History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 707,360 +0 0.21% 707,360
2025-10-13 2025-10-09 1.000 707,360 +0 0.21% 707,360
2025-10-10 2025-10-08 0.990 707,360 +0 0.21% 700,286
2025-10-09 2025-10-06 0.980 707,360 +0 0.21% 693,213
2025-10-08 2025-10-03 0.970 707,360 +0 0.21% 686,139
2025-10-06 2025-10-02 0.970 707,360 +0 0.21% 686,139
2025-10-03 2025-09-30 0.970 707,360 +0 0.21% 686,139
2025-10-02 2025-09-29 0.970 707,360 +0 0.21% 686,139
2025-09-30 2025-09-26 0.970 707,360 +0 0.21% 686,139
2025-09-29 2025-09-25 1.060 707,360 +0 0.21% 749,802
2025-09-26 2025-09-24 1.060 707,360 +0 0.21% 749,802
2025-09-25 2025-09-23 1.060 707,360 +0 0.21% 749,802
2025-09-24 2025-09-22 1.060 707,360 +0 0.21% 749,802
2025-09-23 2025-09-19 1.060 707,360 +0 0.21% 749,802
2025-09-22 2025-09-18 1.060 707,360 +0 0.21% 749,802
2025-09-19 2025-09-17 1.060 707,360 +0 0.21% 749,802
2025-09-18 2025-09-16 1.060 707,360 +0 0.21% 749,802
2025-09-17 2025-09-15 1.060 707,360 +0 0.21% 749,802
2025-09-16 2025-09-12 1.060 707,360 +0 0.21% 749,802
2025-09-15 2025-09-11 1.060 707,360 +0 0.21% 749,802
2025-09-12 2025-09-10 1.060 707,360 +0 0.21% 749,802
2025-09-11 2025-09-09 1.060 707,360 +0 0.21% 749,802
2025-09-10 2025-09-08 1.060 707,360 +0 0.21% 749,802
2025-09-09 2025-09-05 0.980 707,360 +0 0.21% 693,213
2025-09-08 2025-09-04 0.950 707,360 +0 0.21% 671,992
2025-09-05 2025-09-03 0.970 707,360 +0 0.21% 686,139
2025-09-04 2025-09-02 0.970 707,360 +0 0.21% 686,139
2025-09-03 2025-09-01 0.970 707,360 +0 0.21% 686,139
2025-09-02 2025-08-29 0.970 707,360 +0 0.21% 686,139
2025-09-01 2025-08-28 0.970 707,360 +0 0.21% 686,139
2025-08-29 2025-08-27 0.970 707,360 +0 0.21% 686,139
2025-08-28 2025-08-26 0.970 707,360 +0 0.21% 686,139
2025-08-27 2025-08-25 0.950 707,360 +0 0.21% 671,992
2025-08-26 2025-08-22 0.950 707,360 +0 0.21% 671,992
2025-08-25 2025-08-21 1.030 707,360 +0 0.21% 728,581
2025-08-22 2025-08-20 0.920 707,360 +0 0.21% 650,771
2025-08-21 2025-08-19 0.970 707,360 +0 0.21% 686,139
2025-08-20 2025-08-18 0.960 707,360 +0 0.21% 679,066
2025-08-19 2025-08-15 0.910 707,360 +0 0.21% 643,698
2025-08-18 2025-08-14 0.910 707,360 +0 0.21% 643,698
2025-08-15 2025-08-13 0.960 707,360 +0 0.21% 679,066
2025-08-14 2025-08-12 0.960 707,360 +0 0.21% 679,066
2025-08-13 2025-08-11 0.960 707,360 +0 0.21% 679,066
2025-08-12 2025-08-08 0.950 707,360 +0 0.21% 671,992
2025-08-11 2025-08-07 0.950 707,360 +0 0.21% 671,992
2025-08-08 2025-08-06 0.950 707,360 +0 0.21% 671,992
2025-08-07 2025-08-05 0.970 707,360 +0 0.21% 686,139
2025-08-06 2025-08-04 0.970 707,360 +0 0.21% 686,139
2025-08-05 2025-08-01 0.980 707,360 +0 0.21% 693,213
2025-08-04 2025-07-31 0.980 707,360 +0 0.21% 693,213
2025-08-01 2025-07-30 0.950 707,360 +0 0.21% 671,992
2025-07-31 2025-07-29 0.980 707,360 +0 0.21% 693,213
2025-07-30 2025-07-28 0.960 707,360 +0 0.21% 679,066
2025-07-29 2025-07-25 0.930 707,360 +0 0.21% 657,845
2025-07-28 2025-07-24 0.990 707,360 +0 0.21% 700,286
2025-07-25 2025-07-23 1.040 707,360 +0 0.21% 735,654
2025-07-24 2025-07-22 1.000 707,360 +0 0.21% 707,360
2025-07-23 2025-07-21 1.000 707,360 +0 0.21% 707,360
2025-07-22 2025-07-18 0.980 707,360 +0 0.21% 693,213
2025-07-21 2025-07-17 0.980 707,360 +0 0.21% 693,213
2025-07-18 2025-07-16 1.030 707,360 +0 0.21% 728,581
2025-07-17 2025-07-15 1.030 707,360 +0 0.21% 728,581
2025-07-16 2025-07-14 1.000 707,360 +0 0.21% 707,360
2025-07-15 2025-07-11 1.140 707,360 +0 0.21% 806,390
2025-07-14 2025-07-10 1.160 707,360 +0 0.21% 820,538
2025-07-11 2025-07-09 1.070 707,360 +0 0.21% 756,875
2025-07-10 2025-07-08 1.070 707,360 +0 0.21% 756,875
2025-07-09 2025-07-07 1.070 707,360 +0 0.21% 756,875
2025-07-08 2025-07-04 1.070 707,360 +0 0.21% 756,875
2025-07-07 2025-07-03 1.070 707,360 +0 0.21% 756,875
2025-07-04 2025-07-02 1.070 707,360 +0 0.21% 756,875
2025-07-03 2025-06-30 1.070 707,360 +0 0.21% 756,875
2025-07-02 2025-06-27 1.100 707,360 +0 0.21% 778,096
2025-06-30 2025-06-26 1.100 707,360 +0 0.21% 778,096
2025-06-27 2025-06-25 1.100 707,360 +0 0.21% 778,096
2025-06-26 2025-06-24 1.100 707,360 +0 0.21% 778,096
2025-06-25 2025-06-23 1.120 707,360 +0 0.21% 792,243
2025-06-24 2025-06-20 1.120 707,360 +0 0.21% 792,243
2025-06-23 2025-06-19 1.130 707,360 +0 0.21% 799,317
2025-06-20 2025-06-18 1.130 707,360 +0 0.21% 799,317
2025-06-19 2025-06-17 1.130 707,360 +0 0.21% 799,317
2025-06-18 2025-06-16 1.130 707,360 +0 0.21% 799,317
2025-06-17 2025-06-13 1.130 707,360 +0 0.21% 799,317
2025-06-16 2025-06-12 1.130 707,360 +0 0.21% 799,317
2025-06-13 2025-06-11 1.130 707,360 +0 0.21% 799,317
2025-06-12 2025-06-10 1.130 707,360 +0 0.21% 799,317
2025-06-11 2025-06-09 1.130 707,360 +0 0.21% 799,317
2025-06-10 2025-06-06 1.130 707,360 +0 0.21% 799,317
2025-06-09 2025-06-05 1.130 707,360 +0 0.21% 799,317
2025-06-06 2025-06-04 1.130 707,360 +0 0.21% 799,317
2025-06-05 2025-06-03 1.130 707,360 +0 0.21% 799,317
2025-06-04 2025-06-02 1.130 707,360 +0 0.21% 799,317
2025-06-03 2025-05-30 1.130 707,360 +0 0.21% 799,317
2025-06-02 2025-05-29 1.000 707,360 +0 0.21% 707,360
2025-05-30 2025-05-28 1.000 707,360 +0 0.21% 707,360
2025-05-29 2025-05-27 1.000 707,360 +0 0.21% 707,360
2025-05-28 2025-05-26 1.000 707,360 +0 0.21% 707,360
2025-05-27 2025-05-23 1.000 707,360 +0 0.21% 707,360
2025-05-26 2025-05-22 1.000 707,360 +0 0.21% 707,360
2025-05-23 2025-05-21 1.100 707,360 +0 0.21% 778,096
2025-05-22 2025-05-20 1.100 707,360 +0 0.21% 778,096
2025-05-21 2025-05-19 1.100 707,360 +0 0.21% 778,096
2025-05-20 2025-05-16 1.100 707,360 +0 0.21% 778,096
2025-05-19 2025-05-15 1.100 707,360 +0 0.21% 778,096
2025-05-16 2025-05-14 1.100 707,360 +0 0.21% 778,096
2025-05-15 2025-05-13 1.120 707,360 +0 0.21% 792,243
2025-05-14 2025-05-12 1.120 707,360 +0 0.21% 792,243
2025-05-13 2025-05-09 1.120 707,360 +0 0.21% 792,243
2025-05-12 2025-05-08 1.130 707,360 +0 0.21% 799,317
2025-05-09 2025-05-07 1.130 707,360 +0 0.21% 799,317
2025-05-08 2025-05-06 1.130 707,360 +0 0.21% 799,317
2025-05-07 2025-05-02 1.080 707,360 +0 0.21% 763,949
2025-05-06 2025-04-30 1.080 707,360 +0 0.21% 763,949
2025-05-02 2025-04-29 1.080 707,360 +0 0.21% 763,949
2025-04-30 2025-04-28 1.080 707,360 +0 0.21% 763,949
2025-04-29 2025-04-25 1.080 707,360 +0 0.21% 763,949
2025-04-28 2025-04-24 1.050 707,360 +0 0.21% 742,728
2025-04-25 2025-04-23 1.050 707,360 +0 0.21% 742,728
2025-04-24 2025-04-22 1.050 707,360 +0 0.21% 742,728
2025-04-23 2025-04-17 1.050 707,360 +0 0.21% 742,728
2025-04-22 2025-04-16 1.050 707,360 +0 0.21% 742,728
2025-04-17 2025-04-15 1.080 707,360 +0 0.21% 763,949
2025-04-16 2025-04-14 1.080 707,360 +0 0.21% 763,949
2025-04-15 2025-04-11 1.050 707,360 +0 0.21% 742,728
2025-04-14 2025-04-10 1.030 707,360 +0 0.21% 728,581
2025-04-11 2025-04-09 1.030 707,360 +0 0.21% 728,581
2025-04-10 2025-04-08 1.130 707,360 +0 0.21% 799,317
2025-04-09 2025-04-07 1.100 707,360 +0 0.21% 778,096
2025-04-08 2025-04-03 1.100 707,360 +0 0.21% 778,096
2025-04-07 2025-04-02 1.100 707,360 +0 0.21% 778,096
2025-04-03 2025-04-01 1.100 707,360 +0 0.21% 778,096
2025-04-02 2025-03-31 1.100 707,360 +0 0.21% 778,096
2025-04-01 2025-03-28 1.100 707,360 +0 0.21% 778,096
2025-03-31 2025-03-27 1.100 707,360 +0 0.21% 778,096
2025-03-28 2025-03-26 1.120 707,360 +0 0.21% 792,243
2025-03-27 2025-03-25 1.140 707,360 +0 0.21% 806,390
2025-03-26 2025-03-24 1.120 707,360 +0 0.21% 792,243
2025-03-25 2025-03-21 1.110 707,360 +0 0.21% 785,170
2025-03-24 2025-03-20 1.150 707,360 +0 0.21% 813,464
2025-03-21 2025-03-19 1.170 707,360 +0 0.21% 827,611
2025-03-20 2025-03-18 1.130 707,360 +0 0.21% 799,317
2025-03-19 2025-03-17 1.130 707,360 +0 0.21% 799,317
2025-03-18 2025-03-14 1.130 707,360 +0 0.21% 799,317
2025-03-17 2025-03-13 1.130 707,360 +0 0.21% 799,317
2025-03-14 2025-03-12 1.200 707,360 +0 0.21% 848,832
2025-03-13 2025-03-11 1.200 707,360 +0 0.21% 848,832
2025-03-12 2025-03-10 1.200 707,360 +0 0.21% 848,832
2025-03-11 2025-03-07 1.200 707,360 +0 0.21% 848,832
2025-03-10 2025-03-06 1.230 707,360 +0 0.21% 870,053
2025-03-07 2025-03-05 1.230 707,360 +0 0.21% 870,053
2025-03-06 2025-03-04 1.100 707,360 +0 0.21% 778,096
2025-03-05 2025-03-03 1.100 707,360 +0 0.21% 778,096
2025-03-04 2025-02-28 1.150 707,360 +0 0.21% 813,464
2025-03-03 2025-02-27 1.150 707,360 +0 0.21% 813,464
2025-02-28 2025-02-26 1.150 707,360 +0 0.21% 813,464
2025-02-27 2025-02-25 1.100 707,360 +0 0.21% 778,096
2025-02-26 2025-02-24 1.100 707,360 +0 0.21% 778,096
2025-02-25 2025-02-21 1.050 707,360 +0 0.21% 742,728
2025-02-24 2025-02-20 1.050 707,360 +0 0.21% 742,728
2025-02-21 2025-02-19 1.050 707,360 +0 0.21% 742,728
2025-02-20 2025-02-18 1.050 707,360 +0 0.21% 742,728
2025-02-19 2025-02-17 1.000 707,360 +0 0.21% 707,360
2025-02-18 2025-02-14 1.280 707,360 +0 0.21% 905,421
2025-02-17 2025-02-13 1.280 707,360 +0 0.21% 905,421
2025-02-14 2025-02-12 1.280 707,360 +0 0.21% 905,421
2025-02-13 2025-02-11 1.280 707,360 +0 0.21% 905,421
2025-02-12 2025-02-10 1.280 707,360 +0 0.21% 905,421
2025-02-11 2025-02-07 1.050 707,360 +0 0.21% 742,728
2025-02-10 2025-02-06 1.050 707,360 +0 0.21% 742,728
2025-02-07 2025-02-05 1.050 707,360 +0 0.21% 742,728
2025-02-06 2025-02-04 1.050 707,360 +0 0.21% 742,728
2025-02-05 2025-02-03 1.050 707,360 +0 0.21% 742,728
2025-02-04 2025-01-28 1.050 707,360 +0 0.21% 742,728
2025-02-03 2025-01-24 0.960 707,360 +0 0.21% 679,066
2025-01-27 2025-01-23 1.000 707,360 +0 0.21% 707,360
2025-01-24 2025-01-22 1.100 707,360 +0 0.21% 778,096
2025-01-23 2025-01-21 1.100 707,360 +0 0.21% 778,096
2025-01-22 2025-01-20 1.100 707,360 +0 0.21% 778,096
2025-01-21 2025-01-17 1.200 707,360 +0 0.21% 848,832
2025-01-20 2025-01-16 1.080 707,360 +0 0.21% 763,949
2025-01-17 2025-01-15 1.080 707,360 +0 0.21% 763,949
2025-01-16 2025-01-14 1.080 707,360 +0 0.21% 763,949
2025-01-15 2025-01-13 1.080 707,360 +0 0.21% 763,949
2025-01-14 2025-01-10 1.200 707,360 +0 0.21% 848,832
2025-01-13 2025-01-09 1.100 707,360 +0 0.21% 778,096
2025-01-10 2025-01-08 1.000 707,360 +0 0.21% 707,360
2025-01-09 2025-01-07 1.000 707,360 +0 0.21% 707,360
2025-01-08 2025-01-06 1.050 707,360 +0 0.21% 742,728
2025-01-07 2025-01-03 1.100 707,360 +0 0.21% 778,096
2025-01-06 2025-01-02 1.110 707,360 +0 0.21% 785,170
2025-01-03 2024-12-31 1.110 707,360 +0 0.21% 785,170
2025-01-02 2024-12-27 1.200 707,360 +0 0.21% 848,832
2024-12-30 2024-12-24 1.200 707,360 +0 0.21% 848,832
2024-12-27 2024-12-20 1.110 707,360 +0 0.21% 785,170
2024-12-23 2024-12-19 1.110 707,360 +0 0.21% 785,170
2024-12-20 2024-12-18 1.270 707,360 +0 0.21% 898,347
2024-12-19 2024-12-17 1.270 707,360 +0 0.21% 898,347
2024-12-18 2024-12-16 1.270 707,360 +0 0.21% 898,347
2024-12-17 2024-12-13 1.270 707,360 +0 0.21% 898,347
2024-12-16 2024-12-12 1.270 707,360 +0 0.21% 898,347
2024-12-13 2024-12-11 1.270 707,360 +0 0.21% 898,347
2024-12-12 2024-12-10 1.260 707,360 +0 0.21% 891,274
2024-12-11 2024-12-09 1.260 707,360 +0 0.21% 891,274
2024-12-10 2024-12-06 1.240 707,360 +0 0.21% 877,126
2024-12-09 2024-12-05 1.240 707,360 +0 0.21% 877,126
2024-12-06 2024-12-04 1.240 707,360 +0 0.21% 877,126
2024-12-05 2024-12-03 1.240 707,360 +0 0.21% 877,126
2024-12-04 2024-12-02 1.240 707,360 +0 0.21% 877,126
2024-12-03 2024-11-29 1.240 707,360 +0 0.21% 877,126
2024-12-02 2024-11-28 1.280 707,360 +0 0.21% 905,421
2024-11-29 2024-11-27 1.300 707,360 +0 0.21% 919,568
2024-11-28 2024-11-26 1.320 707,360 +0 0.21% 933,715
2024-11-27 2024-11-25 1.320 707,360 +0 0.21% 933,715
2024-11-26 2024-11-22 1.320 707,360 +0 0.21% 933,715
2024-11-25 2024-11-21 1.320 707,360 +0 0.21% 933,715
2024-11-22 2024-11-20 1.320 707,360 +0 0.21% 933,715
2024-11-21 2024-11-19 1.320 707,360 +0 0.21% 933,715
2024-11-20 2024-11-18 1.320 707,360 +0 0.21% 933,715
2024-11-19 2024-11-15 1.320 707,360 +0 0.21% 933,715
2024-11-18 2024-11-14 1.300 707,360 +0 0.21% 919,568
2024-11-15 2024-11-13 1.300 707,360 +0 0.21% 919,568
2024-11-14 2024-11-12 1.300 707,360 +0 0.21% 919,568
2024-11-13 2024-11-11 1.300 707,360 +0 0.21% 919,568
2024-11-12 2024-11-08 1.240 707,360 +0 0.21% 877,126
