 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-22 | 2024-07-18 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-19 | 2024-07-17 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-18 | 2024-07-16 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-17 | 2024-07-15 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-16 | 2024-07-12 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-15 | 2024-07-11 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-12 | 2024-07-10 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-11 | 2024-07-09 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-10 | 2024-07-08 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-09 | 2024-07-05 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-08 | 2024-07-04 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-05 | 2024-07-03 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-04 | 2024-07-02 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-03 | 2024-06-28 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-07-02 | 2024-06-27 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-06-28 | 2024-06-26 | 1.800 | 231,343 | +0 | 0.07% | 416,417 |
| 2024-06-27 | 2024-06-25 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-26 | 2024-06-24 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-25 | 2024-06-21 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-24 | 2024-06-20 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-21 | 2024-06-19 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-20 | 2024-06-18 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-19 | 2024-06-17 | 1.690 | 231,343 | +0 | 0.07% | 390,970 |
| 2024-06-18 | 2024-06-14 | 1.690 | 231,343 | +0 | 0.07% | 390,970 |
| 2024-06-17 | 2024-06-13 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-14 | 2024-06-12 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-13 | 2024-06-11 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-12 | 2024-06-07 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-11 | 2024-06-06 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-07 | 2024-06-05 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-06 | 2024-06-04 | 1.960 | 231,343 | +0 | 0.07% | 453,432 |
| 2024-06-05 | 2024-06-03 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-04 | 2024-05-31 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-06-03 | 2024-05-30 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-31 | 2024-05-29 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-30 | 2024-05-28 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-29 | 2024-05-27 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-28 | 2024-05-24 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-27 | 2024-05-23 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-24 | 2024-05-22 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-23 | 2024-05-21 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-22 | 2024-05-20 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-21 | 2024-05-17 | 1.900 | 231,343 | +0 | 0.07% | 439,552 |
| 2024-05-20 | 2024-05-16 | 1.870 | 231,343 | +0 | 0.07% | 432,611 |
| 2024-05-17 | 2024-05-14 | 1.870 | 231,343 | +0 | 0.07% | 432,611 |
| 2024-05-16 | 2024-05-13 | 1.870 | 231,343 | +0 | 0.07% | 432,611 |
| 2024-05-14 | 2024-05-10 | 1.870 | 231,343 | +0 | 0.07% | 432,611 |
| 2024-05-13 | 2024-05-09 | 1.830 | 231,343 | +0 | 0.07% | 423,358 |
| 2024-05-10 | 2024-05-08 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-05-09 | 2024-05-07 | 1.730 | 231,343 | +0 | 0.07% | 400,223 |
| 2024-05-08 | 2024-05-06 | 1.680 | 231,343 | +0 | 0.07% | 388,656 |
| 2024-05-07 | 2024-05-03 | 1.680 | 231,343 | +0 | 0.07% | 388,656 |
| 2024-05-06 | 2024-05-02 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-05-03 | 2024-04-30 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-05-02 | 2024-04-29 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-04-30 | 2024-04-26 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-04-29 | 2024-04-25 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-04-26 | 2024-04-24 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-04-25 | 2024-04-23 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-04-24 | 2024-04-22 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-23 | 2024-04-19 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-22 | 2024-04-18 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-19 | 2024-04-17 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-18 | 2024-04-16 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-17 | 2024-04-15 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-16 | 2024-04-12 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-15 | 2024-04-11 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-12 | 2024-04-10 | 1.350 | 231,343 | +0 | 0.07% | 312,313 |
| 2024-04-11 | 2024-04-09 | 1.400 | 231,343 | +0 | 0.07% | 323,880 |
| 2024-04-10 | 2024-04-08 | 1.340 | 231,343 | +0 | 0.07% | 310,000 |
| 2024-04-09 | 2024-04-05 | 1.340 | 231,343 | +0 | 0.07% | 310,000 |
| 2024-04-08 | 2024-04-03 | 1.420 | 231,343 | +0 | 0.07% | 328,507 |
| 2024-04-05 | 2024-04-02 | 1.480 | 231,343 | +0 | 0.07% | 342,388 |
| 2024-04-03 | 2024-03-28 | 1.580 | 231,343 | +0 | 0.07% | 365,522 |
| 2024-04-02 | 2024-03-27 | 1.620 | 231,343 | +0 | 0.07% | 374,776 |
| 2024-03-28 | 2024-03-26 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-27 | 2024-03-25 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-26 | 2024-03-22 | 1.500 | 231,343 | +0 | 0.07% | 347,014 |
| 2024-03-25 | 2024-03-21 | 1.500 | 231,343 | +0 | 0.07% | 347,014 |
| 2024-03-22 | 2024-03-20 | 1.500 | 231,343 | +0 | 0.07% | 347,014 |
| 2024-03-21 | 2024-03-19 | 1.500 | 231,343 | +0 | 0.07% | 347,014 |
| 2024-03-20 | 2024-03-18 | 1.500 | 231,343 | +0 | 0.07% | 347,014 |
| 2024-03-19 | 2024-03-15 | 1.550 | 231,343 | +0 | 0.07% | 358,582 |
| 2024-03-18 | 2024-03-14 | 1.550 | 231,343 | +0 | 0.07% | 358,582 |
| 2024-03-15 | 2024-03-13 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-03-14 | 2024-03-12 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-03-13 | 2024-03-11 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-12 | 2024-03-08 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-11 | 2024-03-07 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-08 | 2024-03-06 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-07 | 2024-03-05 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-06 | 2024-03-04 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-05 | 2024-03-01 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-04 | 2024-02-29 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-03-01 | 2024-02-28 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-29 | 2024-02-27 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-28 | 2024-02-26 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-27 | 2024-02-23 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-26 | 2024-02-22 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-23 | 2024-02-21 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-22 | 2024-02-20 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-21 | 2024-02-19 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-20 | 2024-02-16 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-19 | 2024-02-15 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-16 | 2024-02-14 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-15 | 2024-02-09 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-14 | 2024-02-07 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-08 | 2024-02-06 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-07 | 2024-02-05 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-06 | 2024-02-02 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-05 | 2024-02-01 | 1.700 | 231,343 | +0 | 0.07% | 393,283 |