2024-11-11 2024-11-07 1.380 707,360 +0 0.21% 976,157
2024-11-08 2024-11-06 1.380 707,360 +0 0.21% 976,157
2024-11-07 2024-11-05 1.400 707,360 +0 0.21% 990,304
2024-11-06 2024-11-04 1.400 707,360 +0 0.21% 990,304
2024-11-05 2024-11-01 1.380 707,360 +0 0.21% 976,157
2024-11-04 2024-10-31 1.300 707,360 +0 0.21% 919,568
2024-11-01 2024-10-30 1.270 707,360 +0 0.21% 898,347
2024-10-31 2024-10-29 1.250 707,360 +0 0.21% 884,200
2024-10-30 2024-10-28 1.250 707,360 +0 0.21% 884,200
2024-10-29 2024-10-25 1.250 707,360 +0 0.21% 884,200
2024-10-28 2024-10-24 1.400 707,360 +0 0.21% 990,304
2024-10-25 2024-10-23 1.400 707,360 +0 0.21% 990,304
2024-10-24 2024-10-22 1.400 707,360 +0 0.21% 990,304
2024-10-23 2024-10-21 1.240 707,360 +0 0.21% 877,126
2024-10-22 2024-10-18 1.400 707,360 +0 0.21% 990,304
2024-10-21 2024-10-17 1.390 707,360 +0 0.21% 983,230
2024-10-18 2024-10-16 1.390 707,360 +0 0.21% 983,230
2024-10-17 2024-10-15 1.400 707,360 +0 0.21% 990,304
2024-10-16 2024-10-14 1.420 707,360 +0 0.21% 1,004,451
2024-10-15 2024-10-10 1.520 707,360 +0 0.21% 1,075,187
2024-10-14 2024-10-09 1.750 707,360 +0 0.21% 1,237,880
2024-10-10 2024-10-08 1.750 707,360 +0 0.21% 1,237,880
2024-10-09 2024-10-07 1.750 707,360 +0 0.21% 1,237,880
2024-10-08 2024-10-04 1.610 707,360 +0 0.21% 1,138,850
2024-10-07 2024-10-03 1.610 707,360 +0 0.21% 1,138,850
2024-10-04 2024-10-02 1.610 707,360 +0 0.21% 1,138,850
2024-10-03 2024-09-30 1.400 707,360 +0 0.21% 990,304
2024-10-02 2024-09-27 1.450 707,360 +0 0.21% 1,025,672
2024-09-30 2024-09-26 1.450 707,360 +0 0.21% 1,025,672
2024-09-27 2024-09-25 1.450 707,360 +0 0.21% 1,025,672
2024-09-26 2024-09-24 1.490 707,360 +0 0.21% 1,053,966
2024-09-25 2024-09-23 1.450 707,360 +0 0.21% 1,025,672
2024-09-24 2024-09-20 1.400 707,360 +0 0.21% 990,304
2024-09-23 2024-09-19 1.400 707,360 +0 0.21% 990,304
2024-09-20 2024-09-17 1.400 707,360 +0 0.21% 990,304
2024-09-19 2024-09-16 1.550 707,360 +0 0.21% 1,096,408
2024-09-17 2024-09-13 1.650 707,360 +0 0.21% 1,167,144
2024-09-16 2024-09-12 1.700 707,360 +0 0.21% 1,202,512
2024-09-13 2024-09-11 1.700 707,360 +0 0.21% 1,202,512
2024-09-12 2024-09-10 1.700 707,360 +0 0.21% 1,202,512
2024-09-11 2024-09-09 1.700 707,360 +0 0.21% 1,202,512
2024-09-10 2024-09-05 1.700 707,360 +0 0.21% 1,202,512
2024-09-09 2024-09-04 1.700 707,360 +0 0.21% 1,202,512
2024-09-05 2024-09-03 1.710 707,360 +0 0.21% 1,209,586
2024-09-04 2024-09-02 1.700 707,360 +0 0.21% 1,202,512
2024-09-03 2024-08-30 1.700 707,360 +0 0.21% 1,202,512
2024-09-02 2024-08-29 1.700 707,360 +0 0.21% 1,202,512
2024-08-30 2024-08-28 1.700 707,360 +0 0.21% 1,202,512
2024-08-29 2024-08-27 1.720 707,360 +0 0.21% 1,216,659
2024-08-28 2024-08-26 1.720 707,360 +0 0.21% 1,216,659
2024-08-27 2024-08-23 1.700 707,360 +0 0.21% 1,202,512
2024-08-26 2024-08-22 1.700 707,360 +0 0.21% 1,202,512
2024-08-23 2024-08-21 1.700 707,360 +0 0.21% 1,202,512
2024-08-22 2024-08-20 1.700 707,360 +0 0.21% 1,202,512
2024-08-21 2024-08-19 1.700 707,360 +0 0.21% 1,202,512
2024-08-20 2024-08-16 1.700 707,360 +0 0.21% 1,202,512
2024-08-19 2024-08-15 1.700 707,360 +0 0.21% 1,202,512
2024-08-16 2024-08-14 1.700 707,360 +0 0.21% 1,202,512
2024-08-15 2024-08-13 1.700 707,360 +0 0.21% 1,202,512
2024-08-14 2024-08-12 1.680 707,360 +0 0.21% 1,188,365
2024-08-13 2024-08-09 1.600 707,360 +0 0.21% 1,131,776
2024-08-12 2024-08-08 1.600 707,360 +0 0.21% 1,131,776
2024-08-09 2024-08-07 1.600 707,360 +0 0.21% 1,131,776
2024-08-08 2024-08-06 1.600 707,360 +0 0.21% 1,131,776
2024-08-07 2024-08-05 1.600 707,360 +0 0.21% 1,131,776
2024-08-06 2024-08-02 1.600 707,360 +0 0.21% 1,131,776
2024-08-05 2024-08-01 1.600 707,360 +0 0.21% 1,131,776
2024-08-02 2024-07-31 1.650 707,360 +0 0.21% 1,167,144
2024-08-01 2024-07-30 1.650 707,360 +0 0.21% 1,167,144
2024-07-31 2024-07-29 1.650 707,360 +0 0.21% 1,167,144
2024-07-30 2024-07-26 1.650 707,360 +0 0.21% 1,167,144
2024-07-29 2024-07-25 1.650 707,360 +0 0.21% 1,167,144
2024-07-26 2024-07-24 1.650 707,360 +0 0.21% 1,167,144
2024-07-25 2024-07-23 1.650 707,360 +0 0.21% 1,167,144
2024-07-24 2024-07-22 1.650 707,360 +0 0.21% 1,167,144
2024-07-23 2024-07-19 1.800 707,360 +0 0.21% 1,273,248
2024-07-22 2024-07-18 1.800 707,360 +0 0.21% 1,273,248
2024-07-19 2024-07-17 1.800 707,360 +0 0.21% 1,273,248
2024-07-18 2024-07-16 1.800 707,360 +0 0.21% 1,273,248
2024-07-17 2024-07-15 1.800 707,360 +0 0.21% 1,273,248
2024-07-16 2024-07-12 1.800 707,360 +0 0.21% 1,273,248
2024-07-15 2024-07-11 1.800 707,360 +0 0.21% 1,273,248
2024-07-12 2024-07-10 1.800 707,360 +0 0.21% 1,273,248
2024-07-11 2024-07-09 1.800 707,360 +0 0.21% 1,273,248
2024-07-10 2024-07-08 1.800 707,360 +0 0.21% 1,273,248
2024-07-09 2024-07-05 1.800 707,360 +0 0.21% 1,273,248
2024-07-08 2024-07-04 1.800 707,360 +0 0.21% 1,273,248
2024-07-05 2024-07-03 1.800 707,360 +0 0.21% 1,273,248
2024-07-04 2024-07-02 1.800 707,360 +0 0.21% 1,273,248
2024-07-03 2024-06-28 1.800 707,360 +0 0.21% 1,273,248
2024-07-02 2024-06-27 1.800 707,360 +0 0.21% 1,273,248
2024-06-28 2024-06-26 1.800 707,360 +0 0.21% 1,273,248
2024-06-27 2024-06-25 1.900 707,360 +0 0.21% 1,343,984
2024-06-26 2024-06-24 1.900 707,360 +0 0.21% 1,343,984
2024-06-25 2024-06-21 1.900 707,360 +0 0.21% 1,343,984
2024-06-24 2024-06-20 1.900 707,360 +0 0.21% 1,343,984
2024-06-21 2024-06-19 1.900 707,360 +0 0.21% 1,343,984
2024-06-20 2024-06-18 1.900 707,360 +0 0.21% 1,343,984
2024-06-19 2024-06-17 1.690 707,360 +0 0.21% 1,195,438
2024-06-18 2024-06-14 1.690 707,360 +0 0.21% 1,195,438
2024-06-17 2024-06-13 1.960 707,360 +0 0.21% 1,386,426
2024-06-14 2024-06-12 1.960 707,360 +0 0.21% 1,386,426
2024-06-13 2024-06-11 1.960 707,360 +0 0.21% 1,386,426
2024-06-12 2024-06-07 1.960 707,360 +0 0.21% 1,386,426
2024-06-11 2024-06-06 1.960 707,360 +0 0.21% 1,386,426
2024-06-07 2024-06-05 1.960 707,360 +0 0.21% 1,386,426
2024-06-06 2024-06-04 1.960 707,360 +0 0.21% 1,386,426
2024-06-05 2024-06-03 1.900 707,360 +0 0.21% 1,343,984
2024-06-04 2024-05-31 1.900 707,360 +0 0.21% 1,343,984
2024-06-03 2024-05-30 1.900 707,360 +0 0.21% 1,343,984
2024-05-31 2024-05-29 1.900 707,360 +0 0.21% 1,343,984
2024-05-30 2024-05-28 1.900 707,360 +0 0.21% 1,343,984
2024-05-29 2024-05-27 1.900 707,360 +0 0.21% 1,343,984
2024-05-28 2024-05-24 1.900 707,360 +0 0.21% 1,343,984
2024-05-27 2024-05-23 1.900 707,360 +0 0.21% 1,343,984
2024-05-24 2024-05-22 1.900 707,360 +0 0.21% 1,343,984
2024-05-23 2024-05-21 1.900 707,360 +0 0.21% 1,343,984
2024-05-22 2024-05-20 1.900 707,360 +0 0.21% 1,343,984
2024-05-21 2024-05-17 1.900 707,360 +0 0.21% 1,343,984
2024-05-20 2024-05-16 1.870 707,360 +0 0.21% 1,322,763
2024-05-17 2024-05-14 1.870 707,360 +0 0.21% 1,322,763
2024-05-16 2024-05-13 1.870 707,360 +0 0.21% 1,322,763
2024-05-14 2024-05-10 1.870 707,360 +0 0.21% 1,322,763
2024-05-13 2024-05-09 1.830 707,360 +0 0.21% 1,294,469
2024-05-10 2024-05-08 1.750 707,360 +0 0.21% 1,237,880
2024-05-09 2024-05-07 1.730 707,360 +0 0.21% 1,223,733
2024-05-08 2024-05-06 1.680 707,360 +0 0.21% 1,188,365
2024-05-07 2024-05-03 1.680 707,360 +0 0.21% 1,188,365
2024-05-06 2024-05-02 1.650 707,360 +0 0.21% 1,167,144
2024-05-03 2024-04-30 1.600 707,360 +0 0.21% 1,131,776
2024-05-02 2024-04-29 1.600 707,360 +0 0.21% 1,131,776
2024-04-30 2024-04-26 1.600 707,360 +0 0.21% 1,131,776
2024-04-29 2024-04-25 1.400 707,360 +0 0.21% 990,304
2024-04-26 2024-04-24 1.400 707,360 +0 0.21% 990,304
2024-04-25 2024-04-23 1.400 707,360 +0 0.21% 990,304
2024-04-24 2024-04-22 1.420 707,360 +0 0.21% 1,004,451
2024-04-23 2024-04-19 1.420 707,360 +0 0.21% 1,004,451
2024-04-22 2024-04-18 1.420 707,360 +0 0.21% 1,004,451
2024-04-19 2024-04-17 1.420 707,360 +0 0.21% 1,004,451
2024-04-18 2024-04-16 1.420 707,360 +0 0.21% 1,004,451
2024-04-17 2024-04-15 1.420 707,360 +0 0.21% 1,004,451
2024-04-16 2024-04-12 1.420 707,360 +0 0.21% 1,004,451
2024-04-15 2024-04-11 1.420 707,360 +0 0.21% 1,004,451
2024-04-12 2024-04-10 1.350 707,360 +0 0.21% 954,936
2024-04-11 2024-04-09 1.400 707,360 +0 0.21% 990,304
2024-04-10 2024-04-08 1.340 707,360 +0 0.21% 947,862
2024-04-09 2024-04-05 1.340 707,360 +0 0.21% 947,862
2024-04-08 2024-04-03 1.420 707,360 +0 0.21% 1,004,451
2024-04-05 2024-04-02 1.480 707,360 +0 0.21% 1,046,893
2024-04-03 2024-03-28 1.580 707,360 +0 0.21% 1,117,629
2024-04-02 2024-03-27 1.620 707,360 +0 0.21% 1,145,923
2024-03-28 2024-03-26 1.700 707,360 +0 0.21% 1,202,512
2024-03-27 2024-03-25 1.700 707,360 +0 0.21% 1,202,512
2024-03-26 2024-03-22 1.500 707,360 +0 0.21% 1,061,040
2024-03-25 2024-03-21 1.500 707,360 +0 0.21% 1,061,040
2024-03-22 2024-03-20 1.500 707,360 +0 0.21% 1,061,040
2024-03-21 2024-03-19 1.500 707,360 +0 0.21% 1,061,040
2024-03-20 2024-03-18 1.500 707,360 +0 0.21% 1,061,040
2024-03-19 2024-03-15 1.550 707,360 +0 0.21% 1,096,408
2024-03-18 2024-03-14 1.550 707,360 +0 0.21% 1,096,408
2024-03-15 2024-03-13 1.600 707,360 +0 0.21% 1,131,776
2024-03-14 2024-03-12 1.600 707,360 +0 0.21% 1,131,776
2024-03-13 2024-03-11 1.700 707,360 +0 0.21% 1,202,512
2024-03-12 2024-03-08 1.700 707,360 +0 0.21% 1,202,512
2024-03-11 2024-03-07 1.700 707,360 +0 0.21% 1,202,512
2024-03-08 2024-03-06 1.700 707,360 +0 0.21% 1,202,512
2024-03-07 2024-03-05 1.700 707,360 +0 0.21% 1,202,512
2024-03-06 2024-03-04 1.700 707,360 +0 0.21% 1,202,512
2024-03-05 2024-03-01 1.700 707,360 +0 0.21% 1,202,512
2024-03-04 2024-02-29 1.700 707,360 +0 0.21% 1,202,512
2024-03-01 2024-02-28 1.700 707,360 +0 0.21% 1,202,512
2024-02-29 2024-02-27 1.700 707,360 +0 0.21% 1,202,512
2024-02-28 2024-02-26 1.700 707,360 +0 0.21% 1,202,512
2024-02-27 2024-02-23 1.700 707,360 +0 0.21% 1,202,512
2024-02-26 2024-02-22 1.700 707,360 +0 0.21% 1,202,512
2024-02-23 2024-02-21 1.700 707,360 +0 0.21% 1,202,512
2024-02-22 2024-02-20 1.700 707,360 +0 0.21% 1,202,512
2024-02-21 2024-02-19 1.700 707,360 +0 0.21% 1,202,512
2024-02-20 2024-02-16 1.700 707,360 +0 0.21% 1,202,512
2024-02-19 2024-02-15 1.700 707,360 +0 0.21% 1,202,512
2024-02-16 2024-02-14 1.700 707,360 +0 0.21% 1,202,512
2024-02-15 2024-02-09 1.700 707,360 +0 0.21% 1,202,512
2024-02-14 2024-02-07 1.700 707,360 +0 0.21% 1,202,512
2024-02-08 2024-02-06 1.700 707,360 +0 0.21% 1,202,512
2024-02-07 2024-02-05 1.700 707,360 +0 0.21% 1,202,512
2024-02-06 2024-02-02 1.700 707,360 +0 0.21% 1,202,512
2024-02-05 2024-02-01 1.700 707,360 +0 0.21% 1,202,512
2024-02-02 2024-01-31 1.750 707,360 +0 0.21% 1,237,880
2024-02-01 2024-01-30 1.750 707,360 +0 0.21% 1,237,880
2024-01-31 2024-01-29 1.750 707,360 +0 0.21% 1,237,880
2024-01-30 2024-01-26 1.710 707,360 +0 0.21% 1,209,586
2024-01-29 2024-01-25 1.650 707,360 +0 0.21% 1,167,144
2024-01-26 2024-01-24 1.600 707,360 +0 0.21% 1,131,776
2024-01-25 2024-01-23 1.560 707,360 +0 0.21% 1,103,482
2024-01-24 2024-01-22 1.540 707,360 +0 0.21% 1,089,334
2024-01-23 2024-01-19 1.540 707,360 +0 0.21% 1,089,334
2024-01-22 2024-01-18 1.540 707,360 +0 0.21% 1,089,334
2024-01-19 2024-01-17 1.590 707,360 +0 0.21% 1,124,702
2024-01-18 2024-01-16 1.560 707,360 +0 0.21% 1,103,482
2024-01-17 2024-01-15 2.000 707,360 +0 0.21% 1,414,720
2024-01-16 2024-01-12 2.000 707,360 +0 0.21% 1,414,720
2024-01-15 2024-01-11 2.000 707,360 +0 0.21% 1,414,720
2024-01-12 2024-01-10 2.000 707,360 +0 0.21% 1,414,720
2024-01-11 2024-01-09 2.000 707,360 +0 0.21% 1,414,720
2024-01-10 2024-01-08 2.000 707,360 +0 0.21% 1,414,720
2024-01-09 2024-01-05 2.000 707,360 +0 0.21% 1,414,720
2024-01-08 2024-01-04 2.000 707,360 +0 0.21% 1,414,720
2024-01-05 2024-01-03 2.000 707,360 +0 0.21% 1,414,720
2024-01-04 2024-01-02 2.000 707,360 +0 0.21% 1,414,720
2024-01-03 2023-12-29 2.000 707,360 +0 0.21% 1,414,720
2024-01-02 2023-12-28 2.000 707,360 +0 0.21% 1,414,720
2023-12-29 2023-12-27 2.000 707,360 +0 0.21% 1,414,720
2023-12-28 2023-12-22 2.000 707,360 +0 0.21% 1,414,720
2023-12-27 2023-12-21 2.000 707,360 +0 0.21% 1,414,720
2023-12-22 2023-12-20 2.000 707,360 +0 0.21% 1,414,720
2023-12-21 2023-12-19 2.250 707,360 +0 0.21% 1,591,560
2023-12-20 2023-12-18 2.250 707,360 +0 0.21% 1,591,560