| 2024-02-02 | 2024-01-31 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-02-01 | 2024-01-30 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-01-31 | 2024-01-29 | 1.750 | 231,343 | +0 | 0.07% | 404,850 |
| 2024-01-30 | 2024-01-26 | 1.710 | 231,343 | +0 | 0.07% | 395,597 |
| 2024-01-29 | 2024-01-25 | 1.650 | 231,343 | +0 | 0.07% | 381,716 |
| 2024-01-26 | 2024-01-24 | 1.600 | 231,343 | +0 | 0.07% | 370,149 |
| 2024-01-25 | 2024-01-23 | 1.560 | 231,343 | +0 | 0.07% | 360,895 |
| 2024-01-24 | 2024-01-22 | 1.540 | 231,343 | +0 | 0.07% | 356,268 |
| 2024-01-23 | 2024-01-19 | 1.540 | 231,343 | +0 | 0.07% | 356,268 |
| 2024-01-22 | 2024-01-18 | 1.540 | 231,343 | +0 | 0.07% | 356,268 |
| 2024-01-19 | 2024-01-17 | 1.590 | 231,343 | +0 | 0.07% | 367,835 |
| 2024-01-18 | 2024-01-16 | 1.560 | 231,343 | +0 | 0.07% | 360,895 |
| 2024-01-17 | 2024-01-15 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-16 | 2024-01-12 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-15 | 2024-01-11 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-12 | 2024-01-10 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-11 | 2024-01-09 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-10 | 2024-01-08 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-09 | 2024-01-05 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-08 | 2024-01-04 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-05 | 2024-01-03 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-04 | 2024-01-02 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-03 | 2023-12-29 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2024-01-02 | 2023-12-28 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2023-12-29 | 2023-12-27 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2023-12-28 | 2023-12-22 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2023-12-27 | 2023-12-21 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2023-12-22 | 2023-12-20 | 2.000 | 231,343 | +0 | 0.07% | 462,686 |
| 2023-12-21 | 2023-12-19 | 2.250 | 231,343 | +0 | 0.07% | 520,522 |
| 2023-12-20 | 2023-12-18 | 2.250 | 231,343 | +0 | 0.07% | 520,522 |
| 2023-12-19 | 2023-12-15 | 2.250 | 231,343 | +0 | 0.07% | 520,522 |
| 2023-12-18 | 2023-12-14 | 2.250 | 231,343 | +0 | 0.07% | 520,522 |
| 2023-12-15 | 2023-12-13 | 2.270 | 231,343 | +0 | 0.07% | 525,149 |
| 2023-12-14 | 2023-12-12 | 2.270 | 231,343 | +0 | 0.07% | 525,149 |
| 2023-12-13 | 2023-12-11 | 2.270 | 231,343 | +0 | 0.07% | 525,149 |
| 2023-12-12 | 2023-12-08 | 2.270 | 231,343 | +0 | 0.07% | 525,149 |
| 2023-12-11 | 2023-12-07 | 2.280 | 231,343 | +0 | 0.07% | 527,462 |
| 2023-12-08 | 2023-12-06 | 2.280 | 231,343 | +0 | 0.07% | 527,462 |
| 2023-12-07 | 2023-12-05 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-12-06 | 2023-12-04 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-12-05 | 2023-12-01 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-12-04 | 2023-11-30 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-12-01 | 2023-11-29 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-30 | 2023-11-28 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-29 | 2023-11-27 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-28 | 2023-11-24 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-27 | 2023-11-23 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-24 | 2023-11-22 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-23 | 2023-11-21 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-22 | 2023-11-20 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-21 | 