2023-12-19 2023-12-15 2.250 707,360 +0 0.21% 1,591,560
2023-12-18 2023-12-14 2.250 707,360 +0 0.21% 1,591,560
2023-12-15 2023-12-13 2.270 707,360 +0 0.21% 1,605,707
2023-12-14 2023-12-12 2.270 707,360 +0 0.21% 1,605,707
2023-12-13 2023-12-11 2.270 707,360 +0 0.21% 1,605,707
2023-12-12 2023-12-08 2.270 707,360 +0 0.21% 1,605,707
2023-12-11 2023-12-07 2.280 707,360 +0 0.21% 1,612,781
2023-12-08 2023-12-06 2.280 707,360 +0 0.21% 1,612,781
2023-12-07 2023-12-05 2.300 707,360 +0 0.21% 1,626,928
2023-12-06 2023-12-04 2.300 707,360 +0 0.21% 1,626,928
2023-12-05 2023-12-01 2.300 707,360 +0 0.21% 1,626,928
2023-12-04 2023-11-30 2.300 707,360 +0 0.21% 1,626,928
2023-12-01 2023-11-29 2.300 707,360 +0 0.21% 1,626,928
2023-11-30 2023-11-28 2.300 707,360 +0 0.21% 1,626,928
2023-11-29 2023-11-27 2.300 707,360 +0 0.21% 1,626,928
2023-11-28 2023-11-24 2.300 707,360 +0 0.21% 1,626,928
2023-11-27 2023-11-23 2.300 707,360 +0 0.21% 1,626,928
2023-11-24 2023-11-22 2.300 707,360 +0 0.21% 1,626,928
2023-11-23 2023-11-21 2.300 707,360 +0 0.21% 1,626,928
2023-11-22 2023-11-20 2.300 707,360 +0 0.21% 1,626,928
2023-11-21 2023-11-17 2.300 707,360 +0 0.21% 1,626,928
2023-11-20 2023-11-16 2.300 707,360 +0 0.21% 1,626,928
2023-11-17 2023-11-15 2.300 707,360 +0 0.21% 1,626,928
2023-11-16 2023-11-14 2.300 707,360 +0 0.21% 1,626,928
2023-11-15 2023-11-13 2.300 707,360 +0 0.21% 1,626,928
2023-11-14 2023-11-10 2.300 707,360 +0 0.21% 1,626,928
2023-11-13 2023-11-09 2.300 707,360 +0 0.21% 1,626,928
2023-11-10 2023-11-08 2.300 707,360 +0 0.21% 1,626,928
2023-11-09 2023-11-07 2.300 707,360 +0 0.21% 1,626,928
2023-11-08 2023-11-06 2.410 707,360 +0 0.21% 1,704,738
2023-11-07 2023-11-03 2.410 707,360 +0 0.21% 1,704,738
2023-11-06 2023-11-02 2.400 707,360 +0 0.21% 1,697,664
2023-11-03 2023-11-01 2.400 707,360 +0 0.21% 1,697,664
2023-11-02 2023-10-31 2.400 707,360 +0 0.21% 1,697,664
2023-11-01 2023-10-30 2.400 707,360 +0 0.21% 1,697,664
2023-10-31 2023-10-27 2.400 707,360 +0 0.21% 1,697,664
2023-10-30 2023-10-26 2.400 707,360 +0 0.21% 1,697,664
2023-10-27 2023-10-25 2.400 707,360 +0 0.21% 1,697,664
2023-10-26 2023-10-24 2.400 707,360 +0 0.21% 1,697,664
2023-10-25 2023-10-20 2.400 707,360 +0 0.21% 1,697,664
2023-10-24 2023-10-19 2.400 707,360 +0 0.21% 1,697,664
2023-10-20 2023-10-18 2.400 707,360 +0 0.21% 1,697,664
2023-10-19 2023-10-17 2.400 707,360 +0 0.21% 1,697,664
2023-10-18 2023-10-16 2.400 707,360 +0 0.21% 1,697,664
2023-10-17 2023-10-13 2.540 707,360 +0 0.21% 1,796,694
2023-10-16 2023-10-12 2.540 707,360 +0 0.21% 1,796,694
2023-10-13 2023-10-11 2.540 707,360 +0 0.21% 1,796,694
2023-10-12 2023-10-10 2.540 707,360 +0 0.21% 1,796,694
2023-10-11 2023-10-09 2.540 707,360 +0 0.21% 1,796,694
2023-10-10 2023-10-06 2.540 707,360 +0 0.21% 1,796,694
2023-10-09 2023-10-05 2.540 707,360 +0 0.21% 1,796,694
2023-10-06 2023-10-04 2.540 707,360 +0 0.21% 1,796,694
2023-10-05 2023-10-03 2.540 707,360 +0 0.21% 1,796,694
2023-10-04 2023-09-29 2.540 707,360 +0 0.21% 1,796,694
2023-10-03 2023-09-28 2.550 707,360 +0 0.21% 1,803,768
2023-09-29 2023-09-27 2.550 707,360 +0 0.21% 1,803,768
2023-09-28 2023-09-26 2.550 707,360 +0 0.21% 1,803,768
2023-09-27 2023-09-25 2.550 707,360 +0 0.21% 1,803,768
2023-09-26 2023-09-22 2.550 707,360 +0 0.21% 1,803,768
2023-09-25 2023-09-21 2.550 707,360 +0 0.21% 1,803,768
2023-09-22 2023-09-20 2.550 707,360 +0 0.21% 1,803,768
2023-09-21 2023-09-19 2.550 707,360 +0 0.21% 1,803,768
2023-09-20 2023-09-18 2.550 707,360 +0 0.21% 1,803,768
2023-09-19 2023-09-15 2.550 707,360 +0 0.21% 1,803,768
2023-09-18 2023-09-14 2.550 707,360 +0 0.21% 1,803,768
2023-09-15 2023-09-13 2.550 707,360 +0 0.21% 1,803,768
2023-09-14 2023-09-12 2.550 707,360 +0 0.21% 1,803,768
2023-09-13 2023-09-11 2.550 707,360 +0 0.21% 1,803,768
2023-09-12 2023-09-07 2.550 707,360 +0 0.21% 1,803,768
2023-09-11 2023-09-06 2.550 707,360 +0 0.21% 1,803,768
2023-09-07 2023-09-05 2.350 707,360 +0 0.21% 1,662,296
2023-09-06 2023-09-04 2.350 707,360 +0 0.21% 1,662,296
2023-09-05 2023-08-31 2.330 707,360 +0 0.21% 1,648,149
2023-09-04 2023-08-30 2.330 707,360 +0 0.21% 1,648,149
2023-08-31 2023-08-29 2.330 707,360 +0 0.21% 1,648,149
2023-08-30 2023-08-28 2.550 707,360 +0 0.21% 1,803,768
2023-08-29 2023-08-25 2.550 707,360 +0 0.21% 1,803,768
2023-08-28 2023-08-24 2.550 707,360 +0 0.21% 1,803,768
2023-08-25 2023-08-23 2.550 707,360 +0 0.21% 1,803,768
2023-08-24 2023-08-22 2.550 707,360 +0 0.21% 1,803,768
2023-08-23 2023-08-21 2.550 707,360 +0 0.21% 1,803,768
2023-08-22 2023-08-18 2.550 707,360 +0 0.21% 1,803,768
2023-08-21 2023-08-17 2.550 707,360 +0 0.21% 1,803,768
2023-08-18 2023-08-16 2.330 707,360 +0 0.21% 1,648,149
2023-08-17 2023-08-15 2.950 707,360 +0 0.21% 2,086,712
2023-08-16 2023-08-14 2.950 707,360 +0 0.21% 2,086,712
2023-08-15 2023-08-11 2.950 707,360 +0 0.21% 2,086,712
2023-08-14 2023-08-10 2.950 707,360 +0 0.21% 2,086,712
2023-08-11 2023-08-09 2.950 707,360 +0 0.21% 2,086,712
2023-08-10 2023-08-08 2.950 707,360 +0 0.21% 2,086,712
2023-08-09 2023-08-07 2.950 707,360 +0 0.21% 2,086,712
2023-08-08 2023-08-04 2.950 707,360 +0 0.21% 2,086,712
2023-08-07 2023-08-03 2.950 707,360 +0 0.21% 2,086,712
2023-08-04 2023-08-02 2.950 707,360 +0 0.21% 2,086,712
2023-08-03 2023-08-01 2.950 707,360 +0 0.21% 2,086,712
2023-08-02 2023-07-31 2.950 707,360 +0 0.21% 2,086,712
2023-08-01 2023-07-28 2.950 707,360 +0 0.21% 2,086,712
2023-07-31 2023-07-27 2.950 707,360 +0 0.21% 2,086,712
2023-07-28 2023-07-26 2.950 707,360 +0 0.21% 2,086,712
2023-07-27 2023-07-25 2.920 707,360 +0 0.21% 2,065,491
2023-07-26 2023-07-24 2.920 707,360 +0 0.21% 2,065,491
2023-07-25 2023-07-21 2.920 707,360 +0 0.21% 2,065,491
2023-07-24 2023-07-20 2.920 707,360 +0 0.21% 2,065,491
2023-07-21 2023-07-19 2.920 707,360 +0 0.21% 2,065,491
2023-07-20 2023-07-18 2.920 707,360 +0 0.21% 2,065,491
2023-07-19 2023-07-14 2.920 707,360 +0 0.21% 2,065,491
2023-07-18 2023-07-13 2.920 707,360 +0 0.21% 2,065,491
2023-07-14 2023-07-12 2.920 707,360 +0 0.21% 2,065,491
2023-07-13 2023-07-11 2.920 707,360 +0 0.21% 2,065,491
2023-07-12 2023-07-10 2.920 707,360 +0 0.21% 2,065,491
2023-07-11 2023-07-07 2.920 707,360 +0 0.21% 2,065,491
2023-07-10 2023-07-06 2.920 707,360 +0 0.21% 2,065,491
2023-07-07 2023-07-05 2.920 707,360 +0 0.21% 2,065,491
2023-07-06 2023-07-04 2.850 707,360 +0 0.21% 2,015,976
2023-07-05 2023-07-03 2.850 707,360 +0 0.21% 2,015,976
2023-07-04 2023-06-30 2.850 707,360 +0 0.21% 2,015,976
2023-07-03 2023-06-29 2.850 707,360 +0 0.21% 2,015,976
2023-06-30 2023-06-28 2.800 707,360 +0 0.21% 1,980,608
2023-06-29 2023-06-27 2.700 707,360 +0 0.21% 1,909,872
2023-06-28 2023-06-26 2.700 707,360 +0 0.21% 1,909,872
2023-06-27 2023-06-23 2.600 707,360 +0 0.21% 1,839,136
2023-06-26 2023-06-21 2.350 707,360 +0 0.21% 1,662,296
2023-06-23 2023-06-20 2.500 707,360 +0 0.21% 1,768,400
2023-06-21 2023-06-19 2.500 707,360 +0 0.21% 1,768,400
2023-06-20 2023-06-16 2.500 707,360 +0 0.21% 1,768,400
2023-06-19 2023-06-15 2.450 707,360 +0 0.21% 1,733,032
2023-06-16 2023-06-14 2.460 707,360 +0 0.21% 1,740,106
2023-06-15 2023-06-13 2.680 707,360 +0 0.21% 1,895,725
2023-06-14 2023-06-12 2.750 707,360 +0 0.21% 1,945,240
2023-06-13 2023-06-09 2.870 707,360 +0 0.21% 2,030,123
2023-06-12 2023-06-08 2.870 707,360 +0 0.21% 2,030,123
2023-06-09 2023-06-07 2.870 707,360 +0 0.21% 2,030,123
2023-06-08 2023-06-06 2.870 707,360 +0 0.21% 2,030,123
2023-06-07 2023-06-05 2.880 707,360 +0 0.21% 2,037,197
2023-06-06 2023-06-02 2.880 707,360 +0 0.21% 2,037,197
2023-06-05 2023-06-01 2.880 707,360 +0 0.21% 2,037,197
2023-06-02 2023-05-31 2.880 707,360 +0 0.21% 2,037,197
2023-06-01 2023-05-30 2.990 707,360 +0 0.21% 2,115,006
2023-05-31 2023-05-29 3.000 707,360 +0 0.21% 2,122,080
2023-05-30 2023-05-25 3.000 707,360 +0 0.21% 2,122,080
2023-05-29 2023-05-24 3.000 707,360 +0 0.21% 2,122,080
2023-05-25 2023-05-23 3.000 707,360 +0 0.21% 2,122,080
2023-05-24 2023-05-22 3.000 707,360 +0 0.21% 2,122,080
2023-05-23 2023-05-19 3.000 707,360 +0 0.21% 2,122,080
2023-05-22 2023-05-18 3.000 707,360 +0 0.21% 2,122,080
2023-05-19 2023-05-17 3.000 707,360 +0 0.21% 2,122,080
2023-05-18 2023-05-16 3.000 707,360 +0 0.21% 2,122,080
2023-05-17 2023-05-15 3.000 707,360 +0 0.21% 2,122,080
2023-05-16 2023-05-12 3.000 707,360 +0 0.21% 2,122,080
2023-05-15 2023-05-11 3.000 707,360 +0 0.21% 2,122,080
2023-05-12 2023-05-10 3.000 707,360 +0 0.21% 2,122,080
2023-05-11 2023-05-09 2.800 707,360 +0 0.21% 1,980,608
2023-05-10 2023-05-08 2.800 707,360 +0 0.21% 1,980,608
2023-05-09 2023-05-05 2.800 707,360 +0 0.21% 1,980,608
2023-05-08 2023-05-04 2.800 707,360 +0 0.21% 1,980,608
2023-05-05 2023-05-03 2.800 707,360 +0 0.21% 1,980,608
2023-05-04 2023-05-02 2.800 707,360 +0 0.21% 1,980,608
2023-05-03 2023-04-28 2.800 707,360 +0 0.21% 1,980,608
2023-05-02 2023-04-27 2.800 707,360 +0 0.21% 1,980,608
2023-04-28 2023-04-26 2.800 707,360 +0 0.21% 1,980,608
2023-04-27 2023-04-25 2.800 707,360 +0 0.21% 1,980,608
2023-04-26 2023-04-24 2.800 707,360 +0 0.21% 1,980,608
2023-04-25 2023-04-21 2.750 707,360 +0 0.21% 1,945,240
2023-04-24 2023-04-20 2.750 707,360 +0 0.21% 1,945,240
2023-04-21 2023-04-19 2.750 707,360 +0 0.21% 1,945,240
2023-04-20 2023-04-18 2.750 707,360 +0 0.21% 1,945,240
2023-04-19 2023-04-17 2.750 707,360 +0 0.21% 1,945,240
2023-04-18 2023-04-14 2.750 707,360 +0 0.21% 1,945,240
2023-04-17 2023-04-13 2.700 707,360 +0 0.21% 1,909,872
2023-04-14 2023-04-12 2.650 707,360 +0 0.21% 1,874,504
2023-04-13 2023-04-11 2.650 707,360 +0 0.21% 1,874,504
2023-04-12 2023-04-06 2.650 707,360 +0 0.21% 1,874,504
2023-04-11 2023-04-04 2.600 707,360 +0 0.21% 1,839,136
2023-04-06 2023-04-03 2.550 707,360 +0 0.21% 1,803,768
2023-04-04 2023-03-31 2.550 707,360 +0 0.21% 1,803,768
2023-04-03 2023-03-30 2.550 707,360 +0 0.21% 1,803,768
2023-03-31 2023-03-29 2.650 707,360 +0 0.21% 1,874,504
2023-03-30 2023-03-28 2.650 707,360 +0 0.21% 1,874,504
2023-03-29 2023-03-27 2.650 707,360 +0 0.21% 1,874,504
2023-03-28 2023-03-24 2.650 707,360 +0 0.21% 1,874,504
2023-03-27 2023-03-23 2.650 707,360 +0 0.21% 1,874,504
2023-03-24 2023-03-22 2.650 707,360 +0 0.21% 1,874,504
2023-03-23 2023-03-21 2.700 707,360 +0 0.21% 1,909,872
2023-03-22 2023-03-20 2.700 707,360 +0 0.21% 1,909,872
2023-03-21 2023-03-17 2.700 707,360 +0 0.21% 1,909,872
2023-03-20 2023-03-16 2.700 707,360 +0 0.21% 1,909,872
2023-03-17 2023-03-15 3.000 707,360 +0 0.21% 2,122,080
2023-03-16 2023-03-14 3.000 707,360 +0 0.21% 2,122,080
2023-03-15 2023-03-13 3.330 707,360 +0 0.21% 2,355,509
2023-03-14 2023-03-10 3.330 707,360 +0 0.21% 2,355,509
2023-03-13 2023-03-09 3.330 707,360 +0 0.21% 2,355,509
2023-03-10 2023-03-08 3.330 707,360 +0 0.21% 2,355,509
2023-03-09 2023-03-07 3.330 707,360 +0 0.21% 2,355,509
2023-03-08 2023-03-06 2.800 707,360 +0 0.21% 1,980,608
2023-03-07 2023-03-03 2.800 707,360 +0 0.21% 1,980,608
2023-03-06 2023-03-02 2.800 707,360 +0 0.21% 1,980,608
2023-03-03 2023-03-01 2.800 707,360 +0 0.21% 1,980,608
2023-03-02 2023-02-28 2.800 707,360 +0 0.21% 1,980,608
2023-03-01 2023-02-27 2.800 707,360 +0 0.21% 1,980,608
2023-02-28 2023-02-24 2.800 707,360 +0 0.21% 1,980,608
2023-02-27 2023-02-23 2.800 707,360 +0 0.21% 1,980,608
2023-02-24 2023-02-22 2.800 707,360 +0 0.21% 1,980,608
2023-02-23 2023-02-21 2.800 707,360 +0 0.21% 1,980,608
2023-02-22 2023-02-20 2.800 707,360 +0 0.21% 1,980,608
2023-02-21 2023-02-17 3.050 707,360 +0 0.21% 2,157,448
2023-02-20 2023-02-16 3.050 707,360 +0 0.21% 2,157,448
2023-02-17 2023-02-15 3.050 707,360 +0 0.21% 2,157,448
2023-02-16 2023-02-14 3.050 707,360 +0 0.21% 2,157,448
2023-02-15 2023-02-13 3.050 707,360 +0 0.21% 2,157,448
2023-02-14 2023-02-10 3.050 707,360 +0 0.21% 2,157,448
2023-02-13 2023-02-09 3.050 707,360 +0 0.21% 2,157,448
2023-02-10 2023-02-08 3.050 707,360 +0 0.21% 2,157,448
2023-02-09 2023-02-07 3.050 707,360 +0 0.21% 2,157,448
2023-02-08 2023-02-06 2.900 707,360 +0 0.21% 2,051,344
2023-02-07 2023-02-03 3.150 707,360 +0 0.21% 2,228,184
2023-02-06 2023-02-02 3.150 707,360 +0 0.21% 2,228,184
2023-02-03 2023-02-01 3.100 707,360 +0 0.21% 2,192,816
2023-02-02 2023-01-31 2.950 707,360 +0 0.21% 2,086,712
2023-02-01 2023-01-30 2.950 707,360 +0 0.21% 2,086,712
2023-01-31 2023-01-27 2.950 707,360 +0 0.21% 2,086,712
2023-01-30 2023-01-26 2.910 707,360 +0 0.21% 2,058,418
2023-01-27 2023-01-20 2.950 707,360 +0 0.21% 2,086,712
2023-01-26 2023-01-19 2.800 707,360 +0 0.21% 1,980,608
2023-01-20 2023-01-18 2.800 707,360 +0 0.21% 1,980,608
2023-01-19 2023-01-17 2.800 707,360 +0 0.21% 1,980,608
2023-01-18 2023-01-16 2.800 707,360 +0 0.21% 1,980,608
2023-01-17 2023-01-13 2.800 707,360 +0 0.21% 1,980,608
2023-01-16 2023-01-12 2.800 707,360 +0 0.21% 1,980,608
2023-01-13 2023-01-11 2.800 707,360 +0 0.21% 1,980,608
2023-01-12 2023-01-10 2.900 707,360 +0 0.21% 2,051,344
2023-01-11 2023-01-09 2.900 707,360 +0 0.21% 2,051,344
2023-01-10 2023-01-06 2.900 707,360 +0 0.21% 2,051,344
2023-01-09 2023-01-05 2.900 707,360 +0 0.21% 2,051,344
2023-01-06 2023-01-04 2.850 707,360 +0 0.21% 2,015,976
2023-01-05 2023-01-03 3.100 707,360 +0 0.21% 2,192,816
2023-01-04 2022-12-30 3.100 707,360 +0 0.21% 2,192,816
2023-01-03 2022-12-29 3.100 707,360 +0 0.21% 2,192,816
2022-12-30 2022-12-28 3.350 707,360 +0 0.21% 2,369,656
2022-12-29 2022-12-23 3.350 707,360 +0 0.21% 2,369,656
2022-12-28 2022-12-22 3.350 707,360 +0 0.21% 2,369,656
2022-12-23 2022-12-21 3.350 707,360 +0 0.21% 2,369,656
2022-12-22 2022-12-20 3.350 707,360 +0 0.21% 2,369,656
2022-12-21 2022-12-19 3.350 707,360 +0 0.21% 2,369,656
2022-12-20 2022-12-16 3.350 707,360 +0 0.21% 2,369,656
2022-12-19 2022-12-15 3.350 707,360 +0 0.21% 2,369,656
2022-12-16 2022-12-14 3.350 707,360 +0 0.21% 2,369,656
2022-12-15 2022-12-13 3.350 707,360 +0 0.21% 2,369,656
2022-12-14 2022-12-12 3.350 707,360 +0 0.21% 2,369,656
2022-12-13 2022-12-09 3.350 707,360 +0 0.21% 2,369,656
2022-12-12 2022-12-08 3.350 707,360 +0 0.21% 2,369,656
2022-12-09 2022-12-07 3.350 707,360 +0 0.21% 2,369,656
2022-12-08 2022-12-06 3.370 707,360 +0 0.21% 2,383,803
2022-12-07 2022-12-05 3.100 707,360 +0 0.21% 2,192,816
2022-12-06 2022-12-02 3.370 707,360 +0 0.21% 2,383,803
2022-12-05 2022-12-01 3.370 707,360 +0 0.21% 2,383,803
2022-12-02 2022-11-30 3.700 707,360 +0 0.21% 2,617,232
2022-12-01 2022-11-29 3.780 707,360 +0 0.21% 2,673,821
2022-11-30 2022-11-28 3.780 707,360 +0 0.21% 2,673,821
2022-11-29 2022-11-25 3.780 707,360 +0 0.21% 2,673,821
2022-11-28 2022-11-24 3.800 707,360 +0 0.21% 2,687,968
2022-11-25 2022-11-23 3.550 707,360 +0 0.21% 2,511,128
2022-11-24 2022-11-22 3.900 707,360 +0 0.21% 2,758,704
2022-11-23 2022-11-21 4.090 707,360 +0 0.21% 2,893,102
2022-11-22 2022-11-18 4.090 707,360 +0 0.21% 2,893,102
2022-11-21 2022-11-17 4.000 707,360 +0 0.21% 2,829,440
2022-11-18 2022-11-16 4.580 707,360 +0 0.21% 3,239,709
2022-11-17 2022-11-15 4.600 707,360 +0 0.21% 3,253,856
2022-11-16 2022-11-14 4.990 707,360 +0 0.21% 3,529,726
2022-11-15 2022-11-11 5.990 707,360 +0 0.21% 4,237,086
2022-11-14 2022-11-10 6.800 707,360 +0 0.21% 4,810,048
2022-11-11 2022-11-09 6.800 707,360 +0 0.21% 4,810,048
2022-11-10 2022-11-08 6.800 707,360 +0 0.21% 4,810,048
2022-11-09 2022-11-07 6.800 707,360 +0 0.21% 4,810,048
2022-11-08 2022-11-04 6.800 707,360 +0 0.21% 4,810,048
2022-11-07 2022-11-03 6.800 707,360 +0 0.21% 4,810,048
2022-11-04 2022-11-02 6.800 707,360 +0 0.21% 4,810,048
2022-11-03 2022-11-01 6.800 707,360 +0 0.21% 4,810,048
2022-11-02 2022-10-31 6.800 707,360 +0 0.21% 4,810,048
2022-11-01 2022-10-28 6.800 707,360 +0 0.21% 4,810,048
2022-10-31 2022-10-27 6.800 707,360 +0 0.21% 4,810,048
2022-10-28 2022-10-26 6.800 707,360 +0 0.21% 4,810,048
2022-10-27 2022-10-25 6.800 707,360 +0 0.21% 4,810,048
2022-10-26 2022-10-24 6.800 707,360 +0 0.21% 4,810,048
2022-10-25 2022-10-21 6.800 707,360 +0 0.21% 4,810,048
2022-10-24 2022-10-20 6.800 707,360 +0 0.21% 4,810,048
2022-10-21 2022-10-19 6.800 707,360 +0 0.21% 4,810,048
2022-10-20 2022-10-18 6.800 707,360 +0 0.21% 4,810,048
2022-10-19 2022-10-17 6.800 707,360 +0 0.21% 4,810,048
2022-10-18 2022-10-14 6.800 707,360 +0 0.21% 4,810,048
2022-10-17 2022-10-13 6.800 707,360 +0 0.21% 4,810,048
2022-10-14 2022-10-12 6.800 707,360 +0 0.21% 4,810,048
2022-10-13 2022-10-11 6.800 707,360 +0 0.21% 4,810,048
2022-10-12 2022-10-10 6.800 707,360 +0 0.21% 4,810,048
2022-10-11 2022-10-07 6.800 707,360 +0 0.21% 4,810,048
2022-10-10 2022-10-06 6.800 707,360 +0 0.21% 4,810,048
2022-10-07 2022-10-05 6.800 707,360 +0 0.21% 4,810,048
2022-10-06 2022-10-03 6.800 707,360 +0 0.21% 4,810,048
2022-10-05 2022-09-30 6.800 707,360 +0 0.21% 4,810,048
2022-10-03 2022-09-29 6.800 707,360 +0 0.21% 4,810,048
2022-09-30 2022-09-28 6.800 707,360 +0 0.21% 4,810,048
2022-09-29 2022-09-27 6.800 707,360 +0 0.21% 4,810,048
2022-09-28 2022-09-26 6.800 707,360 +0 0.21% 4,810,048
2022-09-27 2022-09-23 6.800 707,360 +0 0.21% 4,810,048
2022-09-26 2022-09-22 6.800 707,360 +0 0.21% 4,810,048
2022-09-23 2022-09-21 6.800 707,360 +0 0.21% 4,810,048
2022-09-22 2022-09-20 6.800 707,360 +0 0.21% 4,810,048
2022-09-21 2022-09-19 6.800 707,360 +0 0.21% 4,810,048
2022-09-20 2022-09-16 6.800 707,360 +0 0.21% 4,810,048
2022-09-19 2022-09-15 6.800 707,360 +0 0.21% 4,810,048
2022-09-16 2022-09-14 6.800 707,360 +0 0.21% 4,810,048
2022-09-15 2022-09-13 6.800 707,360 +0 0.21% 4,810,048
2022-09-14 2022-09-09 6.800 707,360 +0 0.21% 4,810,048
2022-09-13 2022-09-08 6.800 707,360 +0 0.21% 4,810,048
2022-09-09 2022-09-07 6.800 707,360 +0 0.21% 4,810,048
2022-09-08 2022-09-06 6.800 707,360 +0 0.21% 4,810,048
2022-09-07 2022-09-05 6.800 707,360 +0 0.21% 4,810,048
2022-09-06 2022-09-02 6.800 707,360 +0 0.21% 4,810,048
2022-09-05 2022-09-01 6.800 707,360 +0 0.21% 4,810,048
2022-09-02 2022-08-31 6.800 707,360 +0 0.21% 4,810,048
2022-09-01 2022-08-30 6.800 707,360 +0 0.21% 4,810,048
2022-08-31 2022-08-29 6.800 707,360 +0 0.21% 4,810,048
2022-08-30 2022-08-26 6.800 707,360 +0 0.21% 4,810,048
2022-08-29 2022-08-25 6.800 707,360 +0 0.21% 4,810,048
2022-08-26 2022-08-24 6.800 707,360 +0 0.21% 4,810,048
2022-08-25 2022-08-23 6.800 707,360 +0 0.21% 4,810,048
2022-08-24 2022-08-22 6.800 707,360 +0 0.21% 4,810,048
2022-08-23 2022-08-19 6.800 707,360 +0 0.21% 4,810,048
2022-08-22 2022-08-18 6.800 707,360 +0 0.21% 4,810,048
2022-08-19 2022-08-17 6.800 707,360 +0 0.21% 4,810,048
2022-08-18 2022-08-16 6.800 707,360 +0 0.21% 4,810,048
2022-08-17 2022-08-15 6.800 707,360 +0 0.21% 4,810,048
2022-08-16 2022-08-12 6.800 707,360 +0 0.21% 4,810,048
2022-08-15 2022-08-11 6.800 707,360 +0 0.21% 4,810,048
2022-08-12 2022-08-10 6.800 707,360 +0 0.21% 4,810,048
2022-08-11 2022-08-09 6.800 707,360 +0 0.21% 4,810,048
2022-08-10 2022-08-08 6.800 707,360 +0 0.21% 4,810,048
2022-08-09 2022-08-05 6.800 707,360 +0 0.21% 4,810,048
2022-08-08 2022-08-04 6.800 707,360 +0 0.21% 4,810,048
2022-08-05 2022-08-03 6.800 707,360 +0 0.21% 4,810,048
2022-08-04 2022-08-02 6.800 707,360 +0 0.21% 4,810,048
2022-08-03 2022-08-01 6.800 707,360 +0 0.21% 4,810,048
2022-08-02 2022-07-29 6.800 707,360 +0 0.21% 4,810,048
2022-08-01 2022-07-28 6.800 707,360 +0 0.21% 4,810,048
2022-07-29 2022-07-27 6.800 707,360 +0 0.21% 4,810,048
2022-07-28 2022-07-26 6.800 707,360 +0 0.21% 4,810,048
2022-07-27 2022-07-25 6.800 707,360 +0 0.21% 4,810,048
2022-07-26 2022-07-22 6.800 707,360 +0 0.21% 4,810,048
2022-07-25 2022-07-21 6.800 707,360 +0 0.21% 4,810,048
2022-07-22 2022-07-20 6.800 707,360 +0 0.21% 4,810,048
2022-07-21 2022-07-19 6.800 707,360 +0 0.21% 4,810,048
2022-07-20 2022-07-18 6.800 707,360 +0 0.21% 4,810,048
2022-07-19 2022-07-15 6.800 707,360 +0 0.21% 4,810,048
2022-07-18 2022-07-14 6.800 707,360 +0 0.21% 4,810,048
2022-07-15 2022-07-13 6.800 707,360 +0 0.21% 4,810,048
2022-07-14 2022-07-12 6.800 707,360 +0 0.21% 4,810,048
2022-07-13 2022-07-11 6.800 707,360 +0 0.21% 4,810,048
2022-07-12 2022-07-08 6.800 707,360 +0 0.21% 4,810,048
2022-07-11 2022-07-07 6.800 707,360 +0 0.21% 4,810,048
2022-07-08 2022-07-06 6.800 707,360 +0 0.21% 4,810,048
2022-07-07 2022-07-05 6.800 707,360 +0 0.21% 4,810,048
2022-07-06 2022-07-04 6.800 707,360 +0 0.21% 4,810,048
2022-07-05 2022-06-30 6.800 707,360 +0 0.21% 4,810,048
2022-07-04 2022-06-29 6.800 707,360 +0 0.21% 4,810,048
2022-06-30 2022-06-28 6.800 707,360 +0 0.21% 4,810,048
2022-06-29 2022-06-27 6.800 707,360 +0 0.21% 4,810,048
2022-06-28 2022-06-24 6.800 707,360 +0 0.21% 4,810,048
2022-06-27 2022-06-23 6.800 707,360 +0 0.21% 4,810,048
2022-06-24 2022-06-22 6.800 707,360 +0 0.21% 4,810,048
2022-06-23 2022-06-21 6.800 707,360 +0 0.21% 4,810,048
2022-06-22 2022-06-20 6.800 707,360 +0 0.21% 4,810,048
2022-06-21 2022-06-17 6.800 707,360 +0 0.21% 4,810,048
2022-06-20 2022-06-16 6.800 707,360 +0 0.21% 4,810,048
2022-06-17 2022-06-15 6.800 707,360 +0 0.21% 4,810,048
2022-06-16 2022-06-14 6.800 707,360 +0 0.21% 4,810,048
2022-06-15 2022-06-13 6.800 707,360 +0 0.21% 4,810,048
2022-06-14 2022-06-10 6.800 707,360 +0 0.21% 4,810,048
2022-06-13 2022-06-09 6.800 707,360 +0 0.21% 4,810,048
2022-06-10 2022-06-08 6.800 707,360 +0 0.21% 4,810,048
2022-06-09 2022-06-07 6.800 707,360 +0 0.21% 4,810,048
2022-06-08 2022-06-06 6.800 707,360 +0 0.21% 4,810,048
2022-06-07 2022-06-02 6.800 707,360 +0 0.21% 4,810,048
2022-06-06 2022-06-01 6.800 707,360 +0 0.21% 4,810,048
2022-06-02 2022-05-31 6.800 707,360 +0 0.21% 4,810,048
2022-06-01 2022-05-30 6.200 707,360 +0 0.21% 4,385,632
2022-05-31 2022-05-27 5.150 707,360 +0 0.21% 3,642,904
2022-05-30 2022-05-26 5.150 707,360 +0 0.21% 3,642,904
2022-05-27 2022-05-25 5.150 707,360 +0 0.21% 3,642,904
2022-05-26 2022-05-24 5.300 707,360 +0 0.21% 3,749,008
2022-05-25 2022-05-23 5.190 707,360 +0 0.21% 3,671,198
2022-05-24 2022-05-20 5.290 707,360 +0 0.21% 3,741,934
2022-05-23 2022-05-19 5.300 707,360 +0 0.21% 3,749,008
2022-05-20 2022-05-18 5.380 707,360 +0 0.21% 3,805,597
2022-05-19 2022-05-17 5.380 707,360 +0 0.21% 3,805,597
2022-05-18 2022-05-16 5.380 707,360 +0 0.21% 3,805,597
2022-05-17 2022-05-13 5.380 707,360 +0 0.21% 3,805,597
2022-05-16 2022-05-12 5.380 707,360 +0 0.21% 3,805,597
2022-05-13 2022-05-11 5.380 707,360 +0 0.21% 3,805,597
2022-05-12 2022-05-10 5.380 707,360 +0 0.21% 3,805,597
2022-05-11 2022-05-06 5.380 707,360 +0 0.21% 3,805,597
2022-05-10 2022-05-05 5.380 707,360 +0 0.21% 3,805,597
2022-05-06 2022-05-04 5.380 707,360 +0 0.21% 3,805,597
2022-05-05 2022-05-03 5.380 707,360 +0 0.21% 3,805,597
2022-05-04 2022-04-29 5.380 707,360 +0 0.21% 3,805,597
2022-05-03 2022-04-28 5.380 707,360 +0 0.21% 3,805,597
2022-04-29 2022-04-27 5.380 707,360 +0 0.21% 3,805,597
2022-04-28 2022-04-26 5.380 707,360 +0 0.21% 3,805,597
2022-04-27 2022-04-25 5.380 707,360 +0 0.21% 3,805,597
2022-04-26 2022-04-22 5.380 707,360 +0 0.21% 3,805,597
2022-04-25 2022-04-21 5.380 707,360 +0 0.21% 3,805,597
2022-04-22 2022-04-20 5.380 707,360 +0 0.21% 3,805,597
2022-04-21 2022-04-19 5.380 707,360 +0 0.21% 3,805,597
2022-04-20 2022-04-14 5.380 707,360 +0 0.21% 3,805,597
2022-04-19 2022-04-13 5.380 707,360 +0 0.21% 3,805,597
2022-04-14 2022-04-12 5.380 707,360 +0 0.21% 3,805,597
2022-04-13 2022-04-11 5.380 707,360 +0 0.21% 3,805,597
2022-04-12 2022-04-08 5.380 707,360 +0 0.21% 3,805,597
2022-04-11 2022-04-07 5.380 707,360 +0 0.21% 3,805,597
2022-04-08 2022-04-06 5.380 707,360 +0 0.21% 3,805,597
2022-04-07 2022-04-04 5.380 707,360 +0 0.21% 3,805,597
2022-04-06 2022-04-01 5.380 707,360 +0 0.21% 3,805,597
2022-04-04 2022-03-31 5.380 707,360 +0 0.21% 3,805,597
2022-04-01 2022-03-30 5.380 707,360 +0 0.21% 3,805,597
2022-03-31 2022-03-29 5.380 707,360 +0 0.21% 3,805,597
2022-03-30 2022-03-28 5.380 707,360 +0 0.21% 3,805,597
2022-03-29 2022-03-25 5.380 707,360 +0 0.21% 3,805,597
2022-03-28 2022-03-24 5.380 707,360 +0 0.21% 3,805,597
2022-03-25 2022-03-23 5.380 707,360 +0 0.21% 3,805,597
2022-03-24 2022-03-22 5.380 707,360 +0 0.21% 3,805,597
2022-03-23 2022-03-21 5.380 707,360 +0 0.21% 3,805,597
2022-03-22 2022-03-18 5.380 707,360 +0 0.21% 3,805,597
2022-03-21 2022-03-17 5.380 707,360 +0 0.21% 3,805,597
2022-03-18 2022-03-16 5.380 707,360 +0 0.21% 3,805,597