2023-11-17 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-20 | 2023-11-16 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-17 | 2023-11-15 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-16 | 2023-11-14 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-15 | 2023-11-13 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-14 | 2023-11-10 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-13 | 2023-11-09 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-10 | 2023-11-08 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-09 | 2023-11-07 | 2.300 | 231,343 | +0 | 0.07% | 532,089 |
| 2023-11-08 | 2023-11-06 | 2.410 | 231,343 | +0 | 0.07% | 557,537 |
| 2023-11-07 | 2023-11-03 | 2.410 | 231,343 | +0 | 0.07% | 557,537 |
| 2023-11-06 | 2023-11-02 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-11-03 | 2023-11-01 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-11-02 | 2023-10-31 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-11-01 | 2023-10-30 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-31 | 2023-10-27 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-30 | 2023-10-26 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-27 | 2023-10-25 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-26 | 2023-10-24 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-25 | 2023-10-20 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-24 | 2023-10-19 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-20 | 2023-10-18 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-19 | 2023-10-17 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-18 | 2023-10-16 | 2.400 | 231,343 | +0 | 0.07% | 555,223 |
| 2023-10-17 | 2023-10-13 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-16 | 2023-10-12 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-13 | 2023-10-11 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-12 | 2023-10-10 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-11 | 2023-10-09 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-10 | 2023-10-06 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-09 | 2023-10-05 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-06 | 2023-10-04 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-05 | 2023-10-03 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-04 | 2023-09-29 | 2.540 | 231,343 | +0 | 0.07% | 587,611 |
| 2023-10-03 | 2023-09-28 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-29 | 2023-09-27 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-28 | 2023-09-26 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-27 | 2023-09-25 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-26 | 2023-09-22 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-25 | 2023-09-21 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-22 | 2023-09-20 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-21 | 2023-09-19 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-20 | 2023-09-18 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-19 | 2023-09-15 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-18 | 2023-09-14 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-15 | 2023-09-13 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-14 | 2023-09-12 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-13 | 2023-09-11 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-12 | 2023-09-07 | 2.550 | 231,343 | +0 | 0.07% | 589,925 |
| 2023-09-11 | 2023-09-06 | 2.550 | 231,343 | -4,400 | 0.07% | 589,925 |
| 2023-08-22 | 2023-08-18 | 2.550 | 235,743 | -1,200 | 0.07% | 601,145 |
| 2023-08-18 | 2023-08-16 | 2.330 | 236,943 | +5,600 | 0.07% | 552,077 |
| 2021-11-24 | 2021-11-22 | 5.650 | 231,343 | -1,600 | 0.07% | 1,307,088 |
| 2021-11-23 | 2021-11-19 | 5.700 | 232,943 | -10,000 | 0.07% | 1,327,775 |
| 2021-09-09 | 2021-09-07 | 6.800 | 242,943 | -20,000 | 0.07% | 1,652,012 |
| 2021-07-27 | 2021-07-23 | 6.310 | 262,943 | +2,000 | 0.08% | 1,659,170 |
| 2021-07-16 | 2021-07-14 | 6.610 | 260,943 | +27,600 | 0.08% | 1,724,833 |
| 2021-07-08 | 2021-07-06 | 6.900 | 233,343 | +2,000 | 0.07% | 1,610,067 |
| 2021-05-07 | 2021-05-05 | 7.200 | 231,343 | -10,400 | 0.07% | 1,665,670 |
| 2021-05-05 | 2021-05-03 | 7.200 | 241,743 | -10,400 | 0.07% | 1,740,550 |
| 2021-02-02 | 2021-01-29 | 7.300 | 252,143 | -400 | 0.08% | 1,840,644 |
| 2021-01-11 | 2021-01-07 | 7.990 | 252,543 | -400 | 0.08% | 2,017,819 |
| 2021-01-05 | 2020-12-31 | 6.020 | 252,943 | +1,600 | 0.08% | 1,522,717 |
| 2020-09-10 | 2020-09-08 | 7.900 | 251,343 | +400 | 0.08% | 1,985,610 |
| 2020-09-07 | 2020-09-03 | 7.900 | 250,943 | +4,400 | 0.08% | 1,982,450 |
| 2020-09-04 | 2020-09-02 | 7.710 | 246,543 | +15,200 | 0.07% | 1,900,847 |
| 2020-07-06 | 2020-07-02 | 8.930 | 231,343 | +2,000 | 0.07% | 2,065,893 |
| 2020-05-26 | 2020-05-22 | 8.940 | 229,343 | -3,600 | 0.07% | 2,050,326 |
| 2020-05-18 | 2020-05-14 | 8.670 | 232,943 | -20,600 | 0.07% | 2,019,616 |
| 2020-05-14 | 2020-05-12 | 8.800 | 253,543 | -2,400 | 0.08% | 2,231,178 |
| 2020-05-07 | 2020-05-05 | 8.380 | 255,943 | +3,200 | 0.08% | 2,144,802 |
| 2020-05-04 | 2020-04-28 | 8.310 | 252,743 | +400 | 0.08% | 2,100,294 |
| 2020-03-23 | 2020-03-19 | 7.400 | 252,343 | +800 | 0.08% | 1,867,338 |
| 2020-03-17 | 2020-03-13 | 8.600 | 251,543 | +1,600 | 0.08% | 2,163,270 |
| 2019-12-27 | 2019-12-20 | 10.504 | 249,943 | +4,853 | 0.08% | 2,625,391 |
| 2018-12-28 | 2018-12-24 | 9.795 | 245,090 | +5,215 | 0.08% | 2,400,542 |
| 2018-09-20 | 2018-09-18 | 10.316 | 239,875 | -1,536 | 0.08% | 2,474,435 |
| 2018-09-19 | 2018-09-17 | 9.815 | 241,411 | +1,536 | 0.08% | 2,369,539 |
| 2018-09-17 | 2018-09-13 | 9.742 | 239,875 | -2,687 | 0.08% | 2,336,966 |
| 2018-09-13 | 2018-09-11 | 9.753 | 242,562 | -3,839 | 0.08% | 2,365,672 |
| 2018-09-12 | 2018-09-10 | 9.336 | 246,401 | -13,052 | 0.08% | 2,300,416 |
| 2018-09-10 | 2018-09-06 | 8.784 | 259,453 | +3,839 | 0.08% | 2,278,989 |
| 2018-09-06 | 2018-09-04 | 9.669 | 255,614 | +1,919 | 0.08% | 2,471,659 |
| 2018-09-04 | 2018-08-31 | 9.899 | 253,695 | -3,071 | 0.08% | 2,511,258 |
| 2018-09-03 | 2018-08-30 | 9.597 | 256,766 | +9,213 | 0.08% | 2,464,070 |
| 2018-08-31 | 2018-08-29 | 9.701 | 247,553 | +7,678 | 0.08% | 2,401,451 |
| 2018-08-29 | 2018-08-27 | 10.420 | 239,875 | -1,536 | 0.08% | 2,499,429 |
| 2018-08-28 | 2018-08-24 | 10.045 | 241,411 | -8,061 | 0.08% | 2,424,878 |
| 2018-08-24 | 2018-08-22 | 9.399 | 249,472 | +7,294 | 0.08% | 2,344,683 |
| 2018-08-15 | 2018-08-13 | 10.586 | 242,178 | +383 | 0.08% | 2,563,801 |
| 2018-08-13 | 2018-08-09 | 10.816 | 241,795 | +1,920 | 0.08% | 2,615,174 |
| 2018-07-24 | 2018-07-20 | 11.983 | 239,875 | -4,607 | 0.08% | 2,874,344 |
| 2018-07-18 | 2018-07-16 | 11.712 | 244,482 | +384 | 0.08% | 2,863,315 |
| 2018-07-06 | 2018-07-04 | 12.108 | 244,098 | +4,223 | 0.08% | 2,955,468 |
| 2018-06-08 | 2018-06-06 | 13.233 | 239,875 | -16,123 | 0.08% | 3,174,275 |
| 2018-06-07 | 2018-06-05 | 13.233 | 255,998 | +6,910 | 0.08% | 3,387,632 |
| 2018-06-06 | 2018-06-04 | 12.733 | 249,088 | +1,535 | 0.08% | 3,171,611 |
| 2018-06-05 | 2018-06-01 | 12.733 | 247,553 | +384 | 0.08% | 3,152,066 |
| 2018-05-15 | 2018-05-11 | 12.191 | 247,169 | -2,303 | 0.08% | 3,013,254 |
| 2018-05-14 | 2018-05-10 | 11.483 | 249,472 | +2,303 | 0.08% | 2,864,569 |
| 2018-05-03 | 2018-04-30 | 12.212 | 247,169 | -3,839 | 0.08% | 3,018,405 |
| 2018-04-30 | 2018-04-26 | 11.503 | 251,008 | +4,223 | 0.08% | 2,887,437 |
| 2018-04-24 | 2018-04-20 | 11.899 | 246,785 | +3,071 | 0.08% | 2,936,573 |
| 2018-03-08 | 2018-03-06 | 12.795 | 243,714 | -768 | 0.08% | 3,118,421 |
| 2018-03-07 | 2018-03-05 | 12.587 | 244,482 | -3,839 | 0.08% | 3,077,299 |