2022-03-17 2022-03-15 5.380 707,360 +0 0.21% 3,805,597
2022-03-16 2022-03-14 5.380 707,360 +0 0.21% 3,805,597
2022-03-15 2022-03-11 5.380 707,360 +0 0.21% 3,805,597
2022-03-14 2022-03-10 5.380 707,360 +0 0.21% 3,805,597
2022-03-11 2022-03-09 5.200 707,360 +0 0.21% 3,678,272
2022-03-10 2022-03-08 5.690 707,360 +0 0.21% 4,024,878
2022-03-09 2022-03-07 5.690 707,360 +0 0.21% 4,024,878
2022-03-08 2022-03-04 5.700 707,360 +0 0.21% 4,031,952
2022-03-07 2022-03-03 5.700 707,360 +0 0.21% 4,031,952
2022-03-04 2022-03-02 5.700 707,360 +0 0.21% 4,031,952
2022-03-03 2022-03-01 5.700 707,360 +0 0.21% 4,031,952
2022-03-02 2022-02-28 5.720 707,360 +0 0.21% 4,046,099
2022-03-01 2022-02-25 5.720 707,360 +0 0.21% 4,046,099
2022-02-28 2022-02-24 5.720 707,360 +0 0.21% 4,046,099
2022-02-25 2022-02-23 5.720 707,360 +0 0.21% 4,046,099
2022-02-24 2022-02-22 5.720 707,360 +0 0.21% 4,046,099
2022-02-23 2022-02-21 5.720 707,360 +0 0.21% 4,046,099
2022-02-22 2022-02-18 5.720 707,360 +0 0.21% 4,046,099
2022-02-21 2022-02-17 5.690 707,360 +0 0.21% 4,024,878
2022-02-18 2022-02-16 5.690 707,360 +0 0.21% 4,024,878
2022-02-17 2022-02-15 5.800 707,360 +0 0.21% 4,102,688
2022-02-16 2022-02-14 5.800 707,360 +0 0.21% 4,102,688
2022-02-15 2022-02-11 5.800 707,360 +0 0.21% 4,102,688
2022-02-14 2022-02-10 5.800 707,360 +0 0.21% 4,102,688
2022-02-11 2022-02-09 5.800 707,360 +0 0.21% 4,102,688
2022-02-10 2022-02-08 5.780 707,360 +0 0.21% 4,088,541
2022-02-09 2022-02-07 5.920 707,360 +0 0.21% 4,187,571
2022-02-08 2022-02-04 5.700 707,360 +0 0.21% 4,031,952
2022-02-07 2022-01-31 5.700 707,360 +0 0.21% 4,031,952
2022-02-04 2022-01-27 5.700 707,360 +0 0.21% 4,031,952
2022-01-28 2022-01-26 5.700 707,360 +0 0.21% 4,031,952
2022-01-27 2022-01-25 5.800 707,360 +0 0.21% 4,102,688
2022-01-26 2022-01-24 5.990 707,360 +0 0.21% 4,237,086
2022-01-25 2022-01-21 5.750 707,360 +0 0.21% 4,067,320
2022-01-24 2022-01-20 6.000 707,360 +0 0.21% 4,244,160
2022-01-21 2022-01-19 5.940 707,360 +0 0.21% 4,201,718
2022-01-20 2022-01-18 5.640 707,360 +0 0.21% 3,989,510
2022-01-19 2022-01-17 5.640 707,360 +0 0.21% 3,989,510
2022-01-18 2022-01-14 5.180 707,360 +0 0.21% 3,664,125
2022-01-17 2022-01-13 5.140 707,360 +0 0.21% 3,635,830
2022-01-14 2022-01-12 5.000 707,360 +0 0.21% 3,536,800
2022-01-13 2022-01-11 5.000 707,360 +0 0.21% 3,536,800
2022-01-12 2022-01-10 5.000 707,360 +0 0.21% 3,536,800
2022-01-11 2022-01-07 5.000 707,360 +0 0.21% 3,536,800
2022-01-10 2022-01-06 5.120 707,360 +0 0.21% 3,621,683
2022-01-07 2022-01-05 5.120 707,360 +0 0.21% 3,621,683
2022-01-06 2022-01-04 5.120 707,360 +0 0.21% 3,621,683
2022-01-05 2022-01-03 5.120 707,360 +0 0.21% 3,621,683
2022-01-04 2021-12-31 5.120 707,360 +0 0.21% 3,621,683
2022-01-03 2021-12-29 5.000 707,360 +0 0.21% 3,536,800
2021-12-30 2021-12-28 5.100 707,360 +0 0.21% 3,607,536
2021-12-29 2021-12-24 5.100 707,360 +0 0.21% 3,607,536
2021-12-28 2021-12-22 5.100 707,360 +0 0.21% 3,607,536
2021-12-23 2021-12-21 5.100 707,360 +0 0.21% 3,607,536
2021-12-22 2021-12-20 5.100 707,360 +0 0.21% 3,607,536
2021-12-21 2021-12-17 5.020 707,360 +0 0.21% 3,550,947
2021-12-20 2021-12-16 5.300 707,360 +0 0.21% 3,749,008
2021-12-17 2021-12-15 5.300 707,360 +0 0.21% 3,749,008
2021-12-16 2021-12-14 5.300 707,360 +0 0.21% 3,749,008
2021-12-15 2021-12-13 5.300 707,360 +0 0.21% 3,749,008
2021-12-14 2021-12-10 5.300 707,360 +0 0.21% 3,749,008
2021-12-13 2021-12-09 5.300 707,360 +0 0.21% 3,749,008
2021-12-10 2021-12-08 5.300 707,360 +0 0.21% 3,749,008
2021-12-09 2021-12-07 5.300 707,360 +0 0.21% 3,749,008
2021-12-08 2021-12-06 5.300 707,360 +0 0.21% 3,749,008
2021-12-07 2021-12-03 5.300 707,360 +0 0.21% 3,749,008
2021-12-06 2021-12-02 5.300 707,360 +0 0.21% 3,749,008
2021-12-03 2021-12-01 5.300 707,360 +0 0.21% 3,749,008
2021-12-02 2021-11-30 5.300 707,360 +0 0.21% 3,749,008
2021-12-01 2021-11-29 5.300 707,360 +0 0.21% 3,749,008
2021-11-30 2021-11-26 5.400 707,360 +0 0.21% 3,819,744
2021-11-29 2021-11-25 5.650 707,360 +0 0.21% 3,996,584
2021-11-26 2021-11-24 5.650 707,360 +0 0.21% 3,996,584
2021-11-25 2021-11-23 5.650 707,360 +0 0.21% 3,996,584
2021-11-24 2021-11-22 5.650 707,360 +0 0.21% 3,996,584
2021-11-23 2021-11-19 5.700 707,360 +0 0.21% 4,031,952
2021-11-22 2021-11-18 5.900 707,360 +0 0.21% 4,173,424
2021-11-19 2021-11-17 5.600 707,360 +0 0.21% 3,961,216
2021-11-18 2021-11-16 5.600 707,360 +0 0.21% 3,961,216
2021-11-17 2021-11-15 5.600 707,360 +0 0.21% 3,961,216
2021-11-16 2021-11-12 5.600 707,360 +0 0.21% 3,961,216
2021-11-15 2021-11-11 5.600 707,360 +0 0.21% 3,961,216
2021-11-12 2021-11-10 5.600 707,360 +0 0.21% 3,961,216
2021-11-11 2021-11-09 5.600 707,360 +0 0.21% 3,961,216
2021-11-10 2021-11-08 5.600 707,360 +0 0.21% 3,961,216
2021-11-09 2021-11-05 5.600 707,360 +0 0.21% 3,961,216
2021-11-08 2021-11-04 5.600 707,360 +0 0.21% 3,961,216
2021-11-05 2021-11-03 5.600 707,360 +0 0.21% 3,961,216
2021-11-04 2021-11-02 5.600 707,360 +0 0.21% 3,961,216
2021-11-03 2021-11-01 5.600 707,360 +0 0.21% 3,961,216
2021-11-02 2021-10-29 5.600 707,360 +0 0.21% 3,961,216
2021-11-01 2021-10-28 5.600 707,360 +0 0.21% 3,961,216
2021-10-29 2021-10-27 5.600 707,360 +0 0.21% 3,961,216
2021-10-28 2021-10-26 5.600 707,360 +0 0.21% 3,961,216
2021-10-27 2021-10-25 6.000 707,360 +0 0.21% 4,244,160
2021-10-26 2021-10-22 6.000 707,360 +0 0.21% 4,244,160
2021-10-25 2021-10-21 6.000 707,360 +0 0.21% 4,244,160
2021-10-22 2021-10-20 6.000 707,360 +0 0.21% 4,244,160
2021-10-21 2021-10-19 6.000 707,360 +0 0.21% 4,244,160
2021-10-20 2021-10-18 6.000 707,360 +0 0.21% 4,244,160
2021-10-19 2021-10-15 6.000 707,360 +0 0.21% 4,244,160
2021-10-18 2021-10-12 6.000 707,360 +0 0.21% 4,244,160
2021-10-15 2021-10-11 6.000 707,360 +0 0.21% 4,244,160
2021-10-12 2021-10-08 6.100 707,360 +0 0.21% 4,314,896
2021-10-11 2021-10-07 6.100 707,360 +0 0.21% 4,314,896
2021-10-08 2021-10-06 6.100 707,360 +0 0.21% 4,314,896
2021-10-07 2021-10-05 6.100 707,360 +0 0.21% 4,314,896
2021-10-06 2021-10-04 6.100 707,360 +0 0.21% 4,314,896
2021-10-05 2021-09-30 6.100 707,360 +0 0.21% 4,314,896
2021-10-04 2021-09-29 6.100 707,360 +0 0.21% 4,314,896
2021-09-30 2021-09-28 6.100 707,360 +0 0.21% 4,314,896
2021-09-29 2021-09-27 6.100 707,360 +0 0.21% 4,314,896
2021-09-28 2021-09-24 6.100 707,360 +0 0.21% 4,314,896
2021-09-27 2021-09-23 6.100 707,360 +0 0.21% 4,314,896
2021-09-24 2021-09-21 6.100 707,360 +0 0.21% 4,314,896
2021-09-23 2021-09-20 6.100 707,360 +0 0.21% 4,314,896
2021-09-21 2021-09-17 6.200 707,360 +0 0.21% 4,385,632
2021-09-20 2021-09-16 6.280 707,360 +0 0.21% 4,442,221
2021-09-17 2021-09-15 6.350 707,360 +0 0.21% 4,491,736
2021-09-16 2021-09-14 6.450 707,360 +0 0.21% 4,562,472
2021-09-15 2021-09-13 6.720 707,360 +0 0.21% 4,753,459
2021-09-14 2021-09-10 6.760 707,360 +0 0.21% 4,781,754
2021-09-13 2021-09-09 6.800 707,360 +0 0.21% 4,810,048
2021-09-10 2021-09-08 6.800 707,360 +0 0.21% 4,810,048
2021-09-09 2021-09-07 6.800 707,360 +0 0.21% 4,810,048
2021-09-08 2021-09-06 6.300 707,360 +0 0.21% 4,456,368
2021-09-07 2021-09-03 6.000 707,360 +0 0.21% 4,244,160
2021-09-06 2021-09-02 6.000 707,360 +0 0.21% 4,244,160
2021-09-03 2021-09-01 6.000 707,360 +0 0.21% 4,244,160
2021-09-02 2021-08-31 6.000 707,360 +0 0.21% 4,244,160
2021-09-01 2021-08-30 6.500 707,360 +0 0.21% 4,597,840
2021-08-31 2021-08-27 6.500 707,360 +0 0.21% 4,597,840
2021-08-30 2021-08-26 6.410 707,360 +0 0.21% 4,534,178
2021-08-27 2021-08-25 6.410 707,360 +0 0.21% 4,534,178
2021-08-26 2021-08-24 6.410 707,360 +0 0.21% 4,534,178
2021-08-25 2021-08-23 6.410 707,360 +0 0.21% 4,534,178
2021-08-24 2021-08-20 6.410 707,360 +0 0.21% 4,534,178
2021-08-23 2021-08-19 6.410 707,360 +0 0.21% 4,534,178
2021-08-20 2021-08-18 6.410 707,360 +0 0.21% 4,534,178
2021-08-19 2021-08-17 6.410 707,360 +0 0.21% 4,534,178
2021-08-18 2021-08-16 6.410 707,360 +0 0.21% 4,534,178
2021-08-17 2021-08-13 6.410 707,360 +0 0.21% 4,534,178
2021-08-16 2021-08-12 6.410 707,360 +0 0.21% 4,534,178
2021-08-13 2021-08-11 6.310 707,360 +0 0.21% 4,463,442
2021-08-12 2021-08-10 6.310 707,360 +0 0.21% 4,463,442
2021-08-11 2021-08-09 6.310 707,360 +0 0.21% 4,463,442
2021-08-10 2021-08-06 6.310 707,360 +0 0.21% 4,463,442
2021-08-09 2021-08-05 6.310 707,360 +0 0.21% 4,463,442
2021-08-06 2021-08-04 6.310 707,360 +0 0.21% 4,463,442
2021-08-05 2021-08-03 6.310 707,360 +0 0.21% 4,463,442
2021-08-04 2021-08-02 6.310 707,360 +0 0.21% 4,463,442
2021-08-03 2021-07-30 6.310 707,360 +0 0.21% 4,463,442
2021-08-02 2021-07-29 6.310 707,360 +0 0.21% 4,463,442
2021-07-30 2021-07-28 6.310 707,360 +0 0.21% 4,463,442
2021-07-29 2021-07-27 6.310 707,360 +0 0.21% 4,463,442
2021-07-28 2021-07-26 6.310 707,360 +0 0.21% 4,463,442
2021-07-27 2021-07-23 6.310 707,360 +0 0.21% 4,463,442
2021-07-26 2021-07-22 6.300 707,360 +0 0.21% 4,456,368
2021-07-23 2021-07-21 6.300 707,360 +0 0.21% 4,456,368
2021-07-22 2021-07-20 6.300 707,360 +0 0.21% 4,456,368
2021-07-21 2021-07-19 6.550 707,360 +0 0.21% 4,633,208
2021-07-20 2021-07-16 6.550 707,360 +0 0.21% 4,633,208
2021-07-19 2021-07-15 6.600 707,360 +0 0.21% 4,668,576
2021-07-16 2021-07-14 6.610 707,360 +0 0.21% 4,675,650
2021-07-15 2021-07-13 6.980 707,360 +0 0.21% 4,937,373
2021-07-14 2021-07-12 6.980 707,360 +0 0.21% 4,937,373
2021-07-13 2021-07-09 7.060 707,360 +0 0.21% 4,993,962
2021-07-12 2021-07-08 7.060 707,360 +0 0.21% 4,993,962
2021-07-09 2021-07-07 7.060 707,360 +0 0.21% 4,993,962
2021-07-08 2021-07-06 6.900 707,360 +0 0.21% 4,880,784
2021-07-07 2021-07-05 7.000 707,360 +0 0.21% 4,951,520
2021-07-06 2021-07-02 7.000 707,360 +0 0.21% 4,951,520
2021-07-05 2021-06-30 7.000 707,360 +0 0.21% 4,951,520
2021-07-02 2021-06-29 7.000 707,360 +0 0.21% 4,951,520
2021-06-30 2021-06-28 7.000 707,360 +0 0.21% 4,951,520
2021-06-29 2021-06-25 7.220 707,360 +0 0.21% 5,107,139
2021-06-28 2021-06-24 7.500 707,360 +0 0.21% 5,305,200
2021-06-25 2021-06-23 7.550 707,360 +0 0.21% 5,340,568
2021-06-24 2021-06-22 7.550 707,360 +0 0.21% 5,340,568
2021-06-23 2021-06-21 7.550 707,360 +0 0.21% 5,340,568
2021-06-22 2021-06-18 7.550 707,360 +0 0.21% 5,340,568
2021-06-21 2021-06-17 7.550 707,360 +0 0.21% 5,340,568
2021-06-18 2021-06-16 7.650 707,360 +0 0.21% 5,411,304
2021-06-17 2021-06-15 7.650 707,360 +0 0.21% 5,411,304
2021-06-16 2021-06-11 7.650 707,360 +0 0.21% 5,411,304
2021-06-15 2021-06-10 7.680 707,360 +0 0.21% 5,432,525
2021-06-11 2021-06-09 7.680 707,360 +0 0.21% 5,432,525
2021-06-10 2021-06-08 7.680 707,360 +0 0.21% 5,432,525
2021-06-09 2021-06-07 7.680 707,360 +0 0.21% 5,432,525
2021-06-08 2021-06-04 7.500 707,360 +0 0.21% 5,305,200
2021-06-07 2021-06-03 6.840 707,360 +0 0.21% 4,838,342
2021-06-04 2021-06-02 6.830 707,360 +0 0.21% 4,831,269
2021-06-03 2021-06-01 6.820 707,360 +0 0.21% 4,824,195
2021-06-02 2021-05-31 6.810 707,360 +0 0.21% 4,817,122
2021-06-01 2021-05-28 6.800 707,360 +0 0.21% 4,810,048
2021-05-31 2021-05-27 6.900 707,360 +0 0.21% 4,880,784
2021-05-28 2021-05-26 6.900 707,360 +0 0.21% 4,880,784
2021-05-27 2021-05-25 6.900 707,360 +0 0.21% 4,880,784
2021-05-26 2021-05-24 7.000 707,360 +0 0.21% 4,951,520
2021-05-25 2021-05-21 7.000 707,360 +0 0.21% 4,951,520
2021-05-24 2021-05-20 7.000 707,360 +0 0.21% 4,951,520
2021-05-21 2021-05-18 7.000 707,360 +0 0.21% 4,951,520
2021-05-20 2021-05-17 6.810 707,360 +0 0.21% 4,817,122
2021-05-18 2021-05-14 6.810 707,360 +0 0.21% 4,817,122
2021-05-17 2021-05-13 7.000 707,360 +0 0.21% 4,951,520
2021-05-14 2021-05-12 7.200 707,360 +0 0.21% 5,092,992
2021-05-13 2021-05-11 7.000 707,360 +0 0.21% 4,951,520
2021-05-12 2021-05-10 7.200 707,360 +0 0.21% 5,092,992
2021-05-11 2021-05-07 7.200 707,360 +0 0.21% 5,092,992
2021-05-10 2021-05-06 7.200 707,360 +0 0.21% 5,092,992
2021-05-07 2021-05-05 7.200 707,360 +0 0.21% 5,092,992
2021-05-06 2021-05-04 7.200 707,360 +0 0.21% 5,092,992
2021-05-05 2021-05-03 7.200 707,360 +0 0.21% 5,092,992
2021-05-04 2021-04-30 7.200 707,360 +0 0.21% 5,092,992
2021-05-03 2021-04-29 7.200 707,360 +0 0.21% 5,092,992
2021-04-30 2021-04-28 7.200 707,360 +0 0.21% 5,092,992
2021-04-29 2021-04-27 7.170 707,360 +0 0.21% 5,071,771
2021-04-28 2021-04-26 7.170 707,360 +0 0.21% 5,071,771
2021-04-27 2021-04-23 7.180 707,360 +0 0.21% 5,078,845
2021-04-26 2021-04-22 7.180 707,360 +0 0.21% 5,078,845
2021-04-23 2021-04-21 7.180 707,360 +0 0.21% 5,078,845
2021-04-22 2021-04-20 7.180 707,360 +0 0.21% 5,078,845
2021-04-21 2021-04-19 7.190 707,360 +0 0.21% 5,085,918
2021-04-20 2021-04-16 7.200 707,360 +0 0.21% 5,092,992
2021-04-19 2021-04-15 6.810 707,360 +0 0.21% 4,817,122
2021-04-16 2021-04-14 7.420 707,360 +0 0.21% 5,248,611
2021-04-15 2021-04-13 7.600 707,360 +0 0.21% 5,375,936
2021-04-14 2021-04-12 7.060 707,360 +0 0.21% 4,993,962
2021-04-13 2021-04-09 6.800 707,360 +0 0.21% 4,810,048
2021-04-12 2021-04-08 6.410 707,360 +0 0.21% 4,534,178
2021-04-09 2021-04-07 6.410 707,360 +0 0.21% 4,534,178
2021-04-08 2021-04-01 6.380 707,360 +0 0.21% 4,512,957
2021-04-07 2021-03-31 6.360 707,360 +0 0.21% 4,498,810
2021-04-01 2021-03-30 6.300 707,360 +0 0.21% 4,456,368
2021-03-31 2021-03-29 6.200 707,360 +0 0.21% 4,385,632
2021-03-30 2021-03-26 6.200 707,360 +0 0.21% 4,385,632
2021-03-29 2021-03-25 6.200 707,360 +0 0.21% 4,385,632
2021-03-26 2021-03-24 6.200 707,360 +0 0.21% 4,385,632
2021-03-25 2021-03-23 6.200 707,360 +0 0.21% 4,385,632
2021-03-24 2021-03-22 6.200 707,360 +0 0.21% 4,385,632
2021-03-23 2021-03-19 6.200 707,360 +0 0.21% 4,385,632
2021-03-22 2021-03-18 6.200 707,360 +0 0.21% 4,385,632
2021-03-19 2021-03-17 6.200 707,360 +0 0.21% 4,385,632
2021-03-18 2021-03-16 6.200 707,360 +0 0.21% 4,385,632
2021-03-17 2021-03-15 6.250 707,360 +0 0.21% 4,421,000
2021-03-16 2021-03-12 6.250 707,360 +0 0.21% 4,421,000
2021-03-15 2021-03-11 6.250 707,360 +0 0.21% 4,421,000
2021-03-12 2021-03-10 6.150 707,360 +0 0.21% 4,350,264
2021-03-11 2021-03-09 6.150 707,360 +0 0.21% 4,350,264
2021-03-10 2021-03-08 6.100 707,360 +0 0.21% 4,314,896
2021-03-09 2021-03-05 6.100 707,360 +0 0.21% 4,314,896
2021-03-08 2021-03-04 6.170 707,360 +0 0.21% 4,364,411
2021-03-05 2021-03-03 6.170 707,360 +0 0.21% 4,364,411
2021-03-04 2021-03-02 6.300 707,360 +0 0.21% 4,456,368
2021-03-03 2021-03-01 6.330 707,360 +0 0.21% 4,477,589
2021-03-02 2021-02-26 6.240 707,360 +0 0.21% 4,413,926
2021-03-01 2021-02-25 6.570 707,360 +0 0.21% 4,647,355
2021-02-26 2021-02-24 6.470 707,360 +0 0.21% 4,576,619
2021-02-25 2021-02-23 6.880 707,360 +0 0.21% 4,866,637
2021-02-24 2021-02-22 6.880 707,360 +0 0.21% 4,866,637
2021-02-23 2021-02-19 6.700 707,360 +0 0.21% 4,739,312
2021-02-22 2021-02-18 6.700 707,360 +0 0.21% 4,739,312
2021-02-19 2021-02-17 6.700 707,360 +0 0.21% 4,739,312
2021-02-18 2021-02-16 6.780 707,360 +0 0.21% 4,795,901
2021-02-17 2021-02-11 6.780 707,360 +0 0.21% 4,795,901
2021-02-16 2021-02-09 7.000 707,360 +0 0.21% 4,951,520
2021-02-10 2021-02-08 7.000 707,360 +0 0.21% 4,951,520
2021-02-09 2021-02-05 7.000 707,360 +0 0.21% 4,951,520
2021-02-08 2021-02-04 7.000 707,360 +0 0.21% 4,951,520
2021-02-05 2021-02-03 7.000 707,360 +0 0.21% 4,951,520
2021-02-04 2021-02-02 7.290 707,360 +0 0.21% 5,156,654
2021-02-03 2021-02-01 7.290 707,360 +0 0.21% 5,156,654
2021-02-02 2021-01-29 7.300 707,360 +0 0.21% 5,163,728
2021-02-01 2021-01-28 7.010 707,360 +0 0.21% 4,958,594
2021-01-29 2021-01-27 7.000 707,360 +0 0.21% 4,951,520
2021-01-28 2021-01-26 7.290 707,360 +0 0.21% 5,156,654
2021-01-27 2021-01-25 7.290 707,360 +0 0.21% 5,156,654
2021-01-26 2021-01-22 7.290 707,360 +0 0.21% 5,156,654
2021-01-25 2021-01-21 7.300 707,360 +0 0.21% 5,163,728
2021-01-22 2021-01-20 7.380 707,360 +0 0.21% 5,220,317
2021-01-21 2021-01-19 7.380 707,360 +0 0.21% 5,220,317
2021-01-20 2021-01-18 7.380 707,360 +0 0.21% 5,220,317
2021-01-19 2021-01-15 7.380 707,360 +0 0.21% 5,220,317
2021-01-18 2021-01-14 7.380 707,360 +0 0.21% 5,220,317
2021-01-15 2021-01-13 7.400 707,360 +0 0.21% 5,234,464
2021-01-14 2021-01-12 7.690 707,360 +0 0.21% 5,439,598
2021-01-13 2021-01-11 7.880 707,360 +0 0.21% 5,573,997
2021-01-12 2021-01-08 7.990 707,360 +0 0.21% 5,651,806
2021-01-11 2021-01-07 7.990 707,360 +0 0.21% 5,651,806
2021-01-08 2021-01-06 7.400 707,360 +0 0.21% 5,234,464
2021-01-07 2021-01-05 7.500 707,360 +0 0.21% 5,305,200
2021-01-06 2021-01-04 6.020 707,360 +0 0.21% 4,258,307
2021-01-05 2020-12-31 6.020 707,360 +0 0.21% 4,258,307
2021-01-04 2020-12-29 6.100 707,360 +0 0.21% 4,314,896
2020-12-30 2020-12-28 6.200 707,360 +0 0.21% 4,385,632
2020-12-29 2020-12-24 6.280 707,360 +0 0.21% 4,442,221
2020-12-28 2020-12-22 6.280 707,360 +0 0.21% 4,442,221
2020-12-23 2020-12-21 6.280 707,360 +0 0.21% 4,442,221
2020-12-22 2020-12-18 6.280 707,360 +0 0.21% 4,442,221
2020-12-21 2020-12-17 6.240 707,360 +0 0.21% 4,413,926
2020-12-18 2020-12-16 6.220 707,360 +0 0.21% 4,399,779
2020-12-17 2020-12-15 6.220 707,360 +0 0.21% 4,399,779
2020-12-16 2020-12-14 6.220 707,360 +0 0.21% 4,399,779
2020-12-15 2020-12-11 6.240 707,360 +0 0.21% 4,413,926
2020-12-14 2020-12-10 6.240 707,360 +0 0.21% 4,413,926
2020-12-11 2020-12-09 6.300 707,360 +0 0.21% 4,456,368
2020-12-10 2020-12-08 6.300 707,360 +0 0.21% 4,456,368
2020-12-09 2020-12-07 6.300 707,360 +0 0.21% 4,456,368
2020-12-08 2020-12-04 6.300 707,360 +0 0.21% 4,456,368
2020-12-07 2020-12-03 6.300 707,360 +0 0.21% 4,456,368
2020-12-04 2020-12-02 6.300 707,360 +0 0.21% 4,456,368
2020-12-03 2020-12-01 6.300 707,360 +0 0.21% 4,456,368
2020-12-02 2020-11-30 6.300 707,360 +0 0.21% 4,456,368
2020-12-01 2020-11-27 6.200 707,360 +0 0.21% 4,385,632
2020-11-30 2020-11-26 6.200 707,360 +0 0.21% 4,385,632
2020-11-27 2020-11-25 6.100 707,360 +0 0.21% 4,314,896
2020-11-26 2020-11-24 6.100 707,360 +0 0.21% 4,314,896
2020-11-25 2020-11-23 6.250 707,360 +0 0.21% 4,421,000
2020-11-24 2020-11-20 6.250 707,360 +0 0.21% 4,421,000
2020-11-23 2020-11-19 6.250 707,360 +0 0.21% 4,421,000
2020-11-20 2020-11-18 6.250 707,360 +0 0.21% 4,421,000
2020-11-19 2020-11-17 6.520 707,360 +0 0.21% 4,611,987
2020-11-18 2020-11-16 6.520 707,360 +0 0.21% 4,611,987
2020-11-17 2020-11-13 6.520 707,360 +0 0.21% 4,611,987
2020-11-16 2020-11-12 6.520 707,360 +0 0.21% 4,611,987
2020-11-13 2020-11-11 6.600 707,360 +0 0.21% 4,668,576
2020-11-12 2020-11-10 6.600 707,360 +0 0.21% 4,668,576
2020-11-11 2020-11-09 6.600 707,360 +0 0.21% 4,668,576
2020-11-10 2020-11-06 6.600 707,360 +0 0.21% 4,668,576
2020-11-09 2020-11-05 6.700 707,360 +0 0.21% 4,739,312
2020-11-06 2020-11-04 6.700 707,360 +0 0.21% 4,739,312
2020-11-05 2020-11-03 6.700 707,360 +0 0.21% 4,739,312
2020-11-04 2020-11-02 6.700 707,360 +0 0.21% 4,739,312
2020-11-03 2020-10-30 6.700 707,360 +0 0.21% 4,739,312
2020-11-02 2020-10-29 6.700 707,360 +0 0.21% 4,739,312
2020-10-30 2020-10-28 6.700 707,360 +0 0.21% 4,739,312
2020-10-29 2020-10-27 7.020 707,360 +0 0.21% 4,965,667
2020-10-28 2020-10-23 7.020 707,360 +0 0.21% 4,965,667
2020-10-27 2020-10-22 7.020 707,360 +0 0.21% 4,965,667
2020-10-23 2020-10-21 7.080 707,360 +0 0.21% 5,008,109
2020-10-22 2020-10-20 7.080 707,360 +0 0.21% 5,008,109
2020-10-21 2020-10-19 7.080 707,360 +0 0.21% 5,008,109
2020-10-20 2020-10-16 7.080 707,360 +0 0.21% 5,008,109
2020-10-19 2020-10-15 7.100 707,360 +0 0.21% 5,022,256
2020-10-16 2020-10-14 6.920 707,360 +0 0.21% 4,894,931
2020-10-15 2020-10-12 6.920 707,360 +0 0.21% 4,894,931
2020-10-14 2020-10-09 7.120 707,360 +0 0.21% 5,036,403
2020-10-12 2020-10-08 7.120 707,360 +0 0.21% 5,036,403
2020-10-09 2020-10-07 7.130 707,360 +0 0.21% 5,043,477
2020-10-08 2020-10-06 7.150 707,360 +0 0.21% 5,057,624
2020-10-07 2020-10-05 7.160 707,360 +0 0.21% 5,064,698
2020-10-06 2020-09-30 7.550 707,360 +0 0.21% 5,340,568
2020-10-05 2020-09-29 7.700 707,360 +0 0.21% 5,446,672
2020-09-30 2020-09-28 7.750 707,360 +0 0.21% 5,482,040
2020-09-29 2020-09-25 7.760 707,360 +0 0.21% 5,489,114
2020-09-28 2020-09-24 7.760 707,360 +0 0.21% 5,489,114
2020-09-25 2020-09-23 7.760 707,360 +0 0.21% 5,489,114
2020-09-24 2020-09-22 7.890 707,360 +0 0.21% 5,581,070
2020-09-23 2020-09-21 7.890 707,360 +0 0.21% 5,581,070
2020-09-22 2020-09-18 7.890 707,360 +0 0.21% 5,581,070
2020-09-21 2020-09-17 7.900 707,360 +0 0.21% 5,588,144
2020-09-18 2020-09-16 7.900 707,360 +0 0.21% 5,588,144
2020-09-17 2020-09-15 7.900 707,360 +0 0.21% 5,588,144
2020-09-16 2020-09-14 7.900 707,360 +0 0.21% 5,588,144
2020-09-15 2020-09-11 7.900 707,360 +0 0.21% 5,588,144
2020-09-14 2020-09-10 7.900 707,360 +0 0.21% 5,588,144
2020-09-11 2020-09-09 7.900 707,360 +0 0.21% 5,588,144
2020-09-10 2020-09-08 7.900 707,360 +0 0.21% 5,588,144
2020-09-09 2020-09-07 7.900 707,360 +0 0.21% 5,588,144
2020-09-08 2020-09-04 7.900 707,360 +0 0.21% 5,588,144
2020-09-07 2020-09-03 7.900 707,360 +0 0.21% 5,588,144
2020-09-04 2020-09-02 7.710 707,360 +0 0.21% 5,453,746
2020-09-03 2020-09-01 8.100 707,360 +0 0.21% 5,729,616
2020-09-02 2020-08-31 8.340 707,360 +0 0.21% 5,899,382
2020-09-01 2020-08-28 8.380 707,360 +0 0.21% 5,927,677
2020-08-31 2020-08-27 8.380 707,360 +0 0.21% 5,927,677
2020-08-28 2020-08-26 8.380 707,360 +0 0.21% 5,927,677
2020-08-27 2020-08-25 8.380 707,360 +0 0.21% 5,927,677
2020-08-26 2020-08-24 8.200 707,360 +0 0.21% 5,800,352
2020-08-25 2020-08-21 8.010 707,360 +0 0.21% 5,665,954
2020-08-24 2020-08-20 8.010 707,360 +0 0.21% 5,665,954
2020-08-21 2020-08-19 8.200 707,360 +0 0.21% 5,800,352
2020-08-20 2020-08-18 8.150 707,360 +0 0.21% 5,764,984
2020-08-19 2020-08-17 8.150 707,360 +0 0.21% 5,764,984
2020-08-18 2020-08-14 8.150 707,360 +0 0.21% 5,764,984
2020-08-17 2020-08-13 8.150 707,360 +0 0.21% 5,764,984
2020-08-14 2020-08-12 8.910 707,360 +0 0.21% 6,302,578
2020-08-13 2020-08-11 8.910 707,360 +0 0.21% 6,302,578
2020-08-12 2020-08-10 9.360 707,360 +0 0.21% 6,620,890
2020-08-11 2020-08-07 9.370 707,360 +0 0.21% 6,627,963
2020-08-10 2020-08-06 9.430 707,360 +0 0.21% 6,670,405
2020-08-07 2020-08-05 9.470 707,360 +0 0.21% 6,698,699
2020-08-06 2020-08-04 8.930 707,360 +0 0.21% 6,316,725
2020-08-05 2020-08-03 8.930 707,360 +0 0.21% 6,316,725
2020-08-04 2020-07-31 8.930 707,360 +0 0.21% 6,316,725
2020-08-03 2020-07-30 8.930 707,360 +0 0.21% 6,316,725
2020-07-31 2020-07-29 8.930 707,360 +0 0.21% 6,316,725
2020-07-30 2020-07-28 8.930 707,360 +0 0.21% 6,316,725
2020-07-29 2020-07-27 8.930 707,360 +0 0.21% 6,316,725
2020-07-28 2020-07-24 8.930 707,360 +0 0.21% 6,316,725
2020-07-27 2020-07-23 8.930 707,360 +0 0.21% 6,316,725
2020-07-24 2020-07-22 8.930 707,360 +0 0.21% 6,316,725
2020-07-23 2020-07-21 8.930 707,360 +0 0.21% 6,316,725
2020-07-22 2020-07-20 8.930 707,360 +0 0.21% 6,316,725
2020-07-21 2020-07-17 8.930 707,360 +0 0.21% 6,316,725
2020-07-20 2020-07-16 8.930 707,360 +0 0.21% 6,316,725
2020-07-17 2020-07-15 8.930 707,360 +0 0.21% 6,316,725
2020-07-16 2020-07-14 8.930 707,360 +0 0.21% 6,316,725
2020-07-15 2020-07-13 8.930 707,360 +0 0.21% 6,316,725
2020-07-14 2020-07-10 8.930 707,360 +0 0.21% 6,316,725
2020-07-13 2020-07-09 8.930 707,360 +0 0.21% 6,316,725
2020-07-10 2020-07-08 8.930 707,360 +0 0.21% 6,316,725
2020-07-09 2020-07-07 8.930 707,360 +0 0.21% 6,316,725
2020-07-08 2020-07-06 8.930 707,360 +0 0.21% 6,316,725
2020-07-07 2020-07-03 8.930 707,360 +0 0.21% 6,316,725
2020-07-06 2020-07-02 8.930 707,360 +0 0.21% 6,316,725
2020-07-03 2020-06-30 8.930 707,360 +0 0.21% 6,316,725
2020-07-02 2020-06-29 8.930 707,360 +0 0.21% 6,316,725
2020-06-30 2020-06-26 8.930 707,360 +0 0.21% 6,316,725
2020-06-29 2020-06-24 8.930 707,360 +0 0.21% 6,316,725
2020-06-26 2020-06-23 8.930 707,360 +0 0.21% 6,316,725
2020-06-24 2020-06-22 8.930 707,360 +0 0.21% 6,316,725
2020-06-23 2020-06-19 8.930 707,360 +0 0.21% 6,316,725
2020-06-22 2020-06-18 8.930 707,360 +0 0.21% 6,316,725
2020-06-19 2020-06-17 8.930 707,360 +0 0.21% 6,316,725
2020-06-18 2020-06-16 8.930 707,360 +0 0.21% 6,316,725
2020-06-17 2020-06-15 8.930 707,360 +0 0.21% 6,316,725
2020-06-16 2020-06-12 8.930 707,360 +0 0.21% 6,316,725
2020-06-15 2020-06-11 8.930 707,360 +0 0.21% 6,316,725
2020-06-12 2020-06-10 8.930 707,360 +0 0.21% 6,316,725
2020-06-11 2020-06-09 8.930 707,360 +0 0.21% 6,316,725
2020-06-10 2020-06-08 8.930 707,360 +0 0.21% 6,316,725
2020-06-09 2020-06-05 8.930 707,360 +0 0.21% 6,316,725
2020-06-08 2020-06-04 8.930 707,360 +0 0.21% 6,316,725
2020-06-05 2020-06-03 8.930 707,360 +0 0.21% 6,316,725
2020-06-04 2020-06-02 8.930 707,360 +0 0.21% 6,316,725
2020-06-03 2020-06-01 8.930 707,360 +0 0.21% 6,316,725
2020-06-02 2020-05-29 8.930 707,360 +0 0.21% 6,316,725
2020-06-01 2020-05-28 8.930 707,360 +0 0.21% 6,316,725
2020-05-29 2020-05-27 8.940 707,360 +0 0.21% 6,323,798
2020-05-28 2020-05-26 8.940 707,360 +0 0.21% 6,323,798
2020-05-27 2020-05-25 8.940 707,360 -56,000 0.21% 6,323,798
2020-05-26 2020-05-22 8.940 763,360 -231,599 0.23% 6,824,438
2020-05-22 2020-05-20 9.000 994,959 -88,800 0.30% 8,954,631
2020-05-21 2020-05-19 8.990 1,083,759 +59,400 0.33% 9,742,993
2020-05-20 2020-05-18 8.940 1,024,359 +8,400 0.31% 9,157,769
2020-05-19 2020-05-15 8.940 1,015,959 +13,600 0.31% 9,082,673
2020-05-15 2020-05-13 8.630 1,002,359 +6,000 0.30% 8,650,358
2020-03-20 2020-03-18 7.800 996,359 +800 0.30% 7,771,600
2020-02-13 2020-02-11 10.500 995,559 +19,349 0.30% 10,453,370
2019-12-27 2019-12-20 10.504 976,210 +18,956 0.30% 10,254,071
2019-02-13 2019-02-11 10.402 957,254 +19,767 0.30% 9,957,337
2018-12-28 2018-12-24 9.795 937,487 +19,947 0.29% 9,182,247
2018-01-30 2018-01-26 14.254 917,540 +14,226 0.29% 13,078,772
2017-12-19 2017-12-15 13.384 903,314 +14,406 0.29% 12,089,938
2017-09-19 2017-09-15 13.723 888,908 -9,444 0.29% 12,198,321
2017-08-15 2017-08-11 11.380 898,352 -108,865 0.29% 10,223,399
2017-08-10 2017-08-08 12.041 1,007,217 -2,118 0.29% 12,128,162
2017-07-26 2017-07-24 11.097 1,009,335 -2,164 0.29% 11,200,436
2017-07-21 2017-07-19 11.002 1,011,499 -2,118 0.29% 11,128,923
2017-07-03 2017-06-29 10.389 1,013,617 -4,236 0.29% 10,529,999
2017-06-05 2017-06-01 10.294 1,017,853 -5,082 0.30% 10,477,877
2017-06-01 2017-05-29 10.389 1,022,935 -2,118 0.30% 10,626,799
2017-05-29 2017-05-25 10.389 1,025,053 +1,694 0.30% 10,648,802
2017-05-26 2017-05-24 10.436 1,023,359 +9,742 0.30% 10,679,527
2017-04-19 2017-04-13 10.200 1,013,617 -4,236 0.29% 10,338,544
2017-04-18 2017-04-12 10.152 1,017,853 +4,236 0.30% 10,333,686
2017-04-12 2017-04-10 10.200 1,013,617 -2,541 0.29% 10,338,544
2017-04-11 2017-04-07 10.247 1,016,158 +2,541 0.29% 10,412,445
2017-03-30 2017-03-28 10.389 1,013,617 -2,965 0.29% 10,529,999
2017-03-28 2017-03-24 10.105 1,016,582 +2,965 0.29% 10,272,779
2017-03-10 2017-03-08 10.152 1,013,617 -3,812 0.29% 10,290,681
2017-03-09 2017-03-07 9.916 1,017,429 +3,812 0.30% 10,089,163
2017-03-02 2017-02-28 9.916 1,013,617 -8,048 0.29% 10,051,362
2017-02-28 2017-02-24 9.727 1,021,665 +8,048 0.30% 9,938,194
2017-02-17 2017-02-15 9.350 1,013,617 -4,236 0.29% 9,476,999
2017-02-16 2017-02-14 9.302 1,017,853 +4,236 0.30% 9,468,540
2017-02-09 2017-02-07 9.066 1,013,617 -424 0.29% 9,189,817
2017-02-02 2017-01-27 9.066 1,014,041 -5,082 0.29% 9,193,661
2017-02-01 2017-01-25 9.066 1,019,123 +12,878 0.30% 9,239,736
2017-01-26 2017-01-24 8.830 1,006,245 +8,894 0.29% 8,885,402
2017-01-25 2017-01-23 8.641 997,351 +4,659 0.29% 8,618,484
2017-01-20 2017-01-18 8.500 992,692 -3,388 0.29% 8,437,597
2017-01-19 2017-01-17 8.358 996,080 +3,388 0.29% 8,325,287
2016-12-20 2016-12-16 7.760 992,692 -22,141 0.29% 7,703,270
2016-12-12 2016-12-08 7.945 1,014,833 -2,165 0.29% 8,062,586
2016-09-23 2016-09-21 7.714 1,016,998 +2,165 0.29% 7,844,909
2016-08-29 2016-08-25 6.698 1,014,833 -8,660 0.29% 6,796,948
2016-08-24 2016-08-22 6.698 1,023,493 +8,660 0.29% 6,854,949
2016-07-12 2016-07-08 5.866 1,014,833 -3,897 0.29% 5,953,189
2016-05-31 2016-05-27 5.450 1,018,730 +8,659 0.29% 5,552,550
2016-05-04 2016-04-29 5.635 1,010,071 +4,763 0.29% 5,691,976
2016-04-13 2016-04-11 5.543 1,005,308 +3,897 0.29% 5,572,264
2016-03-08 2016-03-04 5.543 1,001,411 +10,825 0.29% 5,550,664
2016-03-01 2016-02-26 5.450 990,586 +32,907 0.28% 5,399,152
2016-01-29 2016-01-27 5.543 957,679 +25,268 0.27% 5,308,264
2015-12-30 2015-12-28 5.912 932,411 +8,660 0.27% 5,512,755
2015-12-22 2015-12-18 5.173 923,751 -2,382 0.26% 4,778,860
2015-12-18 2015-12-16 5.067 926,133 +2,165 0.27% 4,692,792
2015-12-17 2015-12-15 5.202 923,968 -27,795 0.26% 4,806,118
2015-10-30 2015-10-28 5.919 951,763 -15,744 0.26% 5,633,552
2015-10-29 2015-10-27 5.919 967,507 -17,528 0.27% 5,726,741
2015-10-22 2015-10-19 6.054 985,035 -26,494 0.27% 5,963,002
2015-10-20 2015-10-16 6.188 1,011,529 +71,140 0.28% 6,259,461
2015-10-15 2015-10-13 5.471 940,389 +22,301 0.26% 5,144,544
2015-10-09 2015-10-07 5.471 918,088 +52,540 0.26% 5,022,543
2015-10-08 2015-10-06 5.515 865,548 +11,151 0.24% 4,773,927
2015-10-07 2015-10-05 5.381 854,397 +9,656 0.24% 4,597,487
2015-10-06 2015-10-02 5.381 844,741 +1,427 0.23% 4,545,528
2015-09-30 2015-09-25 5.381 843,314 +11,151 0.23% 4,537,849
2015-09-08 2015-09-04 5.157 832,163 -4,461 0.23% 4,291,269
2015-06-10 2015-06-08 8.879 836,624 -2,230 0.23% 7,428,054
2015-05-18 2015-05-14 8.296 838,854 -669 0.23% 6,958,852
2015-05-08 2015-05-06 8.251 839,523 -5,798 0.23% 6,926,757
2015-05-07 2015-05-05 8.296 845,321 -1,115 0.24% 7,012,501
2015-05-06 2015-05-04 8.699 846,436 +8,028 0.24% 7,363,349
2015-04-27 2015-04-23 8.341 838,408 +3,346 0.23% 6,992,748
2015-01-30 2015-01-28 6.771 835,062 +15,552 0.23% 5,654,252
2014-12-16 2014-12-12 7.080 819,510 -16,089 0.23% 5,802,510
2013-12-18 2013-12-16 8.356 835,599 +8,413 0.23% 6,982,120
2013-12-03 2013-11-29 8.663 827,186 -12,661 0.23% 7,165,920
2013-10-31 2013-10-29 8.446 839,847 -1,154 0.23% 7,093,712
2013-10-29 2013-10-25 8.446 841,001 -6,926 0.23% 7,103,459
2013-10-25 2013-10-23 8.576 847,927 -9,235 0.23% 7,272,143
2013-10-10 2013-10-08 8.446 857,162 -1,154 0.23% 7,239,962
2013-10-09 2013-10-07 8.230 858,316 -277 0.23% 7,063,819
2013-10-02 2013-09-27 8.360 858,593 +4,155 0.23% 7,177,669
2013-09-30 2013-09-26 8.316 854,438 +6,742 0.23% 7,105,924
2013-09-16 2013-09-12 8.446 847,696 -2,009 0.23% 7,160,008
2013-09-12 2013-09-10 8.230 849,705 -2,609 0.23% 6,992,952
2013-09-04 2013-09-02 7.623 852,314 -6,926 0.23% 6,497,571
2013-08-23 2013-08-21 7.797 859,240 -6,926 0.23% 6,699,243
2013-08-16 2013-08-13 8.706 866,166 -9,234 0.23% 7,541,122
2013-08-13 2013-08-09 8.793 875,400 -6,926 0.24% 7,697,352
2013-08-09 2013-08-07 8.273 882,326 +4,617 0.24% 7,299,636
2013-08-05 2013-08-01 8.750 877,709 +18,469 0.24% 7,679,637
2013-08-01 2013-07-30 8.360 859,240 -4,617 0.23% 7,183,078
2013-07-29 2013-07-25 8.316 863,857 +4,617 0.23% 7,184,257
2013-07-25 2013-07-23 7.840 859,240 +11,775 0.23% 6,736,461
2013-05-21 2013-05-16 8.490 847,465 -4,618 0.23% 7,194,765
2013-03-28 2013-03-26 9.096 852,083 +4,618 0.23% 7,750,683
2013-02-28 2013-02-26 8.836 847,465 +9,234 0.23% 7,488,429
2013-02-27 2013-02-25 9.399 838,231 +6,234 0.23% 7,878,839
2013-02-08 2013-02-06 11.262 831,997 -1,616 0.22% 9,369,877
2013-02-06 2013-02-04 11.478 833,613 +4,617 0.22% 9,568,616
2013-01-31 2013-01-29 11.262 828,996 +2,309 0.22% 9,336,080
2013-01-25 2013-01-23 10.266 826,687 +4,617 0.22% 8,486,492
2013-01-24 2013-01-22 10.309 822,070 -1,016 0.22% 8,474,704
2013-01-23 2013-01-21 10.136 823,086 +1,016 0.22% 8,342,570
2013-01-11 2013-01-09 9.616 822,070 -4,617 0.22% 7,904,976
2012-12-27 2012-12-20 8.759 826,687 -11,336 0.22% 7,241,343
2012-12-13 2012-12-11 8.460 838,023 +2,340 0.22% 7,089,985
2012-12-12 2012-12-10 8.418 835,683 -1,170 0.22% 7,034,479
2012-12-11 2012-12-07 8.503 836,853 +1,170 0.22% 7,115,844
2012-12-06 2012-12-04 8.418 835,683 +2,341 0.22% 7,034,479
2012-12-04 2012-11-30 8.076 833,342 -2,996 0.22% 6,729,910
2012-12-03 2012-11-29 7.734 836,338 +1,826 0.22% 6,468,217
2012-11-29 2012-11-27 7.734 834,512 +1,170 0.22% 6,454,095
2012-11-14 2012-11-12 7.307 833,342 -39,786 0.22% 6,088,966
2012-11-13 2012-11-09 7.307 873,128 +1,638 0.23% 6,379,670
2012-10-29 2012-10-25 6.837 871,490 -3,510 0.23% 5,958,083
2012-10-25 2012-10-22 6.580 875,000 -1,872 0.23% 5,757,752
2012-10-19 2012-10-17 6.538 876,872 +468 0.23% 5,732,602
2012-10-18 2012-10-16 6.538 876,404 +1,404 0.23% 5,729,542
2012-09-25 2012-09-21 6.409 875,000 -21,063 0.23% 5,608,200
2012-09-24 2012-09-20 6.196 896,063 -1,521 0.24% 5,551,760
2012-07-31 2012-07-27 6.238 897,584 -2,340 0.24% 5,599,537
2012-07-30 2012-07-26 6.110 899,924 +2,340 0.24% 5,498,776
2012-07-25 2012-07-23 6.196 897,584 -2,340 0.24% 5,561,184
2012-07-20 2012-07-18 6.153 899,924 -3,417 0.24% 5,537,229
2012-07-19 2012-07-17 6.068 903,341 +3,417 0.24% 5,481,056
2012-07-16 2012-07-12 6.110 899,924 -1,171 0.24% 5,498,776
2012-07-11 2012-07-09 6.196 901,095 +1,171 0.24% 5,582,937
2012-07-09 2012-07-05 6.110 899,924 -2,762 0.24% 5,498,776
2012-07-06 2012-07-04 5.897 902,686 +4,681 0.24% 5,322,798
2012-06-29 2012-06-27 6.025 898,005 -7,021 0.24% 5,410,308
2012-06-27 2012-06-25 5.897 905,026 +7,021 0.24% 5,336,596
2012-06-26 2012-06-22 6.068 898,005 -3,745 0.24% 5,448,679
2012-06-13 2012-06-11 5.768 901,750 +435,277 0.24% 5,201,685
2012-06-04 2012-05-31 5.512 466,473 -11,702 0.25% 2,571,227
2012-05-16 2012-05-14 5.555 478,175 -585 0.25% 2,656,161
2012-05-15 2012-05-11 5.596 478,760 -18,195 0.25% 2,679,110
2012-05-10 2012-05-08 5.678 496,955 -729 0.25% 2,821,824
2012-05-04 2012-05-02 5.884 497,684 +19,443 0.25% 2,928,353
2012-05-03 2012-04-30 5.802 478,241 -2,552 0.24% 2,774,595
2012-04-26 2012-04-24 5.637 480,793 +1,944 0.25% 2,710,269
2012-04-23 2012-04-19 5.719 478,849 +2,066 0.24% 2,738,717
2012-04-11 2012-04-05 6.007 476,783 +1,579 0.24% 2,864,227
2012-04-10 2012-04-03 6.090 475,204 +20,658 0.24% 2,893,847
2012-04-03 2012-03-30 5.966 454,546 +1,823 0.23% 2,711,937
2012-03-30 2012-03-28 5.966 452,723 +1,458 0.23% 2,701,060
2012-03-29 2012-03-27 6.090 451,265 -243 0.23% 2,748,066
2012-03-21 2012-03-19 6.090 451,508 -4,860 0.23% 2,749,545
2012-03-20 2012-03-16 6.090 456,368 +7,291 0.23% 2,779,141
2012-03-19 2012-03-15 6.337 449,077 -900 0.23% 2,845,609
2012-03-16 2012-03-14 6.542 449,977 +3,646 0.23% 2,943,887
2012-03-01 2012-02-28 6.995 446,331 +559 0.23% 3,122,049
2012-02-23 2012-02-21 8.312 445,772 -24 0.23% 3,705,083
2011-12-29 2011-12-23 7.248 445,796 -12,248 0.23% 3,231,307
2011-11-30 2011-11-28 7.369 458,044 +4,995 0.23% 3,375,115
2011-11-21 2011-11-17 7.729 453,049 +9,314 0.23% 3,501,596
2011-11-17 2011-11-15 7.889 443,735 +6,892 0.22% 3,500,688
2011-10-11 2011-10-07 7.088 436,843 -5,069 0.22% 3,096,436
2011-10-10 2011-10-06 6.808 441,912 -6,343 0.22% 3,008,488
2011-09-26 2011-09-22 8.009 448,255 -8,265 0.22% 3,590,200
2011-09-16 2011-09-14 8.610 456,520 -7,492 0.23% 3,930,627
2011-08-30 2011-08-26 9.211 464,012 -2,497 0.23% 4,273,863
2011-08-11 2011-08-09 9.411 466,509 -6,517 0.23% 4,390,272
2011-06-23 2011-06-21 11.213 473,026 +17,479 0.24% 5,304,037
2011-06-22 2011-06-20 11.213 455,547 +14,983 0.23% 5,108,045
2011-06-21 2011-06-17 11.413 440,564 +8,365 0.22% 5,028,256
2011-06-20 2011-06-16 11.613 432,199 -2,497 0.22% 5,019,325
2011-06-15 2011-06-13 11.613 434,696 +3,746 0.22% 5,048,323
2011-06-14 2011-06-10 11.814 430,950 +5,369 0.21% 5,091,109
2011-05-05 2011-05-03 13.816 425,581 -12,486 0.21% 5,879,831
2011-04-11 2011-04-07 13.616 438,067 +1,698 0.22% 5,964,623
2011-04-06 2011-04-01 13.616 436,369 -2,497 0.22% 5,941,503
2011-03-25 2011-03-23 13.616 438,866 +25 0.22% 5,975,502
2011-02-08 2011-02-02 13.816 438,841 -1,248 0.22% 6,063,031
2011-01-19 2011-01-17 13.616 440,089 -250 0.22% 5,992,154
2011-01-05 2011-01-03 13.416 440,339 -3,246 0.22% 5,907,388
2011-01-04 2010-12-31 13.015 443,585 -2,497 0.22% 5,773,295
2011-01-03 2010-12-29 12.815 446,082 +2,497 0.22% 5,716,474
2010-12-15 2010-12-13 11.826 443,585 -7,041 0.22% 5,245,927
2010-11-15 2010-11-11 11.629 450,626 +253 0.22% 5,240,375
2010-11-10 2010-11-08 11.826 450,373 -5,073 0.22% 5,326,203
2010-11-09 2010-11-05 12.615 455,446 -5,074 0.22% 5,745,277
2010-11-08 2010-11-04 12.023 460,520 -11,593 0.23% 5,536,973
2010-11-05 2010-11-03 11.432 472,113 +5,302 0.23% 5,397,194
2010-11-04 2010-11-02 11.432 466,811 -5,124 0.23% 5,336,582
2010-10-19 2010-10-15 11.235 471,935 +6,494 0.23% 5,302,139
2010-10-04 2010-09-29 11.235 465,441 +4,921 0.23% 5,229,180
2010-09-30 2010-09-28 11.235 460,520 +5,074 0.23% 5,173,893
2010-09-29 2010-09-27 11.432 455,446 +3,805 0.22% 5,206,657
2010-09-28 2010-09-24 11.432 451,641 +6,342 0.22% 5,163,159
2010-09-22 2010-09-20 11.629 445,299 +2,536 0.22% 5,178,427
2010-09-14 2010-09-10 10.446 442,763 +7,611 0.22% 4,625,315
2010-08-26 2010-08-24 10.249 435,152 -2,157 0.21% 4,460,037
2010-08-13 2010-08-11 10.249 437,309 -2,536 0.21% 4,482,145
2010-08-10 2010-08-06 10.446 439,845 -5,074 0.22% 4,594,832
2010-08-04 2010-08-02 10.249 444,919 +5,074 0.22% 4,560,142
2010-07-16 2010-07-14 10.446 439,845 +2,536 0.22% 4,594,832
2010-06-28 2010-06-24 9.855 437,309 -8,117 0.21% 4,309,754
2010-06-17 2010-06-14 9.461 445,426 +2,537 0.22% 4,214,159
2010-04-20 2010-04-16 11.826 442,889 +8,117 0.22% 5,237,696
2010-04-19 2010-04-15 12.615 434,772 -4,059 0.21% 5,484,482
2010-04-16 2010-04-14 12.220 438,831 +2,537 0.21% 5,362,695
2010-04-12 2010-04-08 12.023 436,294 -1,522 0.21% 5,245,697
2010-04-09 2010-04-07 12.220 437,816 -2,537 0.21% 5,350,291
2010-04-08 2010-04-01 11.629 440,353 -5,073 0.22% 5,120,909
2010-03-25 2010-03-23 10.841 445,426 +1,522 0.22% 4,828,724
2010-03-17 2010-03-15 10.841 443,904 -2,537 0.22% 4,812,224
2010-01-18 2010-01-14 10.841 446,441 -2,663 0.22% 4,839,727
2010-01-05 2009-12-31 11.235 449,104 -761 0.22% 5,045,636
2009-12-30 2009-12-28 10.841 449,865 +5,073 0.22% 4,876,846
2009-12-29 2009-12-24 10.644 444,792 -1,268 0.22% 4,734,181
2009-12-17 2009-12-15 11.224 446,060 -8,261 0.22% 5,006,641
2009-12-14 2009-12-10 11.418 454,321 +23,254 0.22% 5,187,284
2009-12-11 2009-12-09 11.224 431,067 +5,167 0.21% 4,838,357
2009-12-10 2009-12-08 11.418 425,900 +2,067 0.20% 4,862,782
2009-12-09 2009-12-07 11.418 423,833 +49,091 0.20% 4,839,182
2009-12-08 2009-12-04 11.611 374,742 +39,996 0.18% 4,351,198
2009-12-07 2009-12-03 11.998 334,746 +16,122 0.16% 4,016,357
2009-12-04 2009-12-02 10.644 318,624 +310 0.15% 3,391,301
2009-12-03 2009-12-01 10.450 318,314 -2,584 0.15% 3,326,402
2009-12-02 2009-11-30 10.257 320,898 +11,110 0.15% 3,291,304
2009-11-25 2009-11-23 10.063 309,788 -3,048 0.15% 3,117,404
2009-11-20 2009-11-18 10.063 312,836 -5,168 0.15% 3,148,076
2009-11-18 2009-11-16 10.257 318,004 +414 0.15% 3,261,622
2009-11-17 2009-11-13 10.063 317,590 +15,502 0.15% 3,195,916
2009-11-13 2009-11-11 10.063 302,088 +465 0.15% 3,039,919
2009-11-12 2009-11-10 10.257 301,623 +2,584 0.15% 3,093,610
2009-11-11 2009-11-09 10.450 299,039 +7,751 0.14% 3,124,977
2009-10-30 2009-10-28 10.063 291,288 +2,067 0.14% 2,931,238
2009-10-23 2009-10-21 10.644 289,221 -775 0.14% 3,078,348
2009-10-22 2009-10-20 10.063 289,996 -2,584 0.14% 2,918,237
2009-10-20 2009-10-16 10.063 292,580 +2,584 0.14% 2,944,240
2009-10-07 2009-10-05 9.405 289,996 +14,934 0.14% 2,727,429
2009-09-24 2009-09-22 9.870 275,062 -2,584 0.13% 2,714,726
2009-09-21 2009-09-17 10.450 277,646 -2,584 0.13% 2,901,418
2009-08-20 2009-08-18 9.366 280,230 +5,168 0.13% 2,624,733
2009-08-10 2009-08-06 9.870 275,062 +19,843 0.13% 2,714,726
2009-08-06 2009-08-04 10.063 255,219 -6,460 0.12% 2,568,275
2009-08-05 2009-08-03 10.257 261,679 +8,604 0.13% 2,683,922
2009-08-03 2009-07-30 9.870 253,075 +7,751 0.12% 2,497,725
2009-07-30 2009-07-28 10.644 245,324 -7,751 0.12% 2,611,126
2009-07-29 2009-07-27 10.644 253,075 +2,584 0.12% 2,693,625
2009-07-21 2009-07-17 9.676 250,491 +1,550 0.12% 2,423,747
2009-07-20 2009-07-16 9.560 248,941 +5,167 0.12% 2,379,844
2009-07-03 2009-06-30 10.257 243,774 -2,583 0.12% 2,500,279
2009-07-02 2009-06-29 10.450 246,357 +2,583 0.12% 2,574,446
2009-06-30 2009-06-26 10.450 243,774 -2,067 0.12% 2,547,454
2009-06-29 2009-06-25 10.450 245,841 -5,167 0.12% 2,569,054
2009-06-25 2009-06-23 10.063 251,008 -2,584 0.12% 2,525,900
2009-06-23 2009-06-19 9.599 253,592 -2,583 0.12% 2,434,122
2009-06-22 2009-06-18 9.250 256,175 -5,168 0.12% 2,369,681
2009-06-19 2009-06-17 9.521 261,343 -1,292 0.13% 2,488,291
2009-06-18 2009-06-16 9.521 262,635 -2,583 0.13% 2,500,592
2009-06-16 2009-06-12 10.257 265,218 +2,583 0.13% 2,720,220
2009-06-15 2009-06-11 10.450 262,635 +2,584 0.13% 2,744,552
2009-06-12 2009-06-10 10.257 260,051 +1,292 0.13% 2,667,225
2009-06-11 2009-06-09 10.063 258,759 -3,876 0.12% 2,603,898
2009-06-10 2009-06-08 10.837 262,635 -2,067 0.13% 2,846,203
2009-06-09 2009-06-05 10.644 264,702 +13,436 0.13% 2,817,378
2009-06-08 2009-06-04 11.031 251,266 +9,301 0.12% 2,771,620
2009-06-05 2009-06-03 11.031 241,965 -13,952 0.12% 2,669,025
2009-06-04 2009-06-02 9.250 255,917 -12,299 0.12% 2,367,294
2009-06-03 2009-06-01 9.057 268,216 -10,334 0.13% 2,429,158
2009-05-29 2009-05-26 8.476 278,550 +5,167 0.13% 2,361,035
2009-05-27 2009-05-25 8.670 273,383 +775 0.13% 2,370,144
2009-05-26 2009-05-22 8.437 272,608 +2,015 0.13% 2,300,119
2009-05-25 2009-05-21 8.902 270,593 +10,335 0.13% 2,408,793
2009-05-21 2009-05-19 9.173 260,258 +5,168 0.13% 2,387,303
2009-05-19 2009-05-15 9.134 255,090 -31,522 0.12% 2,330,025
2009-05-18 2009-05-14 8.670 286,612 +2,067 0.14% 2,484,835
2009-05-15 2009-05-13 8.863 284,545 -56,325 0.14% 2,521,980
2009-05-14 2009-05-12 8.786 340,870 -4,650 0.16% 2,994,814
2009-05-13 2009-05-11 8.863 345,520 +107,534 0.17% 3,062,414
2009-05-08 2009-05-06 6.967 237,986 -4,134 0.11% 1,657,979
2009-05-05 2009-04-30 5.225 242,120 -1,034 0.12% 1,265,085
2009-05-04 2009-04-29 5.070 243,154 +3,101 0.12% 1,232,843
2009-04-30 2009-04-28 4.838 240,053 +7,751 0.12% 1,161,375
2009-04-29 2009-04-27 4.838 232,302 +1,034 0.11% 1,123,875
2009-04-27 2009-04-23 4.915 231,268 -9,173 0.11% 1,136,775
2009-04-24 2009-04-22 4.722 240,441 -41,339 0.12% 1,135,334
2009-04-21 2009-04-17 4.644 281,780 +4,005 0.14% 1,308,720
2009-04-17 2009-04-15 4.606 277,775 -775 0.13% 1,279,367
2009-04-14 2009-04-08 4.412 278,550 +10,334 0.13% 1,229,032
2009-04-08 2009-04-06 4.606 268,216 +12,919 0.13% 1,235,341
2009-04-06 2009-04-02 4.296 255,297 -13,694 0.12% 1,096,791
2009-04-03 2009-04-01 3.870 268,991 +18,086 0.13% 1,041,101
2009-04-01 2009-03-30 3.870 250,905 +12,919 0.12% 971,101
2009-03-31 2009-03-27 4.103 237,986 -2,584 0.11% 976,366
2009-02-18 2009-02-16 4.296 240,570 -2,584 0.12% 1,033,522
2009-02-10 2009-02-06 4.103 243,154 +2,584 0.12% 997,568
2009-02-05 2009-02-03 4.103 240,570 -7,751 0.12% 986,967
2009-02-04 2009-02-02 4.296 248,321 +10,335 0.12% 1,066,821
2009-02-03 2009-01-30 3.987 237,986 -6,976 0.11% 948,733
2009-01-30 2009-01-23 3.561 244,962 +517 0.12% 872,251
2009-01-29 2009-01-22 3.793 244,445 -1,421 0.12% 927,176
2009-01-23 2009-01-21 3.638 245,866 -1,163 0.12% 894,502
2009-01-22 2009-01-20 4.064 247,029 -3,049 0.12% 1,003,905
2009-01-21 2009-01-19 4.180 250,078 -1,343 0.12% 1,045,332
2009-01-20 2009-01-16 4.103 251,421 -776 0.12% 1,031,484
2009-01-19 2009-01-15 4.490 252,197 -2,583 0.12% 1,132,278
2009-01-16 2009-01-14 4.799 254,780 +6,976 0.12% 1,222,763
2009-01-15 2009-01-13 4.528 247,804 +14,727 0.12% 1,122,146
2009-01-05 2008-12-31 4.374 233,077 -3,617 0.11% 1,019,373
2009-01-02 2008-12-29 4.644 236,694 +3,617 0.11% 1,099,319
2008-12-29 2008-12-22 4.374 233,077 +1,292 0.11% 1,019,373
2008-12-23 2008-12-19 4.683 231,785 -5,168 0.11% 1,085,490
2008-12-22 2008-12-18 3.832 236,953 +5,168 0.11% 907,930
2008-12-16 2008-12-12 3.630 231,785 -10,418 0.11% 841,344
2008-12-10 2008-12-08 4.148 242,203 -5,399 0.11% 1,004,754
2008-12-05 2008-12-03 2.963 247,602 +2,700 0.11% 733,679
2008-12-04 2008-12-02 2.963 244,902 +2,699 0.11% 725,679
2008-11-05 2008-11-03 2.296 242,203 -1,349,919 0.11% 556,203
2008-11-04 2008-10-31 2.074 1,592,122 +13,095 0.73% 3,302,377
2008-11-03 2008-10-30 2.408 1,579,027 -1,620 0.73% 3,801,589
2008-10-14 2008-10-10 2.963 1,580,647 -34,396 0.73% 4,683,679
2008-09-04 2008-09-02 5.371 1,615,043 +5,399 0.74% 8,673,898
2008-08-29 2008-08-27 5.482 1,609,644 +2,700 0.74% 8,823,762
2008-08-19 2008-08-15 5.667 1,606,944 +6,210 0.74% 9,106,561
2008-07-16 2008-07-14 6.371 1,600,734 -54 0.74% 10,197,879
2008-07-03 2008-06-30 6.667 1,600,788 +270 0.74% 10,672,559
2008-06-13 2008-06-11 7.112 1,600,518 +10,880 0.74% 11,382,143
2008-06-12 2008-06-10 7.186 1,589,638 +8,019 0.73% 11,422,527
2008-06-10 2008-06-05 7.482 1,581,619 +13,499 0.73% 11,833,562
2008-06-06 2008-06-04 7.593 1,568,120 +8,099 0.72% 11,906,809
2008-06-03 2008-05-30 7.741 1,560,021 +13,500 0.72% 12,076,441
2008-05-29 2008-05-27 8.223 1,546,521 +5,669 0.71% 12,716,600
2008-05-07 2008-05-05 9.815 1,540,852 +8,100 0.71% 15,124,082
2008-04-23 2008-04-21 8.186 1,532,752 +7,829 0.71% 12,546,610
2008-04-22 2008-04-18 8.445 1,524,923 +7,020 0.70% 12,877,898
2008-03-03 2008-02-28 11.297 1,517,903 +23,758 0.70% 17,147,708
2008-02-29 2008-02-27 11.297 1,494,145 -4,454 0.69% 16,879,315
2008-02-28 2008-02-26 10.741 1,498,599 -945 0.69% 16,097,027
2008-02-22 2008-02-20 10.741 1,499,544 +2,700 0.69% 16,107,177
2008-02-21 2008-02-19 10.927 1,496,844 +12,419 0.69% 16,355,386
2008-02-18 2008-02-14 11.667 1,484,425 +12,203 0.68% 17,319,328
2008-01-25 2008-01-23 13.890 1,472,222 -2,700 0.68% 20,448,752
2008-01-24 2008-01-22 13.519 1,474,922 +8,100 0.68% 19,939,954
2008-01-09 2008-01-07 14.816 1,466,822 -810 0.68% 21,731,997
2008-01-04 2008-01-02 14.816 1,467,632 +3,510 0.68% 21,743,998
2007-12-28 2007-12-24 14.445 1,464,122 -3,240 0.67% 21,149,695
2007-12-14 2007-12-12 14.297 1,467,362 -15,206 0.68% 20,979,098
2007-12-11 2007-12-07 15.030 1,482,568 -546 0.68% 22,283,500
2007-12-03 2007-11-29 14.480 1,483,114 +2,728 0.68% 21,476,156
2007-11-28 2007-11-26 14.297 1,480,386 -818 0.67% 21,165,304
2007-11-26 2007-11-22 13.564 1,481,204 -546 0.67% 20,090,999
2007-11-22 2007-11-20 14.664 1,481,750 +1,091 0.67% 21,728,005
2007-11-14 2007-11-12 15.580 1,480,659 -1,363 0.67% 23,069,007
2007-11-12 2007-11-08 15.764 1,482,022 -16,367 0.68% 23,361,893
2007-11-08 2007-11-06 15.764 1,498,389 +1,364 0.68% 23,619,895
2007-11-05 2007-11-01 15.947 1,497,025 -819 0.68% 23,872,793
2007-11-02 2007-10-31 15.947 1,497,844 +819 0.68% 23,885,854
2007-10-23 2007-10-18 14.297 1,497,025 -2,728 0.68% 21,403,194
2007-10-18 2007-10-16 14.480 1,499,753 -2,728 0.68% 21,717,097
2007-10-11 2007-10-09 14.297 1,502,481 +2,728 0.68% 21,481,199
2007-09-28 2007-09-25 15.030 1,499,753 -2,728 0.68% 22,541,796
2007-09-27 2007-09-24 14.847 1,502,481 +2,728 0.68% 22,307,399
2007-09-25 2007-09-21 14.480 1,499,753 -2,728 0.68% 21,717,097
2007-09-21 2007-09-19 15.030 1,502,481 +2,728 0.68% 22,582,799
2007-09-18 2007-09-14 15.397 1,499,753 -2,728 0.68% 23,091,596
2007-09-17 2007-09-13 15.214 1,502,481 +2,728 0.68% 22,858,199
2007-09-11 2007-09-07 15.580 1,499,753 -546 0.68% 23,366,496
2007-08-29 2007-08-27 15.580 1,500,299 +18,086 0.68% 23,375,003
2007-08-23 2007-08-21 13.381 1,482,213 -18,086 0.68% 19,833,000
2007-08-21 2007-08-17 12.647 1,500,299 -1,636 0.68% 18,975,003
2007-08-20 2007-08-16 12.831 1,501,935 -4,365 0.68% 19,270,994
2007-08-17 2007-08-15 14.114 1,506,300 -546 0.69% 21,259,700
2007-08-14 2007-08-10 14.664 1,506,846 +1,637 0.69% 22,096,007
2007-08-13 2007-08-09 15.214 1,505,209 -5,455 0.69% 22,899,702
2007-08-09 2007-08-07 14.297 1,510,664 -9,548 0.69% 21,598,193
2007-08-07 2007-08-03 15.764 1,520,212 +5,456 0.69% 23,963,902
2007-08-01 2007-07-30 16.863 1,514,756 -2,728 0.69% 25,543,796
2007-07-31 2007-07-27 16.863 1,517,484 +546 0.69% 25,589,799
2007-07-30 2007-07-26 17.780 1,516,938 +2,727 0.69% 26,970,842
2007-07-24 2007-07-20 17.596 1,514,211 -3,819 0.69% 26,644,806
2007-07-20 2007-07-18 17.230 1,518,030 -2,727 0.69% 26,155,507
2007-07-17 2007-07-13 16.863 1,520,757 -2,728 0.69% 25,644,993
2007-07-13 2007-07-11 17.596 1,523,485 +3,819 0.69% 26,807,996
2007-07-10 2007-07-06 16.130 1,519,666 -1,091 0.69% 24,512,395
2007-07-06 2007-07-04 16.313 1,520,757 -2,728 0.69% 24,808,743
2007-07-05 2007-07-03 16.313 1,523,485 -6,820 0.69% 24,853,246
2007-07-03 2007-06-28 15.764 1,530,305 -627 0.70% 24,123,004
2007-06-26 2007-06-22 15.580 1,530,932 0.70% 23,852,272

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top