| 2018-03-06 | 2018-03-02 | 12.941 | 248,321 | +8,446 | 0.08% | 3,213,593 |
| 2018-01-30 | 2018-01-26 | 14.254 | 239,875 | +205 | 0.08% | 3,419,219 |
| 2017-12-19 | 2017-12-15 | 13.384 | 239,670 | +3,823 | 0.08% | 3,207,739 |
| 2017-08-16 | 2017-08-14 | 11.616 | 235,847 | -1 | 0.08% | 2,739,663 |
| 2017-08-15 | 2017-08-11 | 11.380 | 235,848 | -28,581 | 0.08% | 2,683,991 |
| 2017-08-02 | 2017-07-31 | 11.333 | 264,429 | -16,252 | 0.08% | 2,996,761 |
| 2017-07-31 | 2017-07-27 | 10.814 | 280,681 | +11,012 | 0.08% | 3,035,151 |
| 2017-07-28 | 2017-07-26 | 11.002 | 269,669 | +5,082 | 0.08% | 2,967,008 |
| 2017-07-26 | 2017-07-24 | 11.097 | 264,587 | -12,706 | 0.08% | 2,936,082 |
| 2017-07-25 | 2017-07-21 | 11.191 | 277,293 | +12,706 | 0.08% | 3,103,266 |
| 2017-07-21 | 2017-07-19 | 11.002 | 264,587 | -423 | 0.08% | 2,911,094 |
| 2017-06-23 | 2017-06-21 | 10.861 | 265,010 | -63,532 | 0.08% | 2,878,206 |
| 2017-06-16 | 2017-06-14 | 10.247 | 328,542 | +424 | 0.10% | 3,366,529 |
| 2017-06-01 | 2017-05-29 | 10.389 | 328,118 | +2,965 | 0.10% | 3,408,666 |
| 2017-05-11 | 2017-05-09 | 10.247 | 325,153 | -4,236 | 0.09% | 3,331,802 |
| 2017-03-21 | 2017-03-17 | 10.530 | 329,389 | -63,531 | 0.10% | 3,468,532 |
| 2016-12-20 | 2016-12-16 | 7.760 | 392,920 | -8,764 | 0.11% | 3,049,051 |
| 2016-08-29 | 2016-08-25 | 6.698 | 401,684 | -22 | 0.11% | 2,690,320 |
| 2016-02-26 | 2016-02-24 | 5.866 | 401,706 | -4,330 | 0.11% | 2,356,478 |
| 2016-02-24 | 2016-02-22 | 5.589 | 406,036 | +4,330 | 0.12% | 2,269,349 |
| 2016-01-29 | 2016-01-27 | 5.543 | 401,706 | +501 | 0.11% | 2,226,593 |
| 2015-12-21 | 2015-12-17 | 5.173 | 401,205 | -6,495 | 0.11% | 2,075,562 |
| 2015-12-17 | 2015-12-15 | 5.202 | 407,700 | -12,265 | 0.12% | 2,120,695 |
| 2015-12-15 | 2015-12-11 | 5.291 | 419,965 | +6,691 | 0.12% | 2,222,156 |
| 2015-12-10 | 2015-12-08 | 5.829 | 413,274 | -558 | 0.11% | 2,409,134 |
| 2015-12-09 | 2015-12-07 | 5.740 | 413,832 | +491 | 0.12% | 2,375,273 |
| 2015-12-08 | 2015-12-04 | 5.695 | 413,341 | +67 | 0.11% | 2,353,920 |
| 2015-11-17 | 2015-11-13 | 5.919 | 413,274 | -9,924 | 0.11% | 2,446,198 |
| 2015-11-16 | 2015-11-12 | 5.919 | 423,198 | -9,924 | 0.12% | 2,504,938 |
| 2015-11-13 | 2015-11-11 | 5.874 | 433,122 | +19,848 | 0.12% | 2,544,257 |
| 2015-11-12 | 2015-11-10 | 6.009 | 413,274 | -7,806 | 0.11% | 2,483,261 |
| 2015-11-11 | 2015-11-09 | 5.829 | 421,080 | +7,806 | 0.12% | 2,454,638 |
| 2015-10-30 | 2015-10-28 | 5.919 | 413,274 | -9,077 | 0.11% | 2,446,198 |
| 2015-10-29 | 2015-10-27 | 5.919 | 422,351 | -10,927 | 0.12% | 2,499,925 |
| 2015-10-28 | 2015-10-26 | 5.964 | 433,278 | -17,685 | 0.12% | 2,584,031 |
| 2015-10-27 | 2015-10-23 | 5.964 | 450,963 | +8,541 | 0.13% | 2,689,503 |
| 2015-10-26 | 2015-10-22 | 5.919 | 442,422 | -5,686 | 0.12% | 2,618,727 |
| 2015-10-23 | 2015-10-20 | 5.829 | 448,108 | -2,074 | 0.12% | 2,612,195 |
| 2015-10-20 | 2015-10-16 | 6.188 | 450,182 | -736 | 0.13% | 2,785,779 |
| 2015-10-19 | 2015-10-15 | 5.515 | 450,918 | +13,982 | 0.13% | 2,487,037 |
| 2015-10-16 | 2015-10-14 | 5.381 | 436,936 | +2,565 | 0.12% | 2,351,141 |
| 2015-10-15 | 2015-10-13 | 5.471 | 434,371 | -825 | 0.12% | 2,376,294 |
| 2015-10-14 | 2015-10-12 | 5.471 | 435,196 | -1,539 | 0.12% | 2,380,807 |
| 2015-10-12 | 2015-10-08 | 5.515 | 436,735 | -11,150 | 0.12% | 2,408,810 |
| 2015-10-08 | 2015-10-06 | 5.515 | 447,885 | -6,690 | 0.12% | 2,470,308 |
| 2015-10-07 | 2015-10-05 | 5.381 | 454,575 | +5,329 | 0.13% | 2,446,056 |
| 2015-10-06 | 2015-10-02 | 5.381 | 449,246 | +8,921 | 0.12% | 2,417,380 |
| 2015-10-05 | 2015-09-30 | 5.471 | 440,325 | +4,014 | 0.12% | 2,408,866 |
| 2015-09-25 | 2015-09-23 | 5.650 | 436,311 | +8,363 | 0.12% | 2,465,166 |
| 2015-09-24 | 2015-09-22 | 5.740 | 427,948 | +3,902 | 0.12% | 2,456,295 |
| 2015-09-23 | 2015-09-21 | 5.740 | 424,046 | -5,173 | 0.12% | 2,433,898 |
| 2015-09-22 | 2015-09-18 | 5.874 | 429,219 | +11,038 | 0.12% | 2,521,330 |
| 2015-09-21 | 2015-09-17 | 5.964 | 418,181 | -2,631 | 0.12% | 2,493,994 |
| 2015-09-18 | 2015-09-16 | 5.829 | 420,812 | +602 | 0.12% | 2,453,076 |
| 2015-09-17 | 2015-09-15 | 5.740 | 420,210 | -4,438 | 0.12% | 2,411,881 |
| 2015-09-16 | 2015-09-14 | 5.740 | 424,648 | +2,453 | 0.12% | 2,437,354 |
| 2015-09-15 | 2015-09-11 | 5.740 | 422,195 | -4,683 | 0.12% | 2,423,274 |
| 2015-09-14 | 2015-09-10 | 5.605 | 426,878 | +6,913 | 0.12% | 2,392,728 |
| 2015-09-10 | 2015-09-08 | 5.381 | 419,965 | -11,150 | 0.12% | 2,259,820 |
| 2015-09-09 | 2015-09-07 | 5.246 | 431,115 | +11,150 | 0.12% | 2,261,822 |
| 2015-09-02 | 2015-08-31 | 5.471 | 419,965 | -10,102 | 0.12% | 2,297,484 |
| 2015-09-01 | 2015-08-28 | 5.740 | 430,067 | +10,102 | 0.12% | 2,468,457 |
| 2015-08-28 | 2015-08-26 | 5.695 | 419,965 | -5,263 | 0.12% | 2,391,643 |
| 2015-08-27 | 2015-08-25 | 5.695 | 425,228 | +5,263 | 0.12% | 2,421,615 |
| 2015-08-25 | 2015-08-21 | 6.143 | 419,965 | -2,274 | 0.12% | 2,579,961 |
| 2015-08-19 | 2015-08-17 | 7.130 | 422,239 | +1,918 | 0.12% | 3,010,475 |
| 2015-08-13 | 2015-08-11 | 7.309 | 420,321 | +356 | 0.12% | 3,072,191 |
| 2015-08-12 | 2015-08-10 | 7.399 | 419,965 | -10,548 | 0.12% | 3,107,253 |
| 2015-08-11 | 2015-08-07 | 7.309 | 430,513 | +10,816 | 0.12% | 3,146,686 |
| 2015-08-10 | 2015-08-06 | 7.354 | 419,697 | -1,873 | 0.12% | 3,086,450 |
| 2015-08-07 | 2015-08-05 | 7.219 | 421,570 | +7,047 | 0.12% | 3,043,513 |
| 2015-08-06 | 2015-08-04 | 7.264 | 414,523 | +1,249 | 0.12% | 3,011,225 |
| 2015-08-05 | 2015-08-03 | 7.399 | 413,274 | -5,419 | 0.11% | 3,057,747 |
| 2015-08-04 | 2015-07-31 | 7.399 | 418,693 | +5,419 | 0.12% | 3,097,841 |
| 2015-07-31 | 2015-07-29 | 7.668 | 413,274 | -2,922 | 0.11% | 3,168,938 |
| 2015-07-30 | 2015-07-28 | 7.399 | 416,196 | +692 | 0.12% | 3,079,366 |
| 2015-07-29 | 2015-07-27 | 7.219 | 415,504 | +2,096 | 0.12% | 2,999,719 |
| 2015-07-28 | 2015-07-24 | 7.758 | 413,408 | -1,940 | 0.11% | 3,207,041 |
| 2015-07-27 | 2015-07-23 | 7.533 | 415,348 | +1,494 | 0.12% | 3,128,967 |
| 2015-07-23 | 2015-07-21 | 7.578 | 413,854 | +580 | 0.12% | 3,136,270 |
| 2015-07-20 | 2015-07-16 | 7.623 | 413,274 | -4,795 | 0.11% | 3,150,406 |
| 2015-07-17 | 2015-07-15 | 7.623 | 418,069 | +4,795 | 0.12% | 3,186,958 |
| 2014-12-16 | 2014-12-12 | 7.080 | 413,274 | -8,114 | 0.12% | 2,926,171 |
| 2014-09-22 | 2014-09-18 | 7.212 | 421,388 | +6,594 | 0.12% | 3,039,218 |
| 2014-01-16 | 2014-01-14 | 8.488 | 414,794 | +2,706 | 0.11% | 3,520,672 |
| 2013-12-04 | 2013-12-02 | 8.620 | 412,088 | +4,548 | 0.11% | 3,552,072 |
| 2013-12-03 | 2013-11-29 | 8.663 | 407,540 | -6,238 | 0.11% | 3,530,523 |
| 2013-03-04 | 2013-02-28 | 9.659 | 413,778 | -23,087 | 0.11% | 3,996,787 |
| 2012-12-27 | 2012-12-20 | 8.759 | 436,865 | -5,990 | 0.12% | 3,826,708 |
| 2012-06-25 | 2012-06-21 | 5.854 | 442,855 | -11,702 | 0.12% | 2,592,425 |
| 2012-06-22 | 2012-06-20 | 5.726 | 454,557 | +11,702 | 0.12% | 2,602,659 |
| 2012-06-13 | 2012-06-11 | 5.768 | 442,855 | +394,009 | 0.12% | 2,554,580 |
| 2012-06-07 | 2012-06-05 | 5.512 | 48,846 | -23,403 | 0.03% | 269,242 |
| 2012-06-01 | 2012-05-30 | 5.469 | 72,249 | -369,280 | 0.04% | 395,154 |
| 2012-05-15 | 2012-05-11 | 5.596 | 441,529 | -16,982 | 0.23% | 2,470,768 |
| 2012-03-28 | 2012-03-26 | 5.843 | 458,511 | -4,861 | 0.23% | 2,678,995 |
| 2012-03-27 | 2012-03-23 | 5.884 | 463,372 | +4,861 | 0.24% | 2,726,463 |
| 2012-03-06 | 2012-03-02 | 6.707 | 458,511 | -97 | 0.23% | 3,075,184 |
| 2012-03-01 | 2012-02-28 | 6.995 | 458,608 | +97 | 0.23% | 3,207,926 |
| 2011-12-29 | 2011-12-23 | 7.248 | 458,511 | -12,596 | 0.23% | 3,323,471 |
| 2011-03-11 | 2011-03-09 | 13.816 | 471,107 | -2,498 | 0.23% | 6,508,819 |
| 2011-01-20 | 2011-01-18 | 14.016 | 473,605 | +49,943 | 0.24% | 6,638,162 |
| 2010-12-15 | 2010-12-13 | 11.826 | 423,662 | -6,725 | 0.21% | 5,010,313 |
| 2010-10-28 | 2010-10-26 | 11.038 | 430,387 | -25,368 | 0.21% | 4,750,521 |
| 2009-12-17 | 2009-12-15 | 11.224 | 455,755 | -8,440 | 0.22% | 5,115,459 |
| 2009-09-14 | 2009-09-10 | 10.063 | 464,195 | -1,291 | 0.22% | 4,671,206 |
| 2009-08-26 | 2009-08-24 | 9.676 | 465,486 | -5,168 | 0.22% | 4,504,036 |
| 2009-07-27 | 2009-07-23 | 9.637 | 470,654 | -2,584 | 0.23% | 4,535,825 |
| 2009-07-15 | 2009-07-13 | 9.366 | 473,238 | -2,583 | 0.23% | 4,432,514 |
| 2009-06-25 | 2009-06-23 | 10.063 | 475,821 | -2,584 | 0.23% | 4,788,198 |
| 2009-06-12 | 2009-06-10 | 10.257 | 478,405 | -1,292 | 0.23% | 4,906,782 |
| 2009-06-11 | 2009-06-09 | 10.063 | 479,697 | +2,584 | 0.23% | 4,827,203 |
| 2009-06-09 | 2009-06-05 | 10.644 | 477,113 | +25,837 | 0.23% | 5,078,192 |
| 2009-06-08 | 2009-06-04 | 11.031 | 451,276 | +5,167 | 0.22% | 4,977,855 |
| 2009-05-25 | 2009-05-21 | 8.902 | 446,109 | -1,291 | 0.21% | 3,971,220 |
| 2009-05-22 | 2009-05-20 | 9.289 | 447,400 | +1,291 | 0.22% | 4,155,874 |
| 2009-05-13 | 2009-05-11 | 8.863 | 446,109 | +3,876 | 0.21% | 3,953,954 |
| 2009-04-08 | 2009-04-06 | 4.606 | 442,233 | -2,584 | 0.21% | 2,036,823 |
| 2009-04-06 | 2009-04-02 | 4.296 | 444,817 | +2,584 | 0.21% | 1,910,995 |
| 2009-03-24 | 2009-03-20 | 3.445 | 442,233 | -775 | 0.21% | 1,523,338 |
| 2009-03-10 | 2009-03-06 | 3.406 | 443,008 | +775 | 0.21% | 1,508,862 |
| 2009-03-04 | 2009-03-02 | 3.793 | 442,233 | -517 | 0.21% | 1,677,384 |
| 2009-01-29 | 2009-01-22 | 3.793 | 442,750 | +517 | 0.21% | 1,679,345 |
| 2009-01-22 | 2009-01-20 | 4.064 | 442,233 | -258 | 0.21% | 1,797,197 |
| 2009-01-21 | 2009-01-19 | 4.180 | 442,491 | -517 | 0.21% | 1,849,624 |
| 2009-01-20 | 2009-01-16 | 4.103 | 443,008 | +775 | 0.21% | 1,817,492 |
| 2009-01-16 | 2009-01-14 | 4.799 | 442,233 | -5,167 | 0.21% | 2,122,404 |
| 2009-01-15 | 2009-01-13 | 4.528 | 447,400 | -2,584 | 0.22% | 2,025,989 |
| 2009-01-08 | 2009-01-06 | 4.451 | 449,984 | +2,584 | 0.22% | 2,002,858 |
| 2008-12-29 | 2008-12-22 | 4.374 | 447,400 | +5,167 | 0.22% | 1,956,724 |
| 2008-12-16 | 2008-12-12 | 3.630 | 442,233 | -19,876 | 0.21% | 1,605,238 |
| 2008-12-02 | 2008-11-28 | 2.963 | 462,109 | -810 | 0.21% | 1,369,294 |
| 2008-10-23 | 2008-10-21 | 2.667 | 462,919 | +810 | 0.21% | 1,234,525 |
| 2008-10-21 | 2008-10-17 | 3.074 | 462,109 | -945 | 0.21% | 1,420,642 |
| 2008-10-08 | 2008-10-03 | 3.889 | 463,054 | +486 | 0.21% | 1,800,873 |
| 2008-09-19 | 2008-09-17 | 4.445 | 462,568 | +270 | 0.21% | 2,055,981 |
| 2008-09-09 | 2008-09-05 | 5.185 | 462,298 | +189 | 0.21% | 2,397,244 |
| 2008-06-17 | 2008-06-13 | 7.260 | 462,109 | -216 | 0.21% | 3,354,770 |
| 2008-06-12 | 2008-06-10 | 7.186 | 462,325 | -729 | 0.21% | 3,322,090 |
| 2008-06-10 | 2008-06-05 | 7.482 | 463,054 | +675 | 0.21% | 3,464,537 |
| 2008-06-05 | 2008-06-03 | 7.667 | 462,379 | +270 | 0.21% | 3,545,118 |
| 2008-05-14 | 2008-05-09 | 9.630 | 462,109 | -270 | 0.21% | 4,450,205 |
| 2008-05-08 | 2008-05-06 | 9.815 | 462,379 | +270 | 0.21% | 4,538,436 |
| 2008-05-02 | 2008-04-29 | 9.260 | 462,109 | -540 | 0.21% | 4,279,043 |
| 2008-04-25 | 2008-04-23 | 8.593 | 462,649 | +540 | 0.21% | 3,975,592 |
| 2008-03-03 | 2008-02-28 | 11.297 | 462,109 | -405 | 0.21% | 5,220,433 |
| 2008-02-29 | 2008-02-27 | 11.297 | 462,514 | +405 | 0.21% | 5,225,008 |
| 2007-12-14 | 2007-12-12 | 14.297 | 462,109 | -4,788 | 0.21% | 6,606,843 |
| 2007-07-30 | 2007-07-26 | 17.780 | 466,897 | -2,728 | 0.21% | 8,301,331 |
| 2007-07-12 | 2007-07-10 | 16.313 | 469,625 | -2,728 | 0.21% | 7,661,188 |
| 2007-06-26 | 2007-06-22 | 15.580 | 472,353 | 0.22% | 7,359,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy