History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 14,572 +0 0.00% 14,572
2025-10-13 2025-10-09 1.000 14,572 +0 0.00% 14,572
2025-10-10 2025-10-08 0.990 14,572 +0 0.00% 14,426
2025-10-09 2025-10-06 0.980 14,572 +0 0.00% 14,281
2025-10-08 2025-10-03 0.970 14,572 +0 0.00% 14,135
2025-10-06 2025-10-02 0.970 14,572 +0 0.00% 14,135
2025-10-03 2025-09-30 0.970 14,572 +0 0.00% 14,135
2025-10-02 2025-09-29 0.970 14,572 +0 0.00% 14,135
2025-09-30 2025-09-26 0.970 14,572 +0 0.00% 14,135
2025-09-29 2025-09-25 1.060 14,572 +0 0.00% 15,446
2025-09-26 2025-09-24 1.060 14,572 +0 0.00% 15,446
2025-09-25 2025-09-23 1.060 14,572 +0 0.00% 15,446
2025-09-24 2025-09-22 1.060 14,572 +0 0.00% 15,446
2025-09-23 2025-09-19 1.060 14,572 +0 0.00% 15,446
2025-09-22 2025-09-18 1.060 14,572 +0 0.00% 15,446
2025-09-19 2025-09-17 1.060 14,572 +0 0.00% 15,446
2025-09-18 2025-09-16 1.060 14,572 +0 0.00% 15,446
2025-09-17 2025-09-15 1.060 14,572 +0 0.00% 15,446
2025-09-16 2025-09-12 1.060 14,572 +0 0.00% 15,446
2025-09-15 2025-09-11 1.060 14,572 +0 0.00% 15,446
2025-09-12 2025-09-10 1.060 14,572 +0 0.00% 15,446
2025-09-11 2025-09-09 1.060 14,572 +0 0.00% 15,446
2025-09-10 2025-09-08 1.060 14,572 +0 0.00% 15,446
2025-09-09 2025-09-05 0.980 14,572 +0 0.00% 14,281
2025-09-08 2025-09-04 0.950 14,572 +0 0.00% 13,843
2025-09-05 2025-09-03 0.970 14,572 +0 0.00% 14,135
2025-09-04 2025-09-02 0.970 14,572 +0 0.00% 14,135
2025-09-03 2025-09-01 0.970 14,572 +0 0.00% 14,135
2025-09-02 2025-08-29 0.970 14,572 +0 0.00% 14,135
2025-09-01 2025-08-28 0.970 14,572 +0 0.00% 14,135
2025-08-29 2025-08-27 0.970 14,572 +0 0.00% 14,135
2025-08-28 2025-08-26 0.970 14,572 +0 0.00% 14,135
2025-08-27 2025-08-25 0.950 14,572 +0 0.00% 13,843
2025-08-26 2025-08-22 0.950 14,572 +0 0.00% 13,843
2025-08-25 2025-08-21 1.030 14,572 +0 0.00% 15,009
2025-08-22 2025-08-20 0.920 14,572 +0 0.00% 13,406
2025-08-21 2025-08-19 0.970 14,572 +0 0.00% 14,135
2025-08-20 2025-08-18 0.960 14,572 +0 0.00% 13,989
2025-08-19 2025-08-15 0.910 14,572 +0 0.00% 13,261
2025-08-18 2025-08-14 0.910 14,572 +0 0.00% 13,261
2025-08-15 2025-08-13 0.960 14,572 +0 0.00% 13,989
2025-08-14 2025-08-12 0.960 14,572 +0 0.00% 13,989
2025-08-13 2025-08-11 0.960 14,572 +0 0.00% 13,989
2025-08-12 2025-08-08 0.950 14,572 +0 0.00% 13,843
2025-08-11 2025-08-07 0.950 14,572 +0 0.00% 13,843
2025-08-08 2025-08-06 0.950 14,572 +0 0.00% 13,843
2025-08-07 2025-08-05 0.970 14,572 +0 0.00% 14,135
2025-08-06 2025-08-04 0.970 14,572 +0 0.00% 14,135
2025-08-05 2025-08-01 0.980 14,572 +0 0.00% 14,281
2025-08-04 2025-07-31 0.980 14,572 +0 0.00% 14,281
2025-08-01 2025-07-30 0.950 14,572 +0 0.00% 13,843
2025-07-31 2025-07-29 0.980 14,572 +0 0.00% 14,281
2025-07-30 2025-07-28 0.960 14,572 +0 0.00% 13,989
2025-07-29 2025-07-25 0.930 14,572 +0 0.00% 13,552
2025-07-28 2025-07-24 0.990 14,572 +0 0.00% 14,426
2025-07-25 2025-07-23 1.040 14,572 +0 0.00% 15,155
2025-07-24 2025-07-22 1.000 14,572 +0 0.00% 14,572
2025-07-23 2025-07-21 1.000 14,572 +0 0.00% 14,572
2025-07-22 2025-07-18 0.980 14,572 +0 0.00% 14,281
2025-07-21 2025-07-17 0.980 14,572 +0 0.00% 14,281
2025-07-18 2025-07-16 1.030 14,572 +0 0.00% 15,009
2025-07-17 2025-07-15 1.030 14,572 +0 0.00% 15,009
2025-07-16 2025-07-14 1.000 14,572 +0 0.00% 14,572
2025-07-15 2025-07-11 1.140 14,572 +0 0.00% 16,612
2025-07-14 2025-07-10 1.160 14,572 +0 0.00% 16,904
2025-07-11 2025-07-09 1.070 14,572 +0 0.00% 15,592
2025-07-10 2025-07-08 1.070 14,572 +0 0.00% 15,592
2025-07-09 2025-07-07 1.070 14,572 +0 0.00% 15,592
2025-07-08 2025-07-04 1.070 14,572 +0 0.00% 15,592
2025-07-07 2025-07-03 1.070 14,572 +0 0.00% 15,592
2025-07-04 2025-07-02 1.070 14,572 +0 0.00% 15,592
2025-07-03 2025-06-30 1.070 14,572 +0 0.00% 15,592
2025-07-02 2025-06-27 1.100 14,572 +0 0.00% 16,029
2025-06-30 2025-06-26 1.100 14,572 +0 0.00% 16,029
2025-06-27 2025-06-25 1.100 14,572 +0 0.00% 16,029
2025-06-26 2025-06-24 1.100 14,572 +0 0.00% 16,029
2025-06-25 2025-06-23 1.120 14,572 +0 0.00% 16,321
2025-06-24 2025-06-20 1.120 14,572 +0 0.00% 16,321
2025-06-23 2025-06-19 1.130 14,572 +0 0.00% 16,466
2025-06-20 2025-06-18 1.130 14,572 +0 0.00% 16,466
2025-06-19 2025-06-17 1.130 14,572 +0 0.00% 16,466
2025-06-18 2025-06-16 1.130 14,572 +0 0.00% 16,466
2025-06-17 2025-06-13 1.130 14,572 +0 0.00% 16,466
2025-06-16 2025-06-12 1.130 14,572 +0 0.00% 16,466
2025-06-13 2025-06-11 1.130 14,572 +0 0.00% 16,466
2025-06-12 2025-06-10 1.130 14,572 +0 0.00% 16,466
2025-06-11 2025-06-09 1.130 14,572 +0 0.00% 16,466
2025-06-10 2025-06-06 1.130 14,572 +0 0.00% 16,466
2025-06-09 2025-06-05 1.130 14,572 +0 0.00% 16,466
2025-06-06 2025-06-04 1.130 14,572 +0 0.00% 16,466
2025-06-05 2025-06-03 1.130 14,572 +0 0.00% 16,466
2025-06-04 2025-06-02 1.130 14,572 +0 0.00% 16,466
2025-06-03 2025-05-30 1.130 14,572 +0 0.00% 16,466
2025-06-02 2025-05-29 1.000 14,572 +0 0.00% 14,572
2025-05-30 2025-05-28 1.000 14,572 +0 0.00% 14,572
2025-05-29 2025-05-27 1.000 14,572 +0 0.00% 14,572
2025-05-28 2025-05-26 1.000 14,572 +0 0.00% 14,572
2025-05-27 2025-05-23 1.000 14,572 +0 0.00% 14,572
2025-05-26 2025-05-22 1.000 14,572 +0 0.00% 14,572
2025-05-23 2025-05-21 1.100 14,572 +0 0.00% 16,029
2025-05-22 2025-05-20 1.100 14,572 +0 0.00% 16,029
2025-05-21 2025-05-19 1.100 14,572 +0 0.00% 16,029
2025-05-20 2025-05-16 1.100 14,572 +0 0.00% 16,029
2025-05-19 2025-05-15 1.100 14,572 +0 0.00% 16,029
2025-05-16 2025-05-14 1.100 14,572 +0 0.00% 16,029
2025-05-15 2025-05-13 1.120 14,572 +0 0.00% 16,321
2025-05-14 2025-05-12 1.120 14,572 +0 0.00% 16,321
2025-05-13 2025-05-09 1.120 14,572 +0 0.00% 16,321
2025-05-12 2025-05-08 1.130 14,572 +0 0.00% 16,466
2025-05-09 2025-05-07 1.130 14,572 +0 0.00% 16,466
2025-05-08 2025-05-06 1.130 14,572 +0 0.00% 16,466
2025-05-07 2025-05-02 1.080 14,572 +0 0.00% 15,738
2025-05-06 2025-04-30 1.080 14,572 +0 0.00% 15,738
2025-05-02 2025-04-29 1.080 14,572 +0 0.00% 15,738
2025-04-30 2025-04-28 1.080 14,572 +0 0.00% 15,738
2025-04-29 2025-04-25 1.080 14,572 +0 0.00% 15,738
2025-04-28 2025-04-24 1.050 14,572 +0 0.00% 15,301
2025-04-25 2025-04-23 1.050 14,572 +0 0.00% 15,301
2025-04-24 2025-04-22 1.050 14,572 +0 0.00% 15,301
2025-04-23 2025-04-17 1.050 14,572 +0 0.00% 15,301
2025-04-22 2025-04-16 1.050 14,572 +0 0.00% 15,301
2025-04-17 2025-04-15 1.080 14,572 +0 0.00% 15,738
2025-04-16 2025-04-14 1.080 14,572 +0 0.00% 15,738
2025-04-15 2025-04-11 1.050 14,572 +0 0.00% 15,301
2025-04-14 2025-04-10 1.030 14,572 +0 0.00% 15,009
2025-04-11 2025-04-09 1.030 14,572 +0 0.00% 15,009
2025-04-10 2025-04-08 1.130 14,572 +0 0.00% 16,466
2025-04-09 2025-04-07 1.100 14,572 +0 0.00% 16,029
2025-04-08 2025-04-03 1.100 14,572 +0 0.00% 16,029
2025-04-07 2025-04-02 1.100 14,572 +0 0.00% 16,029
2025-04-03 2025-04-01 1.100 14,572 +0 0.00% 16,029
2025-04-02 2025-03-31 1.100 14,572 +0 0.00% 16,029
2025-04-01 2025-03-28 1.100 14,572 +0 0.00% 16,029
2025-03-31 2025-03-27 1.100 14,572 +0 0.00% 16,029
2025-03-28 2025-03-26 1.120 14,572 +0 0.00% 16,321
2025-03-27 2025-03-25 1.140 14,572 +0 0.00% 16,612
2025-03-26 2025-03-24 1.120 14,572 +0 0.00% 16,321
2025-03-25 2025-03-21 1.110 14,572 +0 0.00% 16,175
2025-03-24 2025-03-20 1.150 14,572 +0 0.00% 16,758
2025-03-21 2025-03-19 1.170 14,572 +0 0.00% 17,049
2025-03-20 2025-03-18 1.130 14,572 +0 0.00% 16,466
2025-03-19 2025-03-17 1.130 14,572 +0 0.00% 16,466
2025-03-18 2025-03-14 1.130 14,572 +0 0.00% 16,466
2025-03-17 2025-03-13 1.130 14,572 +0 0.00% 16,466
2025-03-14 2025-03-12 1.200 14,572 +0 0.00% 17,486
2025-03-13 2025-03-11 1.200 14,572 +0 0.00% 17,486
2025-03-12 2025-03-10 1.200 14,572 +0 0.00% 17,486
2025-03-11 2025-03-07 1.200 14,572 +0 0.00% 17,486
2025-03-10 2025-03-06 1.230 14,572 +0 0.00% 17,924
2025-03-07 2025-03-05 1.230 14,572 +0 0.00% 17,924
2025-03-06 2025-03-04 1.100 14,572 +0 0.00% 16,029
2025-03-05 2025-03-03 1.100 14,572 +0 0.00% 16,029
2025-03-04 2025-02-28 1.150 14,572 +0 0.00% 16,758
2025-03-03 2025-02-27 1.150 14,572 +0 0.00% 16,758
2025-02-28 2025-02-26 1.150 14,572 +0 0.00% 16,758
2025-02-27 2025-02-25 1.100 14,572 +0 0.00% 16,029
2025-02-26 2025-02-24 1.100 14,572 +0 0.00% 16,029
2025-02-25 2025-02-21 1.050 14,572 +0 0.00% 15,301
2025-02-24 2025-02-20 1.050 14,572 +0 0.00% 15,301
2025-02-21 2025-02-19 1.050 14,572 +0 0.00% 15,301
2025-02-20 2025-02-18 1.050 14,572 +0 0.00% 15,301
2025-02-19 2025-02-17 1.000 14,572 +0 0.00% 14,572
2025-02-18 2025-02-14 1.280 14,572 +0 0.00% 18,652
2025-02-17 2025-02-13 1.280 14,572 +0 0.00% 18,652
2025-02-14 2025-02-12 1.280 14,572 +0 0.00% 18,652
2025-02-13 2025-02-11 1.280 14,572 +0 0.00% 18,652
2025-02-12 2025-02-10 1.280 14,572 +0 0.00% 18,652
2025-02-11 2025-02-07 1.050 14,572 +0 0.00% 15,301
2025-02-10 2025-02-06 1.050 14,572 +0 0.00% 15,301
2025-02-07 2025-02-05 1.050 14,572 +0 0.00% 15,301
2025-02-06 2025-02-04 1.050 14,572 +0 0.00% 15,301
2025-02-05 2025-02-03 1.050 14,572 +0 0.00% 15,301
2025-02-04 2025-01-28 1.050 14,572 +0 0.00% 15,301
2025-02-03 2025-01-24 0.960 14,572 +0 0.00% 13,989
2025-01-27 2025-01-23 1.000 14,572 +0 0.00% 14,572
2025-01-24 2025-01-22 1.100 14,572 +0 0.00% 16,029
2025-01-23 2025-01-21 1.100 14,572 +0 0.00% 16,029
2025-01-22 2025-01-20 1.100 14,572 +0 0.00% 16,029
2025-01-21 2025-01-17 1.200 14,572 +0 0.00% 17,486
2025-01-20 2025-01-16 1.080 14,572 +0 0.00% 15,738
2025-01-17 2025-01-15 1.080 14,572 +0 0.00% 15,738
2025-01-16 2025-01-14 1.080 14,572 +0 0.00% 15,738
2025-01-15 2025-01-13 1.080 14,572 +0 0.00% 15,738
2025-01-14 2025-01-10 1.200 14,572 +0 0.00% 17,486
2025-01-13 2025-01-09 1.100 14,572 +0 0.00% 16,029
2025-01-10 2025-01-08 1.000 14,572 +0 0.00% 14,572
2025-01-09 2025-01-07 1.000 14,572 +0 0.00% 14,572
2025-01-08 2025-01-06 1.050 14,572 +0 0.00% 15,301
2025-01-07 2025-01-03 1.100 14,572 +0 0.00% 16,029
2025-01-06 2025-01-02 1.110 14,572 +0 0.00% 16,175
2025-01-03 2024-12-31 1.110 14,572 +0 0.00% 16,175
2025-01-02 2024-12-27 1.200 14,572 +0 0.00% 17,486
2024-12-30 2024-12-24 1.200 14,572 +0 0.00% 17,486
2024-12-27 2024-12-20 1.110 14,572 +0 0.00% 16,175
2024-12-23 2024-12-19 1.110 14,572 +0 0.00% 16,175
2024-12-20 2024-12-18 1.270 14,572 +0 0.00% 18,506
2024-12-19 2024-12-17 1.270 14,572 +0 0.00% 18,506
2024-12-18 2024-12-16 1.270 14,572 +0 0.00% 18,506
2024-12-17 2024-12-13 1.270 14,572 +0 0.00% 18,506
2024-12-16 2024-12-12 1.270 14,572 +0 0.00% 18,506
2024-12-13 2024-12-11 1.270 14,572 +0 0.00% 18,506
2024-12-12 2024-12-10 1.260 14,572 +0 0.00% 18,361
2024-12-11 2024-12-09 1.260 14,572 +0 0.00% 18,361
2024-12-10 2024-12-06 1.240 14,572 +0 0.00% 18,069
2024-12-09 2024-12-05 1.240 14,572 +0 0.00% 18,069
2024-12-06 2024-12-04 1.240 14,572 +0 0.00% 18,069
2024-12-05 2024-12-03 1.240 14,572 +0 0.00% 18,069
2024-12-04 2024-12-02 1.240 14,572 +0 0.00% 18,069
2024-12-03 2024-11-29 1.240 14,572 +0 0.00% 18,069
2024-12-02 2024-11-28 1.280 14,572 +0 0.00% 18,652
2024-11-29 2024-11-27 1.300 14,572 +0 0.00% 18,944
2024-11-28 2024-11-26 1.320 14,572 +0 0.00% 19,235
2024-11-27 2024-11-25 1.320 14,572 +0 0.00% 19,235
2024-11-26 2024-11-22 1.320 14,572 +0 0.00% 19,235
2024-11-25 2024-11-21 1.320 14,572 +0 0.00% 19,235
2024-11-22 2024-11-20 1.320 14,572 +0 0.00% 19,235
2024-11-21 2024-11-19 1.320 14,572 +0 0.00% 19,235
2024-11-20 2024-11-18 1.320 14,572 +0 0.00% 19,235
2024-11-19 2024-11-15 1.320 14,572 +0 0.00% 19,235
2024-11-18 2024-11-14 1.300 14,572 +0 0.00% 18,944
2024-11-15 2024-11-13 1.300 14,572 +0 0.00% 18,944
2024-11-14 2024-11-12 1.300 14,572 +0 0.00% 18,944
2024-11-13 2024-11-11 1.300 14,572 +0 0.00% 18,944
2024-11-12 2024-11-08 1.240 14,572 +0 0.00% 18,069
2024-11-11 2024-11-07 1.380 14,572 +0 0.00% 20,109
2024-11-08 2024-11-06 1.380 14,572 +0 0.00% 20,109
2024-11-07 2024-11-05 1.400 14,572 +0 0.00% 20,401
2024-11-06 2024-11-04 1.400 14,572 +0 0.00% 20,401
2024-11-05 2024-11-01 1.380 14,572 +0 0.00% 20,109
2024-11-04 2024-10-31 1.300 14,572 +0 0.00% 18,944
2024-11-01 2024-10-30 1.270 14,572 +0 0.00% 18,506
2024-10-31 2024-10-29 1.250 14,572 +0 0.00% 18,215
2024-10-30 2024-10-28 1.250 14,572 +0 0.00% 18,215
2024-10-29 2024-10-25 1.250 14,572 +0 0.00% 18,215
2024-10-28 2024-10-24 1.400 14,572 +0 0.00% 20,401
2024-10-25 2024-10-23 1.400 14,572 +0 0.00% 20,401
2024-10-24 2024-10-22 1.400 14,572 +0 0.00% 20,401
2024-10-23 2024-10-21 1.240 14,572 +0 0.00% 18,069
2024-10-22 2024-10-18 1.400 14,572 +0 0.00% 20,401
2024-10-21 2024-10-17 1.390 14,572 +0 0.00% 20,255
2024-10-18 2024-10-16 1.390 14,572 +0 0.00% 20,255
2024-10-17 2024-10-15 1.400 14,572 +0 0.00% 20,401
2024-10-16 2024-10-14 1.420 14,572 +0 0.00% 20,692
2024-10-15 2024-10-10 1.520 14,572 +0 0.00% 22,149
2024-10-14 2024-10-09 1.750 14,572 +0 0.00% 25,501
2024-10-10 2024-10-08 1.750 14,572 +0 0.00% 25,501
2024-10-09 2024-10-07 1.750 14,572 +0 0.00% 25,501
2024-10-08 2024-10-04 1.610 14,572 +0 0.00% 23,461
2024-10-07 2024-10-03 1.610 14,572 +0 0.00% 23,461
2024-10-04 2024-10-02 1.610 14,572 +0 0.00% 23,461
2024-10-03 2024-09-30 1.400 14,572 +0 0.00% 20,401
2024-10-02 2024-09-27 1.450 14,572 +0 0.00% 21,129
2024-09-30 2024-09-26 1.450 14,572 +0 0.00% 21,129
2024-09-27 2024-09-25 1.450 14,572 +0 0.00% 21,129
2024-09-26 2024-09-24 1.490 14,572 +0 0.00% 21,712
2024-09-25 2024-09-23 1.450 14,572 +0 0.00% 21,129
2024-09-24 2024-09-20 1.400 14,572 +0 0.00% 20,401
2024-09-23 2024-09-19 1.400 14,572 +0 0.00% 20,401
2024-09-20 2024-09-17 1.400 14,572 +0 0.00% 20,401
2024-09-19 2024-09-16 1.550 14,572 +0 0.00% 22,587
2024-09-17 2024-09-13 1.650 14,572 +0 0.00% 24,044
2024-09-16 2024-09-12 1.700 14,572 +0 0.00% 24,772
2024-09-13 2024-09-11 1.700 14,572 +0 0.00% 24,772
2024-09-12 2024-09-10 1.700 14,572 +0 0.00% 24,772
2024-09-11 2024-09-09 1.700 14,572 +0 0.00% 24,772
2024-09-10 2024-09-05 1.700 14,572 +0 0.00% 24,772
2024-09-09 2024-09-04 1.700 14,572 +0 0.00% 24,772
2024-09-05 2024-09-03 1.710 14,572 +0 0.00% 24,918
2024-09-04 2024-09-02 1.700 14,572 +0 0.00% 24,772
2024-09-03 2024-08-30 1.700 14,572 +0 0.00% 24,772
2024-09-02 2024-08-29 1.700 14,572 +0 0.00% 24,772
2024-08-30 2024-08-28 1.700 14,572 +0 0.00% 24,772
2024-08-29 2024-08-27 1.720 14,572 +0 0.00% 25,064
2024-08-28 2024-08-26 1.720 14,572 +0 0.00% 25,064
2024-08-27 2024-08-23 1.700 14,572 +0 0.00% 24,772
2024-08-26 2024-08-22 1.700 14,572 +0 0.00% 24,772
2024-08-23 2024-08-21 1.700 14,572 +0 0.00% 24,772
2024-08-22 2024-08-20 1.700 14,572 +0 0.00% 24,772
2024-08-21 2024-08-19 1.700 14,572 +0 0.00% 24,772
2024-08-20 2024-08-16 1.700 14,572 +0 0.00% 24,772
2024-08-19 2024-08-15 1.700 14,572 +0 0.00% 24,772
2024-08-16 2024-08-14 1.700 14,572 +0 0.00% 24,772
2024-08-15 2024-08-13 1.700 14,572 +0 0.00% 24,772
2024-08-14 2024-08-12 1.680 14,572 +0 0.00% 24,481
2024-08-13 2024-08-09 1.600 14,572 +0 0.00% 23,315
2024-08-12 2024-08-08 1.600 14,572 +0 0.00% 23,315
2024-08-09 2024-08-07 1.600 14,572 +0 0.00% 23,315
2024-08-08 2024-08-06 1.600 14,572 +0 0.00% 23,315
2024-08-07 2024-08-05 1.600 14,572 +0 0.00% 23,315
2024-08-06 2024-08-02 1.600 14,572 +0 0.00% 23,315
2024-08-05 2024-08-01 1.600 14,572 +0 0.00% 23,315
2024-08-02 2024-07-31 1.650 14,572 +0 0.00% 24,044
2024-08-01 2024-07-30 1.650 14,572 +0 0.00% 24,044
2024-07-31 2024-07-29 1.650 14,572 +0 0.00% 24,044
2024-07-30 2024-07-26 1.650 14,572 +0 0.00% 24,044
2024-07-29 2024-07-25 1.650 14,572 +0 0.00% 24,044
2024-07-26 2024-07-24 1.650 14,572 +0 0.00% 24,044
2024-07-25 2024-07-23 1.650 14,572 +0 0.00% 24,044
2024-07-24 2024-07-22 1.650 14,572 +0 0.00% 24,044
2024-07-23 2024-07-19 1.800 14,572 +0 0.00% 26,230
2024-07-22 2024-07-18 1.800 14,572 +0 0.00% 26,230
2024-07-19 2024-07-17 1.800 14,572 +0 0.00% 26,230
2024-07-18 2024-07-16 1.800 14,572 +0 0.00% 26,230
2024-07-17 2024-07-15 1.800 14,572 +0 0.00% 26,230
2024-07-16 2024-07-12 1.800 14,572 +0 0.00% 26,230
2024-07-15 2024-07-11 1.800 14,572 +0 0.00% 26,230
2024-07-12 2024-07-10 1.800 14,572 +0 0.00% 26,230
2024-07-11 2024-07-09 1.800 14,572 +0 0.00% 26,230
2024-07-10 2024-07-08 1.800 14,572 +0 0.00% 26,230
2024-07-09 2024-07-05 1.800 14,572 +0 0.00% 26,230
2024-07-08 2024-07-04 1.800 14,572 +0 0.00% 26,230
2024-07-05 2024-07-03 1.800 14,572 +0 0.00% 26,230
2024-07-04 2024-07-02 1.800 14,572 +0 0.00% 26,230
2024-07-03 2024-06-28 1.800 14,572 +0 0.00% 26,230
2024-07-02 2024-06-27 1.800 14,572 +0 0.00% 26,230
2024-06-28 2024-06-26 1.800 14,572 +0 0.00% 26,230
2024-06-27 2024-06-25 1.900 14,572 +0 0.00% 27,687
2024-06-26 2024-06-24 1.900 14,572 +0 0.00% 27,687
2024-06-25 2024-06-21 1.900 14,572 +0 0.00% 27,687
2024-06-24 2024-06-20 1.900 14,572 +0 0.00% 27,687
2024-06-21 2024-06-19 1.900 14,572 +0 0.00% 27,687
2024-06-20 2024-06-18 1.900 14,572 +0 0.00% 27,687
2024-06-19 2024-06-17 1.690 14,572 +0 0.00% 24,627
2024-06-18 2024-06-14 1.690 14,572 +0 0.00% 24,627
2024-06-17 2024-06-13 1.960 14,572 +0 0.00% 28,561
2024-06-14 2024-06-12 1.960 14,572 +0 0.00% 28,561
2024-06-13 2024-06-11 1.960 14,572 +0 0.00% 28,561
2024-06-12 2024-06-07 1.960 14,572 +0 0.00% 28,561
2024-06-11 2024-06-06 1.960 14,572 +0 0.00% 28,561
2024-06-07 2024-06-05 1.960 14,572 +0 0.00% 28,561
2024-06-06 2024-06-04 1.960 14,572 +0 0.00% 28,561
2024-06-05 2024-06-03 1.900 14,572 +0 0.00% 27,687
2024-06-04 2024-05-31 1.900 14,572 +0 0.00% 27,687
2024-06-03 2024-05-30 1.900 14,572 +0 0.00% 27,687
2024-05-31 2024-05-29 1.900 14,572 +0 0.00% 27,687
2024-05-30 2024-05-28 1.900 14,572 +0 0.00% 27,687
2024-05-29 2024-05-27 1.900 14,572 +0 0.00% 27,687
2024-05-28 2024-05-24 1.900 14,572 +0 0.00% 27,687
2024-05-27 2024-05-23 1.900 14,572 +0 0.00% 27,687
2024-05-24 2024-05-22 1.900 14,572 +0 0.00% 27,687
2024-05-23 2024-05-21 1.900 14,572 +0 0.00% 27,687
2024-05-22 2024-05-20 1.900 14,572 +0 0.00% 27,687
2024-05-21 2024-05-17 1.900 14,572 +0 0.00% 27,687
2024-05-20 2024-05-16 1.870 14,572 +0 0.00% 27,250
2024-05-17 2024-05-14 1.870 14,572 +0 0.00% 27,250
2024-05-16 2024-05-13 1.870 14,572 +0 0.00% 27,250
2024-05-14 2024-05-10 1.870 14,572 +0 0.00% 27,250
2024-05-13 2024-05-09 1.830 14,572 +0 0.00% 26,667
2024-05-10 2024-05-08 1.750 14,572 +0 0.00% 25,501
2024-05-09 2024-05-07 1.730 14,572 +0 0.00% 25,210
2024-05-08 2024-05-06 1.680 14,572 +0 0.00% 24,481
2024-05-07 2024-05-03 1.680 14,572 +0 0.00% 24,481
2024-05-06 2024-05-02 1.650 14,572 +0 0.00% 24,044
2024-05-03 2024-04-30 1.600 14,572 +0 0.00% 23,315
2024-05-02 2024-04-29 1.600 14,572 +0 0.00% 23,315
2024-04-30 2024-04-26 1.600 14,572 +0 0.00% 23,315
2024-04-29 2024-04-25 1.400 14,572 +0 0.00% 20,401
2024-04-26 2024-04-24 1.400 14,572 +0 0.00% 20,401
2024-04-25 2024-04-23 1.400 14,572 +0 0.00% 20,401
2024-04-24 2024-04-22 1.420 14,572 +0 0.00% 20,692
2024-04-23 2024-04-19 1.420 14,572 +0 0.00% 20,692
2024-04-22 2024-04-18 1.420 14,572 +0 0.00% 20,692
2024-04-19 2024-04-17 1.420 14,572 +0 0.00% 20,692
2024-04-18 2024-04-16 1.420 14,572 +0 0.00% 20,692
2024-04-17 2024-04-15 1.420 14,572 +0 0.00% 20,692
2024-04-16 2024-04-12 1.420 14,572 +0 0.00% 20,692
2024-04-15 2024-04-11 1.420 14,572 +0 0.00% 20,692
2024-04-12 2024-04-10 1.350 14,572 +0 0.00% 19,672
2024-04-11 2024-04-09 1.400 14,572 +0 0.00% 20,401
2024-04-10 2024-04-08 1.340 14,572 +0 0.00% 19,526
2024-04-09 2024-04-05 1.340 14,572 +0 0.00% 19,526
2024-04-08 2024-04-03 1.420 14,572 +0 0.00% 20,692
2024-04-05 2024-04-02 1.480 14,572 +0 0.00% 21,567
2024-04-03 2024-03-28 1.580 14,572 +0 0.00% 23,024
2024-04-02 2024-03-27 1.620 14,572 +0 0.00% 23,607
2024-03-28 2024-03-26 1.700 14,572 +0 0.00% 24,772
2024-03-27 2024-03-25 1.700 14,572 +0 0.00% 24,772
2024-03-26 2024-03-22 1.500 14,572 +0 0.00% 21,858
2024-03-25 2024-03-21 1.500 14,572 +0 0.00% 21,858
2024-03-22 2024-03-20 1.500 14,572 +0 0.00% 21,858
2024-03-21 2024-03-19 1.500 14,572 +0 0.00% 21,858
2024-03-20 2024-03-18 1.500 14,572 +0 0.00% 21,858
2024-03-19 2024-03-15 1.550 14,572 +0 0.00% 22,587
2024-03-18 2024-03-14 1.550 14,572 +0 0.00% 22,587
2024-03-15 2024-03-13 1.600 14,572 +0 0.00% 23,315
2024-03-14 2024-03-12 1.600 14,572 +0 0.00% 23,315
2024-03-13 2024-03-11 1.700 14,572 +0 0.00% 24,772
2024-03-12 2024-03-08 1.700 14,572 +0 0.00% 24,772
2024-03-11 2024-03-07 1.700 14,572 +0 0.00% 24,772
2024-03-08 2024-03-06 1.700 14,572 +0 0.00% 24,772
2024-03-07 2024-03-05 1.700 14,572 +0 0.00% 24,772
2024-03-06 2024-03-04 1.700 14,572 +0 0.00% 24,772
2024-03-05 2024-03-01 1.700 14,572 +0 0.00% 24,772
2024-03-04 2024-02-29 1.700 14,572 +0 0.00% 24,772
2024-03-01 2024-02-28 1.700 14,572 +0 0.00% 24,772
2024-02-29 2024-02-27 1.700 14,572 +0 0.00% 24,772
2024-02-28 2024-02-26 1.700 14,572 +0 0.00% 24,772
2024-02-27 2024-02-23 1.700 14,572 +0 0.00% 24,772
2024-02-26 2024-02-22 1.700 14,572 +0 0.00% 24,772
2024-02-23 2024-02-21 1.700 14,572 +0 0.00% 24,772
2024-02-22 2024-02-20 1.700 14,572 +0 0.00% 24,772
2024-02-21 2024-02-19 1.700 14,572 +0 0.00% 24,772
2024-02-20 2024-02-16 1.700 14,572 +0 0.00% 24,772
2024-02-19 2024-02-15 1.700 14,572 +0 0.00% 24,772
2024-02-16 2024-02-14 1.700 14,572 +0 0.00% 24,772
2024-02-15 2024-02-09 1.700 14,572 +0 0.00% 24,772
2024-02-14 2024-02-07 1.700 14,572 +0 0.00% 24,772
2024-02-08 2024-02-06 1.700 14,572 +0 0.00% 24,772
2024-02-07 2024-02-05 1.700 14,572 +0 0.00% 24,772
2024-02-06 2024-02-02 1.700 14,572 +0 0.00% 24,772
2024-02-05 2024-02-01 1.700 14,572 +0 0.00% 24,772
2024-02-02 2024-01-31 1.750 14,572 +0 0.00% 25,501
2024-02-01 2024-01-30 1.750 14,572 +0 0.00% 25,501
2024-01-31 2024-01-29 1.750 14,572 +0 0.00% 25,501
2024-01-30 2024-01-26 1.710 14,572 +0 0.00% 24,918
2024-01-29 2024-01-25 1.650 14,572 +0 0.00% 24,044
2024-01-26 2024-01-24 1.600 14,572 +0 0.00% 23,315
2024-01-25 2024-01-23 1.560 14,572 +0 0.00% 22,732
2024-01-24 2024-01-22 1.540 14,572 +0 0.00% 22,441
2024-01-23 2024-01-19 1.540 14,572 +0 0.00% 22,441
2024-01-22 2024-01-18 1.540 14,572 +0 0.00% 22,441
2024-01-19 2024-01-17 1.590 14,572 +0 0.00% 23,169
2024-01-18 2024-01-16 1.560 14,572 +0 0.00% 22,732
2024-01-17 2024-01-15 2.000 14,572 +0 0.00% 29,144
2024-01-16 2024-01-12 2.000 14,572 +0 0.00% 29,144
2024-01-15 2024-01-11 2.000 14,572 +0 0.00% 29,144
2024-01-12 2024-01-10 2.000 14,572 +0 0.00% 29,144
2024-01-11 2024-01-09 2.000 14,572 +0 0.00% 29,144
2024-01-10 2024-01-08 2.000 14,572 +0 0.00% 29,144
2024-01-09 2024-01-05 2.000 14,572 +0 0.00% 29,144
2024-01-08 2024-01-04 2.000 14,572 +0 0.00% 29,144
2024-01-05 2024-01-03 2.000 14,572 +0 0.00% 29,144
2024-01-04 2024-01-02 2.000 14,572 +0 0.00% 29,144
2024-01-03 2023-12-29 2.000 14,572 +0 0.00% 29,144
2024-01-02 2023-12-28 2.000 14,572 +0 0.00% 29,144
2023-12-29 2023-12-27 2.000 14,572 +0 0.00% 29,144
2023-12-28 2023-12-22 2.000 14,572 +0 0.00% 29,144
2023-12-27 2023-12-21 2.000 14,572 +0 0.00% 29,144
2023-12-22 2023-12-20 2.000 14,572 +0 0.00% 29,144
2023-12-21 2023-12-19 2.250 14,572 +0 0.00% 32,787
2023-12-20 2023-12-18 2.250 14,572 +0 0.00% 32,787
2023-12-19 2023-12-15 2.250 14,572 +0 0.00% 32,787
2023-12-18 2023-12-14 2.250 14,572 +0 0.00% 32,787
2023-12-15 2023-12-13 2.270 14,572 +0 0.00% 33,078
2023-12-14 2023-12-12 2.270 14,572 +0 0.00% 33,078
2023-12-13 2023-12-11 2.270 14,572 +0 0.00% 33,078
2023-12-12 2023-12-08 2.270 14,572 +0 0.00% 33,078
2023-12-11 2023-12-07 2.280 14,572 +0 0.00% 33,224
2023-12-08 2023-12-06 2.280 14,572 +0 0.00% 33,224
2023-12-07 2023-12-05 2.300 14,572 +0 0.00% 33,516
2023-12-06 2023-12-04 2.300 14,572 +0 0.00% 33,516
2023-12-05 2023-12-01 2.300 14,572 +0 0.00% 33,516
2023-12-04 2023-11-30 2.300 14,572 +0 0.00% 33,516
2023-12-01 2023-11-29 2.300 14,572 +0 0.00% 33,516
2023-11-30 2023-11-28 2.300 14,572 +0 0.00% 33,516
2023-11-29 2023-11-27 2.300 14,572 +0 0.00% 33,516
2023-11-28 2023-11-24 2.300 14,572 +0 0.00% 33,516
2023-11-27 2023-11-23 2.300 14,572 +0 0.00% 33,516
2023-11-24 2023-11-22 2.300 14,572 +0 0.00% 33,516
2023-11-23 2023-11-21 2.300 14,572 +0 0.00% 33,516
2023-11-22 2023-11-20 2.300 14,572 +0 0.00% 33,516
2023-11-21 2023-11-17 2.300 14,572 +0 0.00% 33,516
2023-11-20 2023-11-16 2.300 14,572 +0 0.00% 33,516
2023-11-17 2023-11-15 2.300 14,572 +0 0.00% 33,516
2023-11-16 2023-11-14 2.300 14,572 +0 0.00% 33,516
2023-11-15 2023-11-13 2.300 14,572 +0 0.00% 33,516
2023-11-14 2023-11-10 2.300 14,572 +0 0.00% 33,516
2023-11-13 2023-11-09 2.300 14,572 +0 0.00% 33,516
2023-11-10 2023-11-08 2.300 14,572 +0 0.00% 33,516
2023-11-09 2023-11-07 2.300 14,572 +0 0.00% 33,516
2023-11-08 2023-11-06 2.410 14,572 +0 0.00% 35,119
2023-11-07 2023-11-03 2.410 14,572 +0 0.00% 35,119
2023-11-06 2023-11-02 2.400 14,572 +0 0.00% 34,973
2023-11-03 2023-11-01 2.400 14,572 +0 0.00% 34,973
2023-11-02 2023-10-31 2.400 14,572 +0 0.00% 34,973
2023-11-01 2023-10-30 2.400 14,572 +0 0.00% 34,973
2023-10-31 2023-10-27 2.400 14,572 +0 0.00% 34,973
2023-10-30 2023-10-26 2.400 14,572 +0 0.00% 34,973
2023-10-27 2023-10-25 2.400 14,572 +0 0.00% 34,973
2023-10-26 2023-10-24 2.400 14,572 +0 0.00% 34,973
2023-10-25 2023-10-20 2.400 14,572 +0 0.00% 34,973
2023-10-24 2023-10-19 2.400 14,572 +0 0.00% 34,973
2023-10-20 2023-10-18 2.400 14,572 +0 0.00% 34,973
2023-10-19 2023-10-17 2.400 14,572 +0 0.00% 34,973
2023-10-18 2023-10-16 2.400 14,572 +0 0.00% 34,973
2023-10-17 2023-10-13 2.540 14,572 +0 0.00% 37,013
2023-10-16 2023-10-12 2.540 14,572 +0 0.00% 37,013
2023-10-13 2023-10-11 2.540 14,572 +0 0.00% 37,013
2023-10-12 2023-10-10 2.540 14,572 +0 0.00% 37,013
2023-10-11 2023-10-09 2.540 14,572 +0 0.00% 37,013
2023-10-10 2023-10-06 2.540 14,572 +0 0.00% 37,013
2023-10-09 2023-10-05 2.540 14,572 +0 0.00% 37,013
2023-10-06 2023-10-04 2.540 14,572 +0 0.00% 37,013
2023-10-05 2023-10-03 2.540 14,572 +0 0.00% 37,013
2023-10-04 2023-09-29 2.540 14,572 +0 0.00% 37,013
2023-10-03 2023-09-28 2.550 14,572 +0 0.00% 37,159
2023-09-29 2023-09-27 2.550 14,572 +0 0.00% 37,159
2023-09-28 2023-09-26 2.550 14,572 +0 0.00% 37,159
2023-09-27 2023-09-25 2.550 14,572 +0 0.00% 37,159
2023-09-26 2023-09-22 2.550 14,572 +0 0.00% 37,159
2023-09-25 2023-09-21 2.550 14,572 +0 0.00% 37,159
2023-09-22 2023-09-20 2.550 14,572 +0 0.00% 37,159
2023-09-21 2023-09-19 2.550 14,572 +0 0.00% 37,159
2023-09-20 2023-09-18 2.550 14,572 +0 0.00% 37,159
2023-09-19 2023-09-15 2.550 14,572 +0 0.00% 37,159
2023-09-18 2023-09-14 2.550 14,572 +0 0.00% 37,159
2023-09-15 2023-09-13 2.550 14,572 +0 0.00% 37,159
2023-09-14 2023-09-12 2.550 14,572 +0 0.00% 37,159
2023-09-13 2023-09-11 2.550 14,572 +0 0.00% 37,159
2023-09-12 2023-09-07 2.550 14,572 +0 0.00% 37,159
2023-09-11 2023-09-06 2.550 14,572 +0 0.00% 37,159
2023-09-07 2023-09-05 2.350 14,572 +0 0.00% 34,244
2023-09-06 2023-09-04 2.350 14,572 +0 0.00% 34,244
2023-09-05 2023-08-31 2.330 14,572 +0 0.00% 33,953
2023-09-04 2023-08-30 2.330 14,572 +0 0.00% 33,953
2023-08-31 2023-08-29 2.330 14,572 +0 0.00% 33,953
2023-08-30 2023-08-28 2.550 14,572 +0 0.00% 37,159
2023-08-29 2023-08-25 2.550 14,572 +0 0.00% 37,159
2023-08-28 2023-08-24 2.550 14,572 +0 0.00% 37,159
2023-08-25 2023-08-23 2.550 14,572 +0 0.00% 37,159
2023-08-24 2023-08-22 2.550 14,572 +0 0.00% 37,159
2023-08-23 2023-08-21 2.550 14,572 +0 0.00% 37,159
2023-08-22 2023-08-18 2.550 14,572 +0 0.00% 37,159
2023-08-21 2023-08-17 2.550 14,572 +0 0.00% 37,159
2023-08-18 2023-08-16 2.330 14,572 +0 0.00% 33,953
2023-08-17 2023-08-15 2.950 14,572 +0 0.00% 42,987
2023-08-16 2023-08-14 2.950 14,572 +0 0.00% 42,987
2023-08-15 2023-08-11 2.950 14,572 +0 0.00% 42,987
2023-08-14 2023-08-10 2.950 14,572 +0 0.00% 42,987
2023-08-11 2023-08-09 2.950 14,572 +0 0.00% 42,987
2023-08-10 2023-08-08 2.950 14,572 +0 0.00% 42,987
2023-08-09 2023-08-07 2.950 14,572 +0 0.00% 42,987
2023-08-08 2023-08-04 2.950 14,572 +0 0.00% 42,987
2023-08-07 2023-08-03 2.950 14,572 +0 0.00% 42,987
2023-08-04 2023-08-02 2.950 14,572 +0 0.00% 42,987
2023-08-03 2023-08-01 2.950 14,572 +0 0.00% 42,987
2023-08-02 2023-07-31 2.950 14,572 +0 0.00% 42,987
2023-08-01 2023-07-28 2.950 14,572 +0 0.00% 42,987
2023-07-31 2023-07-27 2.950 14,572 +0 0.00% 42,987
2023-07-28 2023-07-26 2.950 14,572 +0 0.00% 42,987
2023-07-27 2023-07-25 2.920 14,572 +0 0.00% 42,550
2023-07-26 2023-07-24 2.920 14,572 +0 0.00% 42,550
2023-07-25 2023-07-21 2.920 14,572 +0 0.00% 42,550
2023-07-24 2023-07-20 2.920 14,572 +0 0.00% 42,550
2023-07-21 2023-07-19 2.920 14,572 +0 0.00% 42,550
2023-07-20 2023-07-18 2.920 14,572 +0 0.00% 42,550
2023-07-19 2023-07-14 2.920 14,572 +0 0.00% 42,550
2023-07-18 2023-07-13 2.920 14,572 +0 0.00% 42,550
2023-07-14 2023-07-12 2.920 14,572 +0 0.00% 42,550
2023-07-13 2023-07-11 2.920 14,572 +0 0.00% 42,550
2023-07-12 2023-07-10 2.920 14,572 +0 0.00% 42,550
2023-07-11 2023-07-07 2.920 14,572 +0 0.00% 42,550
2023-07-10 2023-07-06 2.920 14,572 +0 0.00% 42,550
2023-07-07 2023-07-05 2.920 14,572 +0 0.00% 42,550
2023-07-06 2023-07-04 2.850 14,572 +0 0.00% 41,530
2023-07-05 2023-07-03 2.850 14,572 +0 0.00% 41,530
2023-07-04 2023-06-30 2.850 14,572 +0 0.00% 41,530
2023-07-03 2023-06-29 2.850 14,572 +0 0.00% 41,530
2023-06-30 2023-06-28 2.800 14,572 +0 0.00% 40,802
2023-06-29 2023-06-27 2.700 14,572 +0 0.00% 39,344
2023-06-28 2023-06-26 2.700 14,572 +0 0.00% 39,344
2023-06-27 2023-06-23 2.600 14,572 +0 0.00% 37,887
2023-06-26 2023-06-21 2.350 14,572 +0 0.00% 34,244
2023-06-23 2023-06-20 2.500 14,572 +0 0.00% 36,430
2023-06-21 2023-06-19 2.500 14,572 +0 0.00% 36,430
2023-06-20 2023-06-16 2.500 14,572 +0 0.00% 36,430
2023-06-19 2023-06-15 2.450 14,572 +0 0.00% 35,701
2023-06-16 2023-06-14 2.460 14,572 +0 0.00% 35,847
2023-06-15 2023-06-13 2.680 14,572 +0 0.00% 39,053
2023-06-14 2023-06-12 2.750 14,572 +0 0.00% 40,073
2023-06-13 2023-06-09 2.870 14,572 +0 0.00% 41,822
2023-06-12 2023-06-08 2.870 14,572 +0 0.00% 41,822
2023-06-09 2023-06-07 2.870 14,572 +0 0.00% 41,822
2023-06-08 2023-06-06 2.870 14,572 +0 0.00% 41,822
2023-06-07 2023-06-05 2.880 14,572 +0 0.00% 41,967
2023-06-06 2023-06-02 2.880 14,572 +0 0.00% 41,967
2023-06-05 2023-06-01 2.880 14,572 +0 0.00% 41,967
2023-06-02 2023-05-31 2.880 14,572 +0 0.00% 41,967
2023-06-01 2023-05-30 2.990 14,572 +0 0.00% 43,570
2023-05-31 2023-05-29 3.000 14,572 +0 0.00% 43,716
2023-05-30 2023-05-25 3.000 14,572 +0 0.00% 43,716
2023-05-29 2023-05-24 3.000 14,572 +0 0.00% 43,716
2023-05-25 2023-05-23 3.000 14,572 +0 0.00% 43,716
2023-05-24 2023-05-22 3.000 14,572 +0 0.00% 43,716
2023-05-23 2023-05-19 3.000 14,572 +0 0.00% 43,716
2023-05-22 2023-05-18 3.000 14,572 +0 0.00% 43,716
2023-05-19 2023-05-17 3.000 14,572 +0 0.00% 43,716
2023-05-18 2023-05-16 3.000 14,572 +0 0.00% 43,716
2023-05-17 2023-05-15 3.000 14,572 +0 0.00% 43,716
2023-05-16 2023-05-12 3.000 14,572 +0 0.00% 43,716
2023-05-15 2023-05-11 3.000 14,572 +0 0.00% 43,716
2023-05-12 2023-05-10 3.000 14,572 +0 0.00% 43,716
2023-05-11 2023-05-09 2.800 14,572 +0 0.00% 40,802
2023-05-10 2023-05-08 2.800 14,572 +0 0.00% 40,802
2023-05-09 2023-05-05 2.800 14,572 +0 0.00% 40,802
2023-05-08 2023-05-04 2.800 14,572 +0 0.00% 40,802
2023-05-05 2023-05-03 2.800 14,572 +0 0.00% 40,802
2023-05-04 2023-05-02 2.800 14,572 +0 0.00% 40,802
2023-05-03 2023-04-28 2.800 14,572 +0 0.00% 40,802
2023-05-02 2023-04-27 2.800 14,572 +0 0.00% 40,802
2023-04-28 2023-04-26 2.800 14,572 +0 0.00% 40,802
2023-04-27 2023-04-25 2.800 14,572 +0 0.00% 40,802
2023-04-26 2023-04-24 2.800 14,572 +0 0.00% 40,802
2023-04-25 2023-04-21 2.750 14,572 +0 0.00% 40,073
2023-04-24 2023-04-20 2.750 14,572 +0 0.00% 40,073
2023-04-21 2023-04-19 2.750 14,572 +0 0.00% 40,073
2023-04-20 2023-04-18 2.750 14,572 +0 0.00% 40,073
2023-04-19 2023-04-17 2.750 14,572 +0 0.00% 40,073
2023-04-18 2023-04-14 2.750 14,572 +0 0.00% 40,073
2023-04-17 2023-04-13 2.700 14,572 +0 0.00% 39,344
2023-04-14 2023-04-12 2.650 14,572 +0 0.00% 38,616
2023-04-13 2023-04-11 2.650 14,572 +0 0.00% 38,616
2023-04-12 2023-04-06 2.650 14,572 +0 0.00% 38,616
2023-04-11 2023-04-04 2.600 14,572 +0 0.00% 37,887
2023-04-06 2023-04-03 2.550 14,572 +0 0.00% 37,159
2023-04-04 2023-03-31 2.550 14,572 +0 0.00% 37,159
2023-04-03 2023-03-30 2.550 14,572 +0 0.00% 37,159
2023-03-31 2023-03-29 2.650 14,572 +0 0.00% 38,616
2023-03-30 2023-03-28 2.650 14,572 +0 0.00% 38,616
2023-03-29 2023-03-27 2.650 14,572 +0 0.00% 38,616
2023-03-28 2023-03-24 2.650 14,572 +0 0.00% 38,616
2023-03-27 2023-03-23 2.650 14,572 +0 0.00% 38,616
2023-03-24 2023-03-22 2.650 14,572 +0 0.00% 38,616
2023-03-23 2023-03-21 2.700 14,572 +0 0.00% 39,344
2023-03-22 2023-03-20 2.700 14,572 +0 0.00% 39,344
2023-03-21 2023-03-17 2.700 14,572 +0 0.00% 39,344
2023-03-20 2023-03-16 2.700 14,572 +0 0.00% 39,344
2023-03-17 2023-03-15 3.000 14,572 +0 0.00% 43,716
2023-03-16 2023-03-14 3.000 14,572 +0 0.00% 43,716
2023-03-15 2023-03-13 3.330 14,572 +0 0.00% 48,525
2023-03-14 2023-03-10 3.330 14,572 +0 0.00% 48,525
2023-03-13 2023-03-09 3.330 14,572 +0 0.00% 48,525
2023-03-10 2023-03-08 3.330 14,572 +0 0.00% 48,525
2023-03-09 2023-03-07 3.330 14,572 +0 0.00% 48,525
2023-03-08 2023-03-06 2.800 14,572 +0 0.00% 40,802
2023-03-07 2023-03-03 2.800 14,572 +0 0.00% 40,802
2023-03-06 2023-03-02 2.800 14,572 +0 0.00% 40,802
2023-03-03 2023-03-01 2.800 14,572 +0 0.00% 40,802
2023-03-02 2023-02-28 2.800 14,572 +0 0.00% 40,802
2023-03-01 2023-02-27 2.800 14,572 +0 0.00% 40,802
2023-02-28 2023-02-24 2.800 14,572 +0 0.00% 40,802
2023-02-27 2023-02-23 2.800 14,572 +0 0.00% 40,802
2023-02-24 2023-02-22 2.800 14,572 +0 0.00% 40,802
2023-02-23 2023-02-21 2.800 14,572 +0 0.00% 40,802
2023-02-22 2023-02-20 2.800 14,572 +0 0.00% 40,802
2023-02-21 2023-02-17 3.050 14,572 +0 0.00% 44,445
2023-02-20 2023-02-16 3.050 14,572 +0 0.00% 44,445
2023-02-17 2023-02-15 3.050 14,572 +0 0.00% 44,445
2023-02-16 2023-02-14 3.050 14,572 +0 0.00% 44,445
2023-02-15 2023-02-13 3.050 14,572 +0 0.00% 44,445
2023-02-14 2023-02-10 3.050 14,572 +0 0.00% 44,445
2023-02-13 2023-02-09 3.050 14,572 +0 0.00% 44,445
2023-02-10 2023-02-08 3.050 14,572 +0 0.00% 44,445
2023-02-09 2023-02-07 3.050 14,572 +0 0.00% 44,445
2023-02-08 2023-02-06 2.900 14,572 +0 0.00% 42,259
2023-02-07 2023-02-03 3.150 14,572 +0 0.00% 45,902
2023-02-06 2023-02-02 3.150 14,572 +0 0.00% 45,902
2023-02-03 2023-02-01 3.100 14,572 +0 0.00% 45,173
2023-02-02 2023-01-31 2.950 14,572 +0 0.00% 42,987
2023-02-01 2023-01-30 2.950 14,572 +0 0.00% 42,987
2023-01-31 2023-01-27 2.950 14,572 +0 0.00% 42,987
2023-01-30 2023-01-26 2.910 14,572 +0 0.00% 42,405
2023-01-27 2023-01-20 2.950 14,572 +0 0.00% 42,987
2023-01-26 2023-01-19 2.800 14,572 +0 0.00% 40,802
2023-01-20 2023-01-18 2.800 14,572 +0 0.00% 40,802
2023-01-19 2023-01-17 2.800 14,572 +0 0.00% 40,802
2023-01-18 2023-01-16 2.800 14,572 +0 0.00% 40,802
2023-01-17 2023-01-13 2.800 14,572 +0 0.00% 40,802
2023-01-16 2023-01-12 2.800 14,572 +0 0.00% 40,802
2023-01-13 2023-01-11 2.800 14,572 +0 0.00% 40,802
2023-01-12 2023-01-10 2.900 14,572 +0 0.00% 42,259
2023-01-11 2023-01-09 2.900 14,572 +0 0.00% 42,259
2023-01-10 2023-01-06 2.900 14,572 +0 0.00% 42,259
2023-01-09 2023-01-05 2.900 14,572 +0 0.00% 42,259
2023-01-06 2023-01-04 2.850 14,572 +0 0.00% 41,530
2023-01-05 2023-01-03 3.100 14,572 +0 0.00% 45,173
2023-01-04 2022-12-30 3.100 14,572 +0 0.00% 45,173
2023-01-03 2022-12-29 3.100 14,572 +0 0.00% 45,173
2022-12-30 2022-12-28 3.350 14,572 +0 0.00% 48,816
2022-12-29 2022-12-23 3.350 14,572 +0 0.00% 48,816
2022-12-28 2022-12-22 3.350 14,572 +0 0.00% 48,816
2022-12-23 2022-12-21 3.350 14,572 +0 0.00% 48,816
2022-12-22 2022-12-20 3.350 14,572 +0 0.00% 48,816
2022-12-21 2022-12-19 3.350 14,572 +0 0.00% 48,816
2022-12-20 2022-12-16 3.350 14,572 +0 0.00% 48,816
2022-12-19 2022-12-15 3.350 14,572 +0 0.00% 48,816
2022-12-16 2022-12-14 3.350 14,572 +0 0.00% 48,816
2022-12-15 2022-12-13 3.350 14,572 +0 0.00% 48,816
2022-12-14 2022-12-12 3.350 14,572 +0 0.00% 48,816
2022-12-13 2022-12-09 3.350 14,572 +0 0.00% 48,816
2022-12-12 2022-12-08 3.350 14,572 +0 0.00% 48,816
2022-12-09 2022-12-07 3.350 14,572 +0 0.00% 48,816
2022-12-08 2022-12-06 3.370 14,572 +0 0.00% 49,108
2022-12-07 2022-12-05 3.100 14,572 +0 0.00% 45,173
2022-12-06 2022-12-02 3.370 14,572 +0 0.00% 49,108
2022-12-05 2022-12-01 3.370 14,572 +0 0.00% 49,108
2022-12-02 2022-11-30 3.700 14,572 +0 0.00% 53,916
2022-12-01 2022-11-29 3.780 14,572 +0 0.00% 55,082
2022-11-30 2022-11-28 3.780 14,572 +0 0.00% 55,082
2022-11-29 2022-11-25 3.780 14,572 +0 0.00% 55,082
2022-11-28 2022-11-24 3.800 14,572 +0 0.00% 55,374
2022-11-25 2022-11-23 3.550 14,572 +0 0.00% 51,731
2022-11-24 2022-11-22 3.900 14,572 +0 0.00% 56,831
2022-11-23 2022-11-21 4.090 14,572 +0 0.00% 59,599
2022-11-22 2022-11-18 4.090 14,572 +0 0.00% 59,599
2022-11-21 2022-11-17 4.000 14,572 +0 0.00% 58,288
2022-11-18 2022-11-16 4.580 14,572 +0 0.00% 66,740
2022-11-17 2022-11-15 4.600 14,572 +0 0.00% 67,031
2022-11-16 2022-11-14 4.990 14,572 +0 0.00% 72,714
2022-11-15 2022-11-11 5.990 14,572 +0 0.00% 87,286
2022-11-14 2022-11-10 6.800 14,572 +0 0.00% 99,090
2022-11-11 2022-11-09 6.800 14,572 +0 0.00% 99,090
2022-11-10 2022-11-08 6.800 14,572 +0 0.00% 99,090
2022-11-09 2022-11-07 6.800 14,572 +0 0.00% 99,090
2022-11-08 2022-11-04 6.800 14,572 +0 0.00% 99,090
2022-11-07 2022-11-03 6.800 14,572 +0 0.00% 99,090
2022-11-04 2022-11-02 6.800 14,572 +0 0.00% 99,090
2022-11-03 2022-11-01 6.800 14,572 +0 0.00% 99,090
2022-11-02 2022-10-31 6.800 14,572 +0 0.00% 99,090
2022-11-01 2022-10-28 6.800 14,572 +0 0.00% 99,090
2022-10-31 2022-10-27 6.800 14,572 +0 0.00% 99,090
2022-10-28 2022-10-26 6.800 14,572 +0 0.00% 99,090
2022-10-27 2022-10-25 6.800 14,572 +0 0.00% 99,090
2022-10-26 2022-10-24 6.800 14,572 +0 0.00% 99,090
2022-10-25 2022-10-21 6.800 14,572 +0 0.00% 99,090
2022-10-24 2022-10-20 6.800 14,572 +0 0.00% 99,090
2022-10-21 2022-10-19 6.800 14,572 +0 0.00% 99,090
2022-10-20 2022-10-18 6.800 14,572 +0 0.00% 99,090
2022-10-19 2022-10-17 6.800 14,572 +0 0.00% 99,090
2022-10-18 2022-10-14 6.800 14,572 +0 0.00% 99,090
2022-10-17 2022-10-13 6.800 14,572 +0 0.00% 99,090
2022-10-14 2022-10-12 6.800 14,572 +0 0.00% 99,090
2022-10-13 2022-10-11 6.800 14,572 +0 0.00% 99,090
2022-10-12 2022-10-10 6.800 14,572 +0 0.00% 99,090
2022-10-11 2022-10-07 6.800 14,572 +0 0.00% 99,090
2022-10-10 2022-10-06 6.800 14,572 +0 0.00% 99,090
2022-10-07 2022-10-05 6.800 14,572 +0 0.00% 99,090
2022-10-06 2022-10-03 6.800 14,572 +0 0.00% 99,090
2022-10-05 2022-09-30 6.800 14,572 +0 0.00% 99,090
2022-10-03 2022-09-29 6.800 14,572 +0 0.00% 99,090
2022-09-30 2022-09-28 6.800 14,572 +0 0.00% 99,090
2022-09-29 2022-09-27 6.800 14,572 +0 0.00% 99,090
2022-09-28 2022-09-26 6.800 14,572 +0 0.00% 99,090
2022-09-27 2022-09-23 6.800 14,572 +0 0.00% 99,090
2022-09-26 2022-09-22 6.800 14,572 +0 0.00% 99,090
2022-09-23 2022-09-21 6.800 14,572 +0 0.00% 99,090
2022-09-22 2022-09-20 6.800 14,572 +0 0.00% 99,090
2022-09-21 2022-09-19 6.800 14,572 +0 0.00% 99,090
2022-09-20 2022-09-16 6.800 14,572 +0 0.00% 99,090
2022-09-19 2022-09-15 6.800 14,572 +0 0.00% 99,090
2022-09-16 2022-09-14 6.800 14,572 +0 0.00% 99,090
2022-09-15 2022-09-13 6.800 14,572 +0 0.00% 99,090
2022-09-14 2022-09-09 6.800 14,572 +0 0.00% 99,090
2022-09-13 2022-09-08 6.800 14,572 +0 0.00% 99,090
2022-09-09 2022-09-07 6.800 14,572 +0 0.00% 99,090
2022-09-08 2022-09-06 6.800 14,572 +0 0.00% 99,090
2022-09-07 2022-09-05 6.800 14,572 +0 0.00% 99,090
2022-09-06 2022-09-02 6.800 14,572 +0 0.00% 99,090
2022-09-05 2022-09-01 6.800 14,572 +0 0.00% 99,090
2022-09-02 2022-08-31 6.800 14,572 +0 0.00% 99,090
2022-09-01 2022-08-30 6.800 14,572 +0 0.00% 99,090
2022-08-31 2022-08-29 6.800 14,572 +0 0.00% 99,090
2022-08-30 2022-08-26 6.800 14,572 +0 0.00% 99,090
2022-08-29 2022-08-25 6.800 14,572 +0 0.00% 99,090
2022-08-26 2022-08-24 6.800 14,572 +0 0.00% 99,090
2022-08-25 2022-08-23 6.800 14,572 +0 0.00% 99,090
2022-08-24 2022-08-22 6.800 14,572 +0 0.00% 99,090
2022-08-23 2022-08-19 6.800 14,572 +0 0.00% 99,090
2022-08-22 2022-08-18 6.800 14,572 +0 0.00% 99,090
2022-08-19 2022-08-17 6.800 14,572 +0 0.00% 99,090
2022-08-18 2022-08-16 6.800 14,572 +0 0.00% 99,090
2022-08-17 2022-08-15 6.800 14,572 +0 0.00% 99,090
2022-08-16 2022-08-12 6.800 14,572 +0 0.00% 99,090
2022-08-15 2022-08-11 6.800 14,572 +0 0.00% 99,090
2022-08-12 2022-08-10 6.800 14,572 +0 0.00% 99,090
2022-08-11 2022-08-09 6.800 14,572 +0 0.00% 99,090
2022-08-10 2022-08-08 6.800 14,572 +0 0.00% 99,090
2022-08-09 2022-08-05 6.800 14,572 +0 0.00% 99,090
2022-08-08 2022-08-04 6.800 14,572 +0 0.00% 99,090
2022-08-05 2022-08-03 6.800 14,572 +0 0.00% 99,090
2022-08-04 2022-08-02 6.800 14,572 +0 0.00% 99,090
2022-08-03 2022-08-01 6.800 14,572 +0 0.00% 99,090
2022-08-02 2022-07-29 6.800 14,572 +0 0.00% 99,090
2022-08-01 2022-07-28 6.800 14,572 +0 0.00% 99,090
2022-07-29 2022-07-27 6.800 14,572 +0 0.00% 99,090
2022-07-28 2022-07-26 6.800 14,572 +0 0.00% 99,090
2022-07-27 2022-07-25 6.800 14,572 +0 0.00% 99,090
2022-07-26 2022-07-22 6.800 14,572 +0 0.00% 99,090
2022-07-25 2022-07-21 6.800 14,572 +0 0.00% 99,090
2022-07-22 2022-07-20 6.800 14,572 +0 0.00% 99,090
2022-07-21 2022-07-19 6.800 14,572 +0 0.00% 99,090
2022-07-20 2022-07-18 6.800 14,572 +0 0.00% 99,090
2022-07-19 2022-07-15 6.800 14,572 +0 0.00% 99,090
2022-07-18 2022-07-14 6.800 14,572 +0 0.00% 99,090
2022-07-15 2022-07-13 6.800 14,572 +0 0.00% 99,090
2022-07-14 2022-07-12 6.800 14,572 +0 0.00% 99,090
2022-07-13 2022-07-11 6.800 14,572 +0 0.00% 99,090
2022-07-12 2022-07-08 6.800 14,572 +0 0.00% 99,090
2022-07-11 2022-07-07 6.800 14,572 +0 0.00% 99,090
2022-07-08 2022-07-06 6.800 14,572 +0 0.00% 99,090
2022-07-07 2022-07-05 6.800 14,572 +0 0.00% 99,090
2022-07-06 2022-07-04 6.800 14,572 +0 0.00% 99,090
2022-07-05 2022-06-30 6.800 14,572 +0 0.00% 99,090
2022-07-04 2022-06-29 6.800 14,572 +0 0.00% 99,090
2022-06-30 2022-06-28 6.800 14,572 +0 0.00% 99,090
2022-06-29 2022-06-27 6.800 14,572 +0 0.00% 99,090
2022-06-28 2022-06-24 6.800 14,572 +0 0.00% 99,090
2022-06-27 2022-06-23 6.800 14,572 +0 0.00% 99,090
2022-06-24 2022-06-22 6.800 14,572 +0 0.00% 99,090
2022-06-23 2022-06-21 6.800 14,572 +0 0.00% 99,090
2022-06-22 2022-06-20 6.800 14,572 +0 0.00% 99,090
2022-06-21 2022-06-17 6.800 14,572 +0 0.00% 99,090
2022-06-20 2022-06-16 6.800 14,572 +0 0.00% 99,090
2022-06-17 2022-06-15 6.800 14,572 +0 0.00% 99,090
2022-06-16 2022-06-14 6.800 14,572 +0 0.00% 99,090
2022-06-15 2022-06-13 6.800 14,572 +0 0.00% 99,090
2022-06-14 2022-06-10 6.800 14,572 +0 0.00% 99,090
2022-06-13 2022-06-09 6.800 14,572 +0 0.00% 99,090
2022-06-10 2022-06-08 6.800 14,572 +0 0.00% 99,090
2022-06-09 2022-06-07 6.800 14,572 +0 0.00% 99,090
2022-06-08 2022-06-06 6.800 14,572 +0 0.00% 99,090
2022-06-07 2022-06-02 6.800 14,572 +0 0.00% 99,090
2022-06-06 2022-06-01 6.800 14,572 +0 0.00% 99,090
2022-06-02 2022-05-31 6.800 14,572 +0 0.00% 99,090
2022-06-01 2022-05-30 6.200 14,572 +0 0.00% 90,346
2022-05-31 2022-05-27 5.150 14,572 +0 0.00% 75,046
2022-05-30 2022-05-26 5.150 14,572 +0 0.00% 75,046
2022-05-27 2022-05-25 5.150 14,572 +0 0.00% 75,046
2022-05-26 2022-05-24 5.300 14,572 +0 0.00% 77,232
2022-05-25 2022-05-23 5.190 14,572 +0 0.00% 75,629
2022-05-24 2022-05-20 5.290 14,572 +0 0.00% 77,086
2022-05-23 2022-05-19 5.300 14,572 +0 0.00% 77,232
2022-05-20 2022-05-18 5.380 14,572 +0 0.00% 78,397
2022-05-19 2022-05-17 5.380 14,572 +0 0.00% 78,397
2022-05-18 2022-05-16 5.380 14,572 +0 0.00% 78,397
2022-05-17 2022-05-13 5.380 14,572 +0 0.00% 78,397
2022-05-16 2022-05-12 5.380 14,572 +0 0.00% 78,397
2022-05-13 2022-05-11 5.380 14,572 +0 0.00% 78,397
2022-05-12 2022-05-10 5.380 14,572 +0 0.00% 78,397
2022-05-11 2022-05-06 5.380 14,572 +0 0.00% 78,397
2022-05-10 2022-05-05 5.380 14,572 +0 0.00% 78,397
2022-05-06 2022-05-04 5.380 14,572 +0 0.00% 78,397
2022-05-05 2022-05-03 5.380 14,572 +0 0.00% 78,397
2022-05-04 2022-04-29 5.380 14,572 +0 0.00% 78,397
2022-05-03 2022-04-28 5.380 14,572 +0 0.00% 78,397
2022-04-29 2022-04-27 5.380 14,572 +0 0.00% 78,397
2022-04-28 2022-04-26 5.380 14,572 +0 0.00% 78,397
2022-04-27 2022-04-25 5.380 14,572 +0 0.00% 78,397
2022-04-26 2022-04-22 5.380 14,572 +0 0.00% 78,397
2022-04-25 2022-04-21 5.380 14,572 +0 0.00% 78,397
2022-04-22 2022-04-20 5.380 14,572 +0 0.00% 78,397
2022-04-21 2022-04-19 5.380 14,572 +0 0.00% 78,397
2022-04-20 2022-04-14 5.380 14,572 +0 0.00% 78,397
2022-04-19 2022-04-13 5.380 14,572 +0 0.00% 78,397
2022-04-14 2022-04-12 5.380 14,572 +0 0.00% 78,397
2022-04-13 2022-04-11 5.380 14,572 +0 0.00% 78,397
2022-04-12 2022-04-08 5.380 14,572 +0 0.00% 78,397
2022-04-11 2022-04-07 5.380 14,572 +0 0.00% 78,397
2022-04-08 2022-04-06 5.380 14,572 +0 0.00% 78,397
2022-04-07 2022-04-04 5.380 14,572 +0 0.00% 78,397
2022-04-06 2022-04-01 5.380 14,572 +0 0.00% 78,397
2022-04-04 2022-03-31 5.380 14,572 +0 0.00% 78,397
2022-04-01 2022-03-30 5.380 14,572 +0 0.00% 78,397
2022-03-31 2022-03-29 5.380 14,572 +0 0.00% 78,397
2022-03-30 2022-03-28 5.380 14,572 +0 0.00% 78,397
2022-03-29 2022-03-25 5.380 14,572 +0 0.00% 78,397
2022-03-28 2022-03-24 5.380 14,572 +0 0.00% 78,397
2022-03-25 2022-03-23 5.380 14,572 +0 0.00% 78,397
2022-03-24 2022-03-22 5.380 14,572 +0 0.00% 78,397
2022-03-23 2022-03-21 5.380 14,572 +0 0.00% 78,397
2022-03-22 2022-03-18 5.380 14,572 +0 0.00% 78,397
2022-03-21 2022-03-17 5.380 14,572 +0 0.00% 78,397
2022-03-18 2022-03-16 5.380 14,572 +0 0.00% 78,397
2022-03-17 2022-03-15 5.380 14,572 +0 0.00% 78,397
2022-03-16 2022-03-14 5.380 14,572 +0 0.00% 78,397
2022-03-15 2022-03-11 5.380 14,572 +0 0.00% 78,397
2022-03-14 2022-03-10 5.380 14,572 +0 0.00% 78,397
2022-03-11 2022-03-09 5.200 14,572 +0 0.00% 75,774
2022-03-10 2022-03-08 5.690 14,572 +0 0.00% 82,915
2022-03-09 2022-03-07 5.690 14,572 +0 0.00% 82,915
2022-03-08 2022-03-04 5.700 14,572 +0 0.00% 83,060
2022-03-07 2022-03-03 5.700 14,572 +0 0.00% 83,060
2022-03-04 2022-03-02 5.700 14,572 +0 0.00% 83,060
2022-03-03 2022-03-01 5.700 14,572 +0 0.00% 83,060
2022-03-02 2022-02-28 5.720 14,572 +0 0.00% 83,352
2022-03-01 2022-02-25 5.720 14,572 +0 0.00% 83,352
2022-02-28 2022-02-24 5.720 14,572 +0 0.00% 83,352
2022-02-25 2022-02-23 5.720 14,572 +0 0.00% 83,352
2022-02-24 2022-02-22 5.720 14,572 +0 0.00% 83,352
2022-02-23 2022-02-21 5.720 14,572 +0 0.00% 83,352
2022-02-22 2022-02-18 5.720 14,572 +0 0.00% 83,352
2022-02-21 2022-02-17 5.690 14,572 +0 0.00% 82,915
2022-02-18 2022-02-16 5.690 14,572 +0 0.00% 82,915
2022-02-17 2022-02-15 5.800 14,572 +0 0.00% 84,518
2022-02-16 2022-02-14 5.800 14,572 +0 0.00% 84,518
2022-02-15 2022-02-11 5.800 14,572 +0 0.00% 84,518
2022-02-14 2022-02-10 5.800 14,572 +0 0.00% 84,518
2022-02-11 2022-02-09 5.800 14,572 +0 0.00% 84,518
2022-02-10 2022-02-08 5.780 14,572 +0 0.00% 84,226
2022-02-09 2022-02-07 5.920 14,572 +0 0.00% 86,266
2022-02-08 2022-02-04 5.700 14,572 +0 0.00% 83,060
2022-02-07 2022-01-31 5.700 14,572 +0 0.00% 83,060
2022-02-04 2022-01-27 5.700 14,572 +0 0.00% 83,060
2022-01-28 2022-01-26 5.700 14,572 +0 0.00% 83,060
2022-01-27 2022-01-25 5.800 14,572 +0 0.00% 84,518
2022-01-26 2022-01-24 5.990 14,572 +0 0.00% 87,286
2022-01-25 2022-01-21 5.750 14,572 +0 0.00% 83,789
2022-01-24 2022-01-20 6.000 14,572 +0 0.00% 87,432
2022-01-21 2022-01-19 5.940 14,572 +0 0.00% 86,558
2022-01-20 2022-01-18 5.640 14,572 +0 0.00% 82,186
2022-01-19 2022-01-17 5.640 14,572 +0 0.00% 82,186
2022-01-18 2022-01-14 5.180 14,572 +0 0.00% 75,483
2022-01-17 2022-01-13 5.140 14,572 +0 0.00% 74,900
2022-01-14 2022-01-12 5.000 14,572 +0 0.00% 72,860
2022-01-13 2022-01-11 5.000 14,572 +0 0.00% 72,860
2022-01-12 2022-01-10 5.000 14,572 +0 0.00% 72,860
2022-01-11 2022-01-07 5.000 14,572 +0 0.00% 72,860
2022-01-10 2022-01-06 5.120 14,572 +0 0.00% 74,609
2022-01-07 2022-01-05 5.120 14,572 +0 0.00% 74,609
2022-01-06 2022-01-04 5.120 14,572 +0 0.00% 74,609
2022-01-05 2022-01-03 5.120 14,572 +0 0.00% 74,609
2022-01-04 2021-12-31 5.120 14,572 +0 0.00% 74,609
2022-01-03 2021-12-29 5.000 14,572 +0 0.00% 72,860
2021-12-30 2021-12-28 5.100 14,572 +0 0.00% 74,317
2021-12-29 2021-12-24 5.100 14,572 +0 0.00% 74,317
2021-12-28 2021-12-22 5.100 14,572 +0 0.00% 74,317
2021-12-23 2021-12-21 5.100 14,572 +0 0.00% 74,317
2021-12-22 2021-12-20 5.100 14,572 +0 0.00% 74,317
2021-12-21 2021-12-17 5.020 14,572 +0 0.00% 73,151
2021-12-20 2021-12-16 5.300 14,572 +0 0.00% 77,232
2021-12-17 2021-12-15 5.300 14,572 +0 0.00% 77,232
2021-12-16 2021-12-14 5.300 14,572 +0 0.00% 77,232
2021-12-15 2021-12-13 5.300 14,572 +0 0.00% 77,232
2021-12-14 2021-12-10 5.300 14,572 +0 0.00% 77,232
2021-12-13 2021-12-09 5.300 14,572 +0 0.00% 77,232
2021-12-10 2021-12-08 5.300 14,572 +0 0.00% 77,232
2021-12-09 2021-12-07 5.300 14,572 +0 0.00% 77,232
2021-12-08 2021-12-06 5.300 14,572 +0 0.00% 77,232
2021-12-07 2021-12-03 5.300 14,572 +0 0.00% 77,232
2021-12-06 2021-12-02 5.300 14,572 +0 0.00% 77,232
2021-12-03 2021-12-01 5.300 14,572 +0 0.00% 77,232
2021-12-02 2021-11-30 5.300 14,572 +0 0.00% 77,232
2021-12-01 2021-11-29 5.300 14,572 +0 0.00% 77,232
2021-11-30 2021-11-26 5.400 14,572 +0 0.00% 78,689
2021-11-29 2021-11-25 5.650 14,572 +0 0.00% 82,332
2021-11-26 2021-11-24 5.650 14,572 +0 0.00% 82,332
2021-11-25 2021-11-23 5.650 14,572 +0 0.00% 82,332
2021-11-24 2021-11-22 5.650 14,572 +0 0.00% 82,332
2021-11-23 2021-11-19 5.700 14,572 +0 0.00% 83,060
2021-11-22 2021-11-18 5.900 14,572 +0 0.00% 85,975
2021-11-19 2021-11-17 5.600 14,572 +0 0.00% 81,603
2021-11-18 2021-11-16 5.600 14,572 +0 0.00% 81,603
2021-11-17 2021-11-15 5.600 14,572 +0 0.00% 81,603
2021-11-16 2021-11-12 5.600 14,572 +0 0.00% 81,603
2021-11-15 2021-11-11 5.600 14,572 +0 0.00% 81,603
2021-11-12 2021-11-10 5.600 14,572 +0 0.00% 81,603
2021-11-11 2021-11-09 5.600 14,572 +0 0.00% 81,603
2021-11-10 2021-11-08 5.600 14,572 +0 0.00% 81,603
2021-11-09 2021-11-05 5.600 14,572 +0 0.00% 81,603
2021-11-08 2021-11-04 5.600 14,572 +0 0.00% 81,603
2021-11-05 2021-11-03 5.600 14,572 +0 0.00% 81,603
2021-11-04 2021-11-02 5.600 14,572 +0 0.00% 81,603
2021-11-03 2021-11-01 5.600 14,572 +0 0.00% 81,603
2021-11-02 2021-10-29 5.600 14,572 +0 0.00% 81,603
2021-11-01 2021-10-28 5.600 14,572 +0 0.00% 81,603
2021-10-29 2021-10-27 5.600 14,572 +0 0.00% 81,603
2021-10-28 2021-10-26 5.600 14,572 +0 0.00% 81,603
2021-10-27 2021-10-25 6.000 14,572 +0 0.00% 87,432
2021-10-26 2021-10-22 6.000 14,572 +0 0.00% 87,432
2021-10-25 2021-10-21 6.000 14,572 +0 0.00% 87,432
2021-10-22 2021-10-20 6.000 14,572 +0 0.00% 87,432
2021-10-21 2021-10-19 6.000 14,572 +0 0.00% 87,432
2021-10-20 2021-10-18 6.000 14,572 +0 0.00% 87,432
2021-10-19 2021-10-15 6.000 14,572 +0 0.00% 87,432
2021-10-18 2021-10-12 6.000 14,572 +0 0.00% 87,432
2021-10-15 2021-10-11 6.000 14,572 +0 0.00% 87,432
2021-10-12 2021-10-08 6.100 14,572 +0 0.00% 88,889
2021-10-11 2021-10-07 6.100 14,572 +0 0.00% 88,889
2021-10-08 2021-10-06 6.100 14,572 +0 0.00% 88,889
2021-10-07 2021-10-05 6.100 14,572 +0 0.00% 88,889
2021-10-06 2021-10-04 6.100 14,572 +0 0.00% 88,889
2021-10-05 2021-09-30 6.100 14,572 +0 0.00% 88,889
2021-10-04 2021-09-29 6.100 14,572 +0 0.00% 88,889
2021-09-30 2021-09-28 6.100 14,572 +0 0.00% 88,889
2021-09-29 2021-09-27 6.100 14,572 +0 0.00% 88,889
2021-09-28 2021-09-24 6.100 14,572 +0 0.00% 88,889
2021-09-27 2021-09-23 6.100 14,572 +0 0.00% 88,889
2021-09-24 2021-09-21 6.100 14,572 +0 0.00% 88,889
2021-09-23 2021-09-20 6.100 14,572 +0 0.00% 88,889
2021-09-21 2021-09-17 6.200 14,572 +0 0.00% 90,346
2021-09-20 2021-09-16 6.280 14,572 +0 0.00% 91,512
2021-09-17 2021-09-15 6.350 14,572 +0 0.00% 92,532
2021-09-16 2021-09-14 6.450 14,572 +0 0.00% 93,989
2021-09-15 2021-09-13 6.720 14,572 +0 0.00% 97,924
2021-09-14 2021-09-10 6.760 14,572 +0 0.00% 98,507
2021-09-13 2021-09-09 6.800 14,572 +0 0.00% 99,090
2021-09-10 2021-09-08 6.800 14,572 +0 0.00% 99,090
2021-09-09 2021-09-07 6.800 14,572 +0 0.00% 99,090
2021-09-08 2021-09-06 6.300 14,572 +0 0.00% 91,804
2021-09-07 2021-09-03 6.000 14,572 +0 0.00% 87,432
2021-09-06 2021-09-02 6.000 14,572 +0 0.00% 87,432
2021-09-03 2021-09-01 6.000 14,572 +0 0.00% 87,432
2021-09-02 2021-08-31 6.000 14,572 +0 0.00% 87,432
2021-09-01 2021-08-30 6.500 14,572 +0 0.00% 94,718
2021-08-31 2021-08-27 6.500 14,572 +0 0.00% 94,718
2021-08-30 2021-08-26 6.410 14,572 +0 0.00% 93,407
2021-08-27 2021-08-25 6.410 14,572 +0 0.00% 93,407
2021-08-26 2021-08-24 6.410 14,572 +0 0.00% 93,407
2021-08-25 2021-08-23 6.410 14,572 +0 0.00% 93,407
2021-08-24 2021-08-20 6.410 14,572 +0 0.00% 93,407
2021-08-23 2021-08-19 6.410 14,572 +0 0.00% 93,407
2021-08-20 2021-08-18 6.410 14,572 +0 0.00% 93,407
2021-08-19 2021-08-17 6.410 14,572 +0 0.00% 93,407
2021-08-18 2021-08-16 6.410 14,572 +0 0.00% 93,407
2021-08-17 2021-08-13 6.410 14,572 +0 0.00% 93,407
2021-08-16 2021-08-12 6.410 14,572 +0 0.00% 93,407
2021-08-13 2021-08-11 6.310 14,572 +0 0.00% 91,949
2021-08-12 2021-08-10 6.310 14,572 +0 0.00% 91,949
2021-08-11 2021-08-09 6.310 14,572 +0 0.00% 91,949
2021-08-10 2021-08-06 6.310 14,572 +0 0.00% 91,949
2021-08-09 2021-08-05 6.310 14,572 +0 0.00% 91,949
2021-08-06 2021-08-04 6.310 14,572 +0 0.00% 91,949
2021-08-05 2021-08-03 6.310 14,572 +0 0.00% 91,949
2021-08-04 2021-08-02 6.310 14,572 +0 0.00% 91,949
2021-08-03 2021-07-30 6.310 14,572 +0 0.00% 91,949
2021-08-02 2021-07-29 6.310 14,572 +0 0.00% 91,949
2021-07-30 2021-07-28 6.310 14,572 +0 0.00% 91,949
2021-07-29 2021-07-27 6.310 14,572 +0 0.00% 91,949
2021-07-28 2021-07-26 6.310 14,572 +0 0.00% 91,949
2021-07-27 2021-07-23 6.310 14,572 +0 0.00% 91,949
2021-07-26 2021-07-22 6.300 14,572 +0 0.00% 91,804
2021-07-23 2021-07-21 6.300 14,572 +0 0.00% 91,804
2021-07-22 2021-07-20 6.300 14,572 +0 0.00% 91,804
2021-07-21 2021-07-19 6.550 14,572 +0 0.00% 95,447
2021-07-20 2021-07-16 6.550 14,572 +0 0.00% 95,447
2021-07-19 2021-07-15 6.600 14,572 +0 0.00% 96,175
2021-07-16 2021-07-14 6.610 14,572 +0 0.00% 96,321
2021-07-15 2021-07-13 6.980 14,572 +0 0.00% 101,713
2021-07-14 2021-07-12 6.980 14,572 +0 0.00% 101,713
2021-07-13 2021-07-09 7.060 14,572 +0 0.00% 102,878
2021-07-12 2021-07-08 7.060 14,572 +0 0.00% 102,878
2021-07-09 2021-07-07 7.060 14,572 +0 0.00% 102,878
2021-07-08 2021-07-06 6.900 14,572 +0 0.00% 100,547
2021-07-07 2021-07-05 7.000 14,572 +0 0.00% 102,004
2021-07-06 2021-07-02 7.000 14,572 +0 0.00% 102,004
2021-07-05 2021-06-30 7.000 14,572 +0 0.00% 102,004
2021-07-02 2021-06-29 7.000 14,572 +0 0.00% 102,004
2021-06-30 2021-06-28 7.000 14,572 +0 0.00% 102,004
2021-06-29 2021-06-25 7.220 14,572 +0 0.00% 105,210
2021-06-28 2021-06-24 7.500 14,572 +0 0.00% 109,290
2021-06-25 2021-06-23 7.550 14,572 +0 0.00% 110,019
2021-06-24 2021-06-22 7.550 14,572 +0 0.00% 110,019
2021-06-23 2021-06-21 7.550 14,572 +0 0.00% 110,019
2021-06-22 2021-06-18 7.550 14,572 +0 0.00% 110,019
2021-06-21 2021-06-17 7.550 14,572 +0 0.00% 110,019
2021-06-18 2021-06-16 7.650 14,572 +0 0.00% 111,476
2021-06-17 2021-06-15 7.650 14,572 +0 0.00% 111,476
2021-06-16 2021-06-11 7.650 14,572 +0 0.00% 111,476
2021-06-15 2021-06-10 7.680 14,572 +0 0.00% 111,913
2021-06-11 2021-06-09 7.680 14,572 +0 0.00% 111,913
2021-06-10 2021-06-08 7.680 14,572 +0 0.00% 111,913
2021-06-09 2021-06-07 7.680 14,572 +0 0.00% 111,913
2021-06-08 2021-06-04 7.500 14,572 +0 0.00% 109,290
2021-06-07 2021-06-03 6.840 14,572 +0 0.00% 99,672
2021-06-04 2021-06-02 6.830 14,572 +0 0.00% 99,527
2021-06-03 2021-06-01 6.820 14,572 +0 0.00% 99,381
2021-06-02 2021-05-31 6.810 14,572 +0 0.00% 99,235
2021-06-01 2021-05-28 6.800 14,572 +0 0.00% 99,090
2021-05-31 2021-05-27 6.900 14,572 +0 0.00% 100,547
2021-05-28 2021-05-26 6.900 14,572 +0 0.00% 100,547
2021-05-27 2021-05-25 6.900 14,572 +0 0.00% 100,547
2021-05-26 2021-05-24 7.000 14,572 +0 0.00% 102,004
2021-05-25 2021-05-21 7.000 14,572 +0 0.00% 102,004
2021-05-24 2021-05-20 7.000 14,572 +0 0.00% 102,004
2021-05-21 2021-05-18 7.000 14,572 +0 0.00% 102,004
2021-05-20 2021-05-17 6.810 14,572 +0 0.00% 99,235
2021-05-18 2021-05-14 6.810 14,572 +0 0.00% 99,235
2021-05-17 2021-05-13 7.000 14,572 +0 0.00% 102,004
2021-05-14 2021-05-12 7.200 14,572 +0 0.00% 104,918
2021-05-13 2021-05-11 7.000 14,572 +0 0.00% 102,004
2021-05-12 2021-05-10 7.200 14,572 +0 0.00% 104,918
2021-05-11 2021-05-07 7.200 14,572 +0 0.00% 104,918
2021-05-10 2021-05-06 7.200 14,572 +0 0.00% 104,918
2021-05-07 2021-05-05 7.200 14,572 +0 0.00% 104,918
2021-05-06 2021-05-04 7.200 14,572 +0 0.00% 104,918
2021-05-05 2021-05-03 7.200 14,572 +0 0.00% 104,918
2021-05-04 2021-04-30 7.200 14,572 +0 0.00% 104,918
2021-05-03 2021-04-29 7.200 14,572 +0 0.00% 104,918
2021-04-30 2021-04-28 7.200 14,572 +0 0.00% 104,918
2021-04-29 2021-04-27 7.170 14,572 +0 0.00% 104,481
2021-04-28 2021-04-26 7.170 14,572 +0 0.00% 104,481
2021-04-27 2021-04-23 7.180 14,572 +0 0.00% 104,627
2021-04-26 2021-04-22 7.180 14,572 +0 0.00% 104,627
2021-04-23 2021-04-21 7.180 14,572 +0 0.00% 104,627
2021-04-22 2021-04-20 7.180 14,572 +0 0.00% 104,627
2021-04-21 2021-04-19 7.190 14,572 +0 0.00% 104,773
2021-04-20 2021-04-16 7.200 14,572 +0 0.00% 104,918
2021-04-19 2021-04-15 6.810 14,572 +0 0.00% 99,235
2021-04-16 2021-04-14 7.420 14,572 +0 0.00% 108,124
2021-04-15 2021-04-13 7.600 14,572 +0 0.00% 110,747
2021-04-14 2021-04-12 7.060 14,572 +0 0.00% 102,878
2021-04-13 2021-04-09 6.800 14,572 +0 0.00% 99,090
2021-04-12 2021-04-08 6.410 14,572 +0 0.00% 93,407
2021-04-09 2021-04-07 6.410 14,572 +0 0.00% 93,407
2021-04-08 2021-04-01 6.380 14,572 +0 0.00% 92,969
2021-04-07 2021-03-31 6.360 14,572 +0 0.00% 92,678
2021-04-01 2021-03-30 6.300 14,572 +0 0.00% 91,804
2021-03-31 2021-03-29 6.200 14,572 +0 0.00% 90,346
2021-03-30 2021-03-26 6.200 14,572 +0 0.00% 90,346
2021-03-29 2021-03-25 6.200 14,572 +0 0.00% 90,346
2021-03-26 2021-03-24 6.200 14,572 +0 0.00% 90,346
2021-03-25 2021-03-23 6.200 14,572 +0 0.00% 90,346
2021-03-24 2021-03-22 6.200 14,572 +0 0.00% 90,346
2021-03-23 2021-03-19 6.200 14,572 +0 0.00% 90,346
2021-03-22 2021-03-18 6.200 14,572 +0 0.00% 90,346
2021-03-19 2021-03-17 6.200 14,572 +0 0.00% 90,346
2021-03-18 2021-03-16 6.200 14,572 +0 0.00% 90,346
2021-03-17 2021-03-15 6.250 14,572 +0 0.00% 91,075
2021-03-16 2021-03-12 6.250 14,572 +0 0.00% 91,075
2021-03-15 2021-03-11 6.250 14,572 +0 0.00% 91,075
2021-03-12 2021-03-10 6.150 14,572 +0 0.00% 89,618
2021-03-11 2021-03-09 6.150 14,572 +0 0.00% 89,618
2021-03-10 2021-03-08 6.100 14,572 +0 0.00% 88,889
2021-03-09 2021-03-05 6.100 14,572 +0 0.00% 88,889
2021-03-08 2021-03-04 6.170 14,572 +0 0.00% 89,909
2021-03-05 2021-03-03 6.170 14,572 +0 0.00% 89,909
2021-03-04 2021-03-02 6.300 14,572 +0 0.00% 91,804
2021-03-03 2021-03-01 6.330 14,572 +0 0.00% 92,241
2021-03-02 2021-02-26 6.240 14,572 +0 0.00% 90,929
2021-03-01 2021-02-25 6.570 14,572 +0 0.00% 95,738
2021-02-26 2021-02-24 6.470 14,572 +0 0.00% 94,281
2021-02-25 2021-02-23 6.880 14,572 +0 0.00% 100,255
2021-02-24 2021-02-22 6.880 14,572 +0 0.00% 100,255
2021-02-23 2021-02-19 6.700 14,572 +0 0.00% 97,632
2021-02-22 2021-02-18 6.700 14,572 +0 0.00% 97,632
2021-02-19 2021-02-17 6.700 14,572 +0 0.00% 97,632
2021-02-18 2021-02-16 6.780 14,572 +0 0.00% 98,798
2021-02-17 2021-02-11 6.780 14,572 +0 0.00% 98,798
2021-02-16 2021-02-09 7.000 14,572 +0 0.00% 102,004
2021-02-10 2021-02-08 7.000 14,572 +0 0.00% 102,004
2021-02-09 2021-02-05 7.000 14,572 +0 0.00% 102,004
2021-02-08 2021-02-04 7.000 14,572 +0 0.00% 102,004
2021-02-05 2021-02-03 7.000 14,572 +0 0.00% 102,004
2021-02-04 2021-02-02 7.290 14,572 +0 0.00% 106,230
2021-02-03 2021-02-01 7.290 14,572 +0 0.00% 106,230
2021-02-02 2021-01-29 7.300 14,572 +0 0.00% 106,376
2021-02-01 2021-01-28 7.010 14,572 +0 0.00% 102,150
2021-01-29 2021-01-27 7.000 14,572 +0 0.00% 102,004
2021-01-28 2021-01-26 7.290 14,572 +0 0.00% 106,230
2021-01-27 2021-01-25 7.290 14,572 +0 0.00% 106,230
2021-01-26 2021-01-22 7.290 14,572 +0 0.00% 106,230
2021-01-25 2021-01-21 7.300 14,572 +0 0.00% 106,376
2021-01-22 2021-01-20 7.380 14,572 +0 0.00% 107,541
2021-01-21 2021-01-19 7.380 14,572 +0 0.00% 107,541
2021-01-20 2021-01-18 7.380 14,572 +0 0.00% 107,541
2021-01-19 2021-01-15 7.380 14,572 +0 0.00% 107,541
2021-01-18 2021-01-14 7.380 14,572 +0 0.00% 107,541
2021-01-15 2021-01-13 7.400 14,572 +0 0.00% 107,833
2021-01-14 2021-01-12 7.690 14,572 +0 0.00% 112,059
2021-01-13 2021-01-11 7.880 14,572 +0 0.00% 114,827
2021-01-12 2021-01-08 7.990 14,572 +0 0.00% 116,430
2021-01-11 2021-01-07 7.990 14,572 +0 0.00% 116,430
2021-01-08 2021-01-06 7.400 14,572 +0 0.00% 107,833
2021-01-07 2021-01-05 7.500 14,572 +0 0.00% 109,290
2021-01-06 2021-01-04 6.020 14,572 +0 0.00% 87,723
2021-01-05 2020-12-31 6.020 14,572 +0 0.00% 87,723
2021-01-04 2020-12-29 6.100 14,572 +0 0.00% 88,889
2020-12-30 2020-12-28 6.200 14,572 +0 0.00% 90,346
2020-12-29 2020-12-24 6.280 14,572 +0 0.00% 91,512
2020-12-28 2020-12-22 6.280 14,572 +0 0.00% 91,512
2020-12-23 2020-12-21 6.280 14,572 +0 0.00% 91,512
2020-12-22 2020-12-18 6.280 14,572 +0 0.00% 91,512
2020-12-21 2020-12-17 6.240 14,572 +0 0.00% 90,929
2020-12-18 2020-12-16 6.220 14,572 +0 0.00% 90,638
2020-12-17 2020-12-15 6.220 14,572 +0 0.00% 90,638
2020-12-16 2020-12-14 6.220 14,572 +0 0.00% 90,638
2020-12-15 2020-12-11 6.240 14,572 +0 0.00% 90,929
2020-12-14 2020-12-10 6.240 14,572 +0 0.00% 90,929
2020-12-11 2020-12-09 6.300 14,572 +0 0.00% 91,804
2020-12-10 2020-12-08 6.300 14,572 +0 0.00% 91,804
2020-12-09 2020-12-07 6.300 14,572 +0 0.00% 91,804
2020-12-08 2020-12-04 6.300 14,572 +0 0.00% 91,804
2020-12-07 2020-12-03 6.300 14,572 +0 0.00% 91,804
2020-12-04 2020-12-02 6.300 14,572 +0 0.00% 91,804
2020-12-03 2020-12-01 6.300 14,572 +0 0.00% 91,804
2020-12-02 2020-11-30 6.300 14,572 +0 0.00% 91,804
2020-12-01 2020-11-27 6.200 14,572 +0 0.00% 90,346
2020-11-30 2020-11-26 6.200 14,572 +0 0.00% 90,346
2020-11-27 2020-11-25 6.100 14,572 +0 0.00% 88,889
2020-11-26 2020-11-24 6.100 14,572 +0 0.00% 88,889
2020-11-25 2020-11-23 6.250 14,572 +0 0.00% 91,075
2020-11-24 2020-11-20 6.250 14,572 +0 0.00% 91,075
2020-11-23 2020-11-19 6.250 14,572 +0 0.00% 91,075
2020-11-20 2020-11-18 6.250 14,572 +0 0.00% 91,075
2020-11-19 2020-11-17 6.520 14,572 +0 0.00% 95,009
2020-11-18 2020-11-16 6.520 14,572 +0 0.00% 95,009
2020-11-17 2020-11-13 6.520 14,572 +0 0.00% 95,009
2020-11-16 2020-11-12 6.520 14,572 +0 0.00% 95,009
2020-11-13 2020-11-11 6.600 14,572 +0 0.00% 96,175
2020-11-12 2020-11-10 6.600 14,572 +0 0.00% 96,175
2020-11-11 2020-11-09 6.600 14,572 +0 0.00% 96,175
2020-11-10 2020-11-06 6.600 14,572 +0 0.00% 96,175
2020-11-09 2020-11-05 6.700 14,572 +0 0.00% 97,632
2020-11-06 2020-11-04 6.700 14,572 +0 0.00% 97,632
2020-11-05 2020-11-03 6.700 14,572 +0 0.00% 97,632
2020-11-04 2020-11-02 6.700 14,572 +0 0.00% 97,632
2020-11-03 2020-10-30 6.700 14,572 +0 0.00% 97,632
2020-11-02 2020-10-29 6.700 14,572 +0 0.00% 97,632
2020-10-30 2020-10-28 6.700 14,572 +0 0.00% 97,632
2020-10-29 2020-10-27 7.020 14,572 +0 0.00% 102,295
2020-10-28 2020-10-23 7.020 14,572 +0 0.00% 102,295
2020-10-27 2020-10-22 7.020 14,572 +0 0.00% 102,295
2020-10-23 2020-10-21 7.080 14,572 +0 0.00% 103,170
2020-10-22 2020-10-20 7.080 14,572 +0 0.00% 103,170
2020-10-21 2020-10-19 7.080 14,572 +0 0.00% 103,170
2020-10-20 2020-10-16 7.080 14,572 +0 0.00% 103,170
2020-10-19 2020-10-15 7.100 14,572 +0 0.00% 103,461
2020-10-16 2020-10-14 6.920 14,572 +0 0.00% 100,838
2020-10-15 2020-10-12 6.920 14,572 +0 0.00% 100,838
2020-10-14 2020-10-09 7.120 14,572 +0 0.00% 103,753
2020-10-12 2020-10-08 7.120 14,572 +0 0.00% 103,753
2020-10-09 2020-10-07 7.130 14,572 +0 0.00% 103,898
2020-10-08 2020-10-06 7.150 14,572 +0 0.00% 104,190
2020-10-07 2020-10-05 7.160 14,572 +0 0.00% 104,336
2020-10-06 2020-09-30 7.550 14,572 +0 0.00% 110,019
2020-10-05 2020-09-29 7.700 14,572 +0 0.00% 112,204
2020-09-30 2020-09-28 7.750 14,572 +0 0.00% 112,933
2020-09-29 2020-09-25 7.760 14,572 +0 0.00% 113,079
2020-09-28 2020-09-24 7.760 14,572 +0 0.00% 113,079
2020-09-25 2020-09-23 7.760 14,572 +0 0.00% 113,079
2020-09-24 2020-09-22 7.890 14,572 +0 0.00% 114,973
2020-09-23 2020-09-21 7.890 14,572 +0 0.00% 114,973
2020-09-22 2020-09-18 7.890 14,572 +0 0.00% 114,973
2020-09-21 2020-09-17 7.900 14,572 +0 0.00% 115,119
2020-09-18 2020-09-16 7.900 14,572 +0 0.00% 115,119
2020-09-17 2020-09-15 7.900 14,572 +0 0.00% 115,119
2020-09-16 2020-09-14 7.900 14,572 +0 0.00% 115,119
2020-09-15 2020-09-11 7.900 14,572 +0 0.00% 115,119
2020-09-14 2020-09-10 7.900 14,572 +0 0.00% 115,119
2020-09-11 2020-09-09 7.900 14,572 +0 0.00% 115,119
2020-09-10 2020-09-08 7.900 14,572 +0 0.00% 115,119
2020-09-09 2020-09-07 7.900 14,572 +0 0.00% 115,119
2020-09-08 2020-09-04 7.900 14,572 +0 0.00% 115,119
2020-09-07 2020-09-03 7.900 14,572 +0 0.00% 115,119
2020-09-04 2020-09-02 7.710 14,572 +0 0.00% 112,350
2020-09-03 2020-09-01 8.100 14,572 +0 0.00% 118,033
2020-09-02 2020-08-31 8.340 14,572 +0 0.00% 121,530
2020-09-01 2020-08-28 8.380 14,572 +0 0.00% 122,113
2020-08-31 2020-08-27 8.380 14,572 +0 0.00% 122,113
2020-08-28 2020-08-26 8.380 14,572 +0 0.00% 122,113
2020-08-27 2020-08-25 8.380 14,572 +0 0.00% 122,113
2020-08-26 2020-08-24 8.200 14,572 +0 0.00% 119,490
2020-08-25 2020-08-21 8.010 14,572 +0 0.00% 116,722
2020-08-24 2020-08-20 8.010 14,572 +0 0.00% 116,722
2020-08-21 2020-08-19 8.200 14,572 +0 0.00% 119,490
2020-08-20 2020-08-18 8.150 14,572 +0 0.00% 118,762
2020-08-19 2020-08-17 8.150 14,572 +0 0.00% 118,762
2020-08-18 2020-08-14 8.150 14,572 +0 0.00% 118,762
2020-08-17 2020-08-13 8.150 14,572 +0 0.00% 118,762
2020-08-14 2020-08-12 8.910 14,572 +0 0.00% 129,837
2020-08-13 2020-08-11 8.910 14,572 +0 0.00% 129,837
2020-08-12 2020-08-10 9.360 14,572 +0 0.00% 136,394
2020-08-11 2020-08-07 9.370 14,572 +0 0.00% 136,540
2020-08-10 2020-08-06 9.430 14,572 +0 0.00% 137,414
2020-08-07 2020-08-05 9.470 14,572 +0 0.00% 137,997
2020-08-06 2020-08-04 8.930 14,572 +0 0.00% 130,128
2020-08-05 2020-08-03 8.930 14,572 +0 0.00% 130,128
2020-08-04 2020-07-31 8.930 14,572 +0 0.00% 130,128
2020-08-03 2020-07-30 8.930 14,572 +0 0.00% 130,128
2020-07-31 2020-07-29 8.930 14,572 +0 0.00% 130,128
2020-07-30 2020-07-28 8.930 14,572 +0 0.00% 130,128
2020-07-29 2020-07-27 8.930 14,572 +0 0.00% 130,128
2020-07-28 2020-07-24 8.930 14,572 +0 0.00% 130,128
2020-07-27 2020-07-23 8.930 14,572 +0 0.00% 130,128
2020-07-24 2020-07-22 8.930 14,572 +0 0.00% 130,128
2020-07-23 2020-07-21 8.930 14,572 +0 0.00% 130,128
2020-07-22 2020-07-20 8.930 14,572 +0 0.00% 130,128
2020-07-21 2020-07-17 8.930 14,572 +0 0.00% 130,128
2020-07-20 2020-07-16 8.930 14,572 +0 0.00% 130,128
2020-07-17 2020-07-15 8.930 14,572 +0 0.00% 130,128
2020-07-16 2020-07-14 8.930 14,572 +0 0.00% 130,128
2020-07-15 2020-07-13 8.930 14,572 +0 0.00% 130,128
2020-07-14 2020-07-10 8.930 14,572 +0 0.00% 130,128
2020-07-13 2020-07-09 8.930 14,572 +0 0.00% 130,128
2020-07-10 2020-07-08 8.930 14,572 +0 0.00% 130,128
2020-07-09 2020-07-07 8.930 14,572 +0 0.00% 130,128
2020-07-08 2020-07-06 8.930 14,572 +0 0.00% 130,128
2020-07-07 2020-07-03 8.930 14,572 +0 0.00% 130,128
2020-07-06 2020-07-02 8.930 14,572 +0 0.00% 130,128
2020-07-03 2020-06-30 8.930 14,572 +0 0.00% 130,128
2020-07-02 2020-06-29 8.930 14,572 +0 0.00% 130,128
2020-06-30 2020-06-26 8.930 14,572 +0 0.00% 130,128
2020-06-29 2020-06-24 8.930 14,572 +0 0.00% 130,128
2020-06-26 2020-06-23 8.930 14,572 +0 0.00% 130,128
2020-06-24 2020-06-22 8.930 14,572 +0 0.00% 130,128
2020-06-23 2020-06-19 8.930 14,572 +0 0.00% 130,128
2020-06-22 2020-06-18 8.930 14,572 +0 0.00% 130,128
2020-06-19 2020-06-17 8.930 14,572 +0 0.00% 130,128
2020-06-18 2020-06-16 8.930 14,572 +0 0.00% 130,128
2020-06-17 2020-06-15 8.930 14,572 +0 0.00% 130,128
2020-06-16 2020-06-12 8.930 14,572 +0 0.00% 130,128
2020-06-15 2020-06-11 8.930 14,572 +0 0.00% 130,128
2020-06-12 2020-06-10 8.930 14,572 +0 0.00% 130,128
2020-06-11 2020-06-09 8.930 14,572 +0 0.00% 130,128
2020-06-10 2020-06-08 8.930 14,572 +0 0.00% 130,128
2020-06-09 2020-06-05 8.930 14,572 +0 0.00% 130,128
2020-06-08 2020-06-04 8.930 14,572 +0 0.00% 130,128
2020-06-05 2020-06-03 8.930 14,572 +0 0.00% 130,128
2020-06-04 2020-06-02 8.930 14,572 +0 0.00% 130,128
2020-06-03 2020-06-01 8.930 14,572 +0 0.00% 130,128
2020-06-02 2020-05-29 8.930 14,572 +0 0.00% 130,128
2020-06-01 2020-05-28 8.930 14,572 +0 0.00% 130,128
2020-05-29 2020-05-27 8.940 14,572 +0 0.00% 130,274
2020-05-28 2020-05-26 8.940 14,572 +0 0.00% 130,274
2020-05-27 2020-05-25 8.940 14,572 +0 0.00% 130,274
2020-05-26 2020-05-22 8.940 14,572 +0 0.00% 130,274
2020-05-25 2020-05-21 9.000 14,572 +0 0.00% 131,148
2020-05-22 2020-05-20 9.000 14,572 +0 0.00% 131,148
2020-05-21 2020-05-19 8.990 14,572 +0 0.00% 131,002
2020-05-20 2020-05-18 8.940 14,572 +0 0.00% 130,274
2020-05-19 2020-05-15 8.940 14,572 +0 0.00% 130,274
2020-05-18 2020-05-14 8.670 14,572 +0 0.00% 126,339
2020-05-15 2020-05-13 8.630 14,572 +0 0.00% 125,756
2020-05-14 2020-05-12 8.800 14,572 +0 0.00% 128,234
2020-05-13 2020-05-11 8.650 14,572 +0 0.00% 126,048
2020-05-12 2020-05-08 8.500 14,572 +0 0.00% 123,862
2020-05-11 2020-05-07 8.420 14,572 +0 0.00% 122,696
2020-05-08 2020-05-06 8.420 14,572 +0 0.00% 122,696
2020-05-07 2020-05-05 8.380 14,572 +0 0.00% 122,113
2020-05-06 2020-05-04 8.380 14,572 +0 0.00% 122,113
2020-05-05 2020-04-29 8.350 14,572 +0 0.00% 121,676
2020-05-04 2020-04-28 8.310 14,572 +0 0.00% 121,093
2020-04-29 2020-04-27 8.200 14,572 +0 0.00% 119,490
2020-04-28 2020-04-24 8.300 14,572 +0 0.00% 120,948
2020-04-27 2020-04-23 8.300 14,572 +0 0.00% 120,948
2020-04-24 2020-04-22 8.300 14,572 +0 0.00% 120,948
2020-04-23 2020-04-21 8.300 14,572 +0 0.00% 120,948
2020-04-22 2020-04-20 8.300 14,572 +0 0.00% 120,948
2020-04-21 2020-04-17 8.300 14,572 +0 0.00% 120,948
2020-04-20 2020-04-16 8.300 14,572 +0 0.00% 120,948
2020-04-17 2020-04-15 8.300 14,572 +0 0.00% 120,948
2020-04-16 2020-04-14 8.300 14,572 +0 0.00% 120,948
2020-04-15 2020-04-09 8.300 14,572 +0 0.00% 120,948
2020-04-14 2020-04-08 8.750 14,572 +0 0.00% 127,505
2020-04-09 2020-04-07 8.750 14,572 +0 0.00% 127,505
2020-04-08 2020-04-06 8.750 14,572 +0 0.00% 127,505
2020-04-07 2020-04-03 8.750 14,572 +0 0.00% 127,505
2020-04-06 2020-04-02 8.750 14,572 +0 0.00% 127,505
2020-04-03 2020-04-01 8.760 14,572 +0 0.00% 127,651
2020-04-02 2020-03-31 8.800 14,572 +0 0.00% 128,234
2020-04-01 2020-03-30 8.880 14,572 +0 0.00% 129,399
2020-03-31 2020-03-27 8.980 14,572 +0 0.00% 130,857
2020-03-30 2020-03-26 8.740 14,572 +0 0.00% 127,359
2020-03-27 2020-03-25 8.790 14,572 +0 0.00% 128,088
2020-03-26 2020-03-24 7.750 14,572 +0 0.00% 112,933
2020-03-25 2020-03-23 7.700 14,572 +0 0.00% 112,204
2020-03-24 2020-03-20 7.700 14,572 +0 0.00% 112,204
2020-03-23 2020-03-19 7.400 14,572 +0 0.00% 107,833
2020-03-20 2020-03-18 7.800 14,572 +0 0.00% 113,662
2020-03-19 2020-03-17 8.250 14,572 +0 0.00% 120,219
2020-03-18 2020-03-16 8.600 14,572 +0 0.00% 125,319
2020-03-17 2020-03-13 8.600 14,572 +0 0.00% 125,319
2020-03-16 2020-03-12 9.430 14,572 +0 0.00% 137,414
2020-03-13 2020-03-11 9.450 14,572 +0 0.00% 137,705
2020-03-12 2020-03-10 9.450 14,572 +0 0.00% 137,705
2020-03-11 2020-03-09 9.450 14,572 +0 0.00% 137,705
2020-03-10 2020-03-06 9.450 14,572 +0 0.00% 137,705
2020-03-09 2020-03-05 9.450 14,572 +0 0.00% 137,705
2020-03-06 2020-03-04 9.450 14,572 +0 0.00% 137,705
2020-03-05 2020-03-03 9.450 14,572 +0 0.00% 137,705
2020-03-04 2020-03-02 9.450 14,572 +0 0.00% 137,705
2020-03-03 2020-02-28 9.490 14,572 +0 0.00% 138,288
2020-03-02 2020-02-27 9.490 14,572 +0 0.00% 138,288
2020-02-28 2020-02-26 9.570 14,572 +0 0.00% 139,454
2020-02-27 2020-02-25 9.000 14,572 +0 0.00% 131,148
2020-02-26 2020-02-24 9.500 14,572 +0 0.00% 138,434
2020-02-25 2020-02-21 9.730 14,572 +0 0.00% 141,786
2020-02-24 2020-02-20 9.730 14,572 +0 0.00% 141,786
2020-02-21 2020-02-19 9.900 14,572 +0 0.00% 144,263
2020-02-20 2020-02-18 9.900 14,572 +0 0.00% 144,263
2020-02-19 2020-02-17 10.020 14,572 +0 0.00% 146,011
2020-02-18 2020-02-14 9.960 14,572 +0 0.00% 145,137
2020-02-17 2020-02-13 9.960 14,572 +0 0.00% 145,137
2020-02-14 2020-02-12 9.900 14,572 +0 0.00% 144,263
2020-02-13 2020-02-11 10.500 14,572 +0 0.00% 153,006
2020-02-12 2020-02-10 9.570 14,572 +0 0.00% 139,454
2020-02-11 2020-02-07 9.570 14,572 +0 0.00% 139,454
2020-02-10 2020-02-06 9.350 14,572 +0 0.00% 136,248
2020-02-07 2020-02-05 9.240 14,572 +0 0.00% 134,645
2020-02-06 2020-02-04 9.120 14,572 +0 0.00% 132,897
2020-02-05 2020-02-03 8.950 14,572 +0 0.00% 130,419
2020-02-04 2020-01-31 8.800 14,572 +0 0.00% 128,234
2020-02-03 2020-01-30 8.840 14,572 +0 0.00% 128,816
2020-01-31 2020-01-29 8.840 14,572 +0 0.00% 128,816
2020-01-30 2020-01-24 8.840 14,572 +0 0.00% 128,816
2020-01-29 2020-01-22 9.420 14,572 +0 0.00% 137,268
2020-01-23 2020-01-21 9.460 14,572 +0 0.00% 137,851
2020-01-22 2020-01-20 10.040 14,572 +0 0.00% 146,303
2020-01-21 2020-01-17 9.900 14,572 +0 0.00% 144,263
2020-01-20 2020-01-16 10.020 14,572 +0 0.00% 146,011
2020-01-17 2020-01-15 10.220 14,572 +0 0.00% 148,926
2020-01-16 2020-01-14 10.220 14,572 +0 0.00% 148,926
2020-01-15 2020-01-13 10.220 14,572 +0 0.00% 148,926
2020-01-14 2020-01-10 9.980 14,572 +0 0.00% 145,429
2020-01-13 2020-01-09 9.980 14,572 +0 0.00% 145,429
2020-01-10 2020-01-08 10.260 14,572 +0 0.00% 149,509
2020-01-09 2020-01-07 10.300 14,572 +0 0.00% 150,092
2020-01-08 2020-01-06 10.300 14,572 +0 0.00% 150,092
2020-01-07 2020-01-03 10.020 14,572 +0 0.00% 146,011
2020-01-06 2020-01-02 10.020 14,572 +0 0.00% 146,011
2020-01-03 2019-12-31 10.000 14,572 +0 0.00% 145,720
2020-01-02 2019-12-27 10.000 14,572 +0 0.00% 145,720
2019-12-30 2019-12-24 10.504 14,572 +0 0.00% 153,064
2019-12-27 2019-12-20 10.504 14,572 +283 0.00% 153,064
2019-12-23 2019-12-19 10.504 14,289 +0 0.00% 150,091
2019-12-20 2019-12-18 10.504 14,289 +0 0.00% 150,091
2019-12-19 2019-12-17 10.300 14,289 +0 0.00% 147,177
2019-12-18 2019-12-16 10.096 14,289 +0 0.00% 144,262
2019-12-17 2019-12-13 10.116 14,289 +0 0.00% 144,554
2019-12-16 2019-12-12 9.994 14,289 +0 0.00% 142,805
2019-12-13 2019-12-11 10.198 14,289 +0 0.00% 145,720
2019-12-12 2019-12-10 10.198 14,289 +0 0.00% 145,720
2019-12-11 2019-12-09 10.198 14,289 +0 0.00% 145,720
2019-12-10 2019-12-06 10.198 14,289 +0 0.00% 145,720
2019-12-09 2019-12-05 10.198 14,289 +0 0.00% 145,720
2019-12-06 2019-12-04 10.198 14,289 +0 0.00% 145,720
2019-12-05 2019-12-03 10.382 14,289 +0 0.00% 148,342
2019-12-04 2019-12-02 10.402 14,289 +0 0.00% 148,634
2019-12-03 2019-11-29 10.402 14,289 +0 0.00% 148,634
2019-12-02 2019-11-28 10.402 14,289 +0 0.00% 148,634
2019-11-29 2019-11-27 10.361 14,289 +0 0.00% 148,051
2019-11-28 2019-11-26 10.198 14,289 +0 0.00% 145,720
2019-11-27 2019-11-25 10.218 14,289 +0 0.00% 146,011
2019-11-26 2019-11-22 10.300 14,289 +0 0.00% 147,177
2019-11-25 2019-11-21 10.300 14,289 +0 0.00% 147,177
2019-11-22 2019-11-20 10.300 14,289 +0 0.00% 147,177
2019-11-21 2019-11-19 10.341 14,289 +0 0.00% 147,760
2019-11-20 2019-11-18 10.320 14,289 +0 0.00% 147,468
2019-11-19 2019-11-15 10.320 14,289 +0 0.00% 147,468
2019-11-18 2019-11-14 10.320 14,289 +0 0.00% 147,468
2019-11-15 2019-11-13 10.361 14,289 +0 0.00% 148,051
2019-11-14 2019-11-12 10.382 14,289 +0 0.00% 148,342
2019-11-13 2019-11-11 10.402 14,289 +0 0.00% 148,634
2019-11-12 2019-11-08 10.484 14,289 +0 0.00% 149,800
2019-11-11 2019-11-07 10.504 14,289 +0 0.00% 150,091
2019-11-08 2019-11-06 10.524 14,289 +0 0.00% 150,383
2019-11-07 2019-11-05 10.280 14,289 +0 0.00% 146,885
2019-11-06 2019-11-04 10.218 14,289 +0 0.00% 146,011
2019-11-05 2019-11-01 10.086 14,289 +0 0.00% 144,117
2019-11-04 2019-10-31 9.301 14,289 +0 0.00% 132,896
2019-11-01 2019-10-30 9.178 14,289 +0 0.00% 131,148
2019-10-31 2019-10-29 9.178 14,289 +0 0.00% 131,148
2019-10-30 2019-10-28 9.127 14,289 +0 0.00% 130,419
2019-10-29 2019-10-25 9.127 14,289 +0 0.00% 130,419
2019-10-28 2019-10-24 8.424 14,289 +0 0.00% 120,364
2019-10-25 2019-10-23 8.026 14,289 +0 0.00% 114,681
2019-10-24 2019-10-22 7.526 14,289 +0 0.00% 107,541
2019-10-23 2019-10-21 7.445 14,289 +0 0.00% 106,375
2019-10-22 2019-10-18 7.394 14,289 +0 0.00% 105,647
2019-10-21 2019-10-17 7.526 14,289 +0 0.00% 107,541
2019-10-18 2019-10-16 7.526 14,289 +0 0.00% 107,541
2019-10-17 2019-10-15 7.496 14,289 +0 0.00% 107,104
2019-10-16 2019-10-14 7.628 14,289 +0 0.00% 108,998
2019-10-15 2019-10-11 7.628 14,289 +0 0.00% 108,998
2019-10-14 2019-10-10 7.628 14,289 +0 0.00% 108,998
2019-10-11 2019-10-09 7.628 14,289 +0 0.00% 108,998
2019-10-10 2019-10-08 7.710 14,289 +0 0.00% 110,164
2019-10-09 2019-10-04 7.506 14,289 +0 0.00% 107,250
2019-10-08 2019-10-03 7.506 14,289 +0 0.00% 107,250
2019-10-04 2019-10-02 7.506 14,289 +0 0.00% 107,250
2019-10-03 2019-09-30 7.506 14,289 +0 0.00% 107,250
2019-10-02 2019-09-27 7.496 14,289 +0 0.00% 107,104
2019-09-30 2019-09-26 7.669 14,289 +0 0.00% 109,581
2019-09-27 2019-09-25 8.373 14,289 +0 0.00% 119,636
2019-09-26 2019-09-24 8.556 14,289 +0 0.00% 122,259
2019-09-25 2019-09-23 7.852 14,289 +0 0.00% 112,204
2019-09-24 2019-09-20 7.852 14,289 +0 0.00% 112,204
2019-09-23 2019-09-19 7.852 14,289 +0 0.00% 112,204
2019-09-20 2019-09-18 7.852 14,289 +0 0.00% 112,204
2019-09-19 2019-09-17 7.903 14,289 +0 0.00% 112,933
2019-09-18 2019-09-16 7.914 14,289 +0 0.00% 113,078
2019-09-17 2019-09-13 6.884 14,289 +0 0.00% 98,361
2019-09-16 2019-09-12 6.608 14,289 +0 0.00% 94,426
2019-09-13 2019-09-11 6.608 14,289 +0 0.00% 94,426
2019-09-12 2019-09-10 6.935 14,289 +0 0.00% 99,089
2019-09-11 2019-09-09 6.935 14,289 +0 0.00% 99,089
2019-09-10 2019-09-06 6.935 14,289 +0 0.00% 99,089
2019-09-09 2019-09-05 6.935 14,289 +0 0.00% 99,089
2019-09-06 2019-09-04 6.935 14,289 +0 0.00% 99,089
2019-09-05 2019-09-03 7.077 14,289 +0 0.00% 101,129
2019-09-04 2019-09-02 7.088 14,289 +0 0.00% 101,275
2019-09-03 2019-08-30 7.159 14,289 +0 0.00% 102,295
2019-09-02 2019-08-29 7.139 14,289 +0 0.00% 102,004
2019-08-30 2019-08-28 6.986 14,289 +0 0.00% 99,818
2019-08-29 2019-08-27 6.833 14,289 +0 0.00% 97,632
2019-08-28 2019-08-26 6.935 14,289 +0 0.00% 99,089
2019-08-27 2019-08-23 6.935 14,289 +0 0.00% 99,089
2019-08-26 2019-08-22 6.975 14,289 +0 0.00% 99,672
2019-08-23 2019-08-21 6.700 14,289 +0 0.00% 95,738
2019-08-22 2019-08-20 6.741 14,289 +0 0.00% 96,321
2019-08-21 2019-08-19 6.894 14,289 +0 0.00% 98,506
2019-08-20 2019-08-16 6.894 14,289 +0 0.00% 98,506
2019-08-19 2019-08-15 6.935 14,289 +0 0.00% 99,089
2019-08-16 2019-08-14 6.935 14,289 +0 0.00% 99,089
2019-08-15 2019-08-13 6.914 14,289 +0 0.00% 98,798
2019-08-14 2019-08-12 6.914 14,289 +0 0.00% 98,798
2019-08-13 2019-08-09 7.139 14,289 +0 0.00% 102,004
2019-08-12 2019-08-08 7.139 14,289 +0 0.00% 102,004
2019-08-09 2019-08-07 7.220 14,289 +0 0.00% 103,169
2019-08-08 2019-08-06 7.179 14,289 +0 0.00% 102,587
2019-08-07 2019-08-05 7.179 14,289 +0 0.00% 102,587
2019-08-06 2019-08-02 7.179 14,289 +0 0.00% 102,587
2019-08-05 2019-08-01 7.547 14,289 +0 0.00% 107,832
2019-08-02 2019-07-31 7.995 14,289 +0 0.00% 114,244
2019-08-01 2019-07-30 8.169 14,289 +0 0.00% 116,721
2019-07-31 2019-07-29 8.260 14,289 +0 0.00% 118,033
2019-07-30 2019-07-26 8.260 14,289 +0 0.00% 118,033
2019-07-29 2019-07-25 8.240 14,289 +0 0.00% 117,741
2019-07-26 2019-07-24 8.209 14,289 +0 0.00% 117,304
2019-07-25 2019-07-23 8.230 14,289 +0 0.00% 117,596
2019-07-24 2019-07-22 8.281 14,289 +0 0.00% 118,324
2019-07-23 2019-07-19 8.281 14,289 +0 0.00% 118,324
2019-07-22 2019-07-18 8.311 14,289 +0 0.00% 118,761
2019-07-19 2019-07-17 8.424 14,289 +0 0.00% 120,364
2019-07-18 2019-07-16 8.373 14,289 +0 0.00% 119,636
2019-07-17 2019-07-15 8.373 14,289 +0 0.00% 119,636
2019-07-16 2019-07-12 8.373 14,289 +0 0.00% 119,636
2019-07-15 2019-07-11 8.475 14,289 +0 0.00% 121,093
2019-07-12 2019-07-10 8.485 14,289 +0 0.00% 121,239
2019-07-11 2019-07-09 8.485 14,289 +0 0.00% 121,239
2019-07-10 2019-07-08 8.577 14,289 +0 0.00% 122,550
2019-07-09 2019-07-05 8.566 14,289 +0 0.00% 122,404
2019-07-08 2019-07-04 8.872 14,289 +0 0.00% 126,776
2019-07-05 2019-07-03 8.566 14,289 +0 0.00% 122,404
2019-07-04 2019-07-02 8.974 14,289 +0 0.00% 128,233
2019-07-03 2019-06-28 8.974 14,289 +0 0.00% 128,233
2019-07-02 2019-06-27 8.974 14,289 +0 0.00% 128,233
2019-06-28 2019-06-26 8.974 14,289 +0 0.00% 128,233
2019-06-27 2019-06-25 8.974 14,289 +0 0.00% 128,233
2019-06-26 2019-06-24 8.974 14,289 +0 0.00% 128,233
2019-06-25 2019-06-21 8.974 14,289 +0 0.00% 128,233
2019-06-24 2019-06-20 8.770 14,289 +0 0.00% 125,319
2019-06-21 2019-06-19 8.770 14,289 +0 0.00% 125,319
2019-06-20 2019-06-18 8.770 14,289 +0 0.00% 125,319
2019-06-19 2019-06-17 8.770 14,289 +0 0.00% 125,319
2019-06-18 2019-06-14 8.770 14,289 +0 0.00% 125,319
2019-06-17 2019-06-13 8.770 14,289 +0 0.00% 125,319
2019-06-14 2019-06-12 8.770 14,289 +0 0.00% 125,319
2019-06-13 2019-06-11 8.770 14,289 +0 0.00% 125,319
2019-06-12 2019-06-10 8.770 14,289 +0 0.00% 125,319
2019-06-11 2019-06-06 9.107 14,289 +0 0.00% 130,128
2019-06-10 2019-06-05 9.107 14,289 +0 0.00% 130,128
2019-06-06 2019-06-04 9.107 14,289 +0 0.00% 130,128
2019-06-05 2019-06-03 9.107 14,289 +0 0.00% 130,128
2019-06-04 2019-05-31 9.107 14,289 +0 0.00% 130,128
2019-06-03 2019-05-30 9.107 14,289 +0 0.00% 130,128
2019-05-31 2019-05-29 9.107 14,289 +0 0.00% 130,128
2019-05-30 2019-05-28 9.097 14,289 +0 0.00% 129,982
2019-05-29 2019-05-27 9.097 14,289 +0 0.00% 129,982
2019-05-28 2019-05-24 9.086 14,289 +0 0.00% 129,836
2019-05-27 2019-05-23 9.086 14,289 +0 0.00% 129,836
2019-05-24 2019-05-22 9.086 14,289 +0 0.00% 129,836
2019-05-23 2019-05-21 9.086 14,289 +0 0.00% 129,836
2019-05-22 2019-05-20 9.280 14,289 +0 0.00% 132,605
2019-05-21 2019-05-17 9.994 14,289 +0 0.00% 142,805
2019-05-20 2019-05-16 10.086 14,289 +0 0.00% 144,117
2019-05-17 2019-05-15 10.086 14,289 +0 0.00% 144,117
2019-05-16 2019-05-14 10.086 14,289 +0 0.00% 144,117
2019-05-15 2019-05-10 10.096 14,289 +0 0.00% 144,262
2019-05-14 2019-05-09 10.096 14,289 +0 0.00% 144,262
2019-05-10 2019-05-08 10.096 14,289 +0 0.00% 144,262
2019-05-09 2019-05-07 10.147 14,289 +0 0.00% 144,991
2019-05-08 2019-05-06 10.157 14,289 +0 0.00% 145,137
2019-05-07 2019-05-03 10.157 14,289 +0 0.00% 145,137
2019-05-06 2019-05-02 10.157 14,289 +0 0.00% 145,137
2019-05-03 2019-04-30 10.014 14,289 +0 0.00% 143,097
2019-05-02 2019-04-29 10.382 14,289 +0 0.00% 148,342
2019-04-30 2019-04-26 10.096 14,289 +0 0.00% 144,262
2019-04-29 2019-04-25 10.382 14,289 +0 0.00% 148,342
2019-04-26 2019-04-24 10.382 14,289 +0 0.00% 148,342
2019-04-25 2019-04-23 10.402 14,289 +0 0.00% 148,634
2019-04-24 2019-04-18 10.382 14,289 +0 0.00% 148,342
2019-04-23 2019-04-17 10.382 14,289 +0 0.00% 148,342
2019-04-18 2019-04-16 10.422 14,289 +0 0.00% 148,925
2019-04-17 2019-04-15 10.422 14,289 +0 0.00% 148,925
2019-04-16 2019-04-12 10.443 14,289 +0 0.00% 149,217
2019-04-15 2019-04-11 10.178 14,289 +0 0.00% 145,428
2019-04-12 2019-04-10 10.178 14,289 +0 0.00% 145,428
2019-04-11 2019-04-09 10.361 14,289 +0 0.00% 148,051
2019-04-10 2019-04-08 10.361 14,289 +0 0.00% 148,051
2019-04-09 2019-04-04 10.116 14,289 +0 0.00% 144,554
2019-04-08 2019-04-03 10.300 14,289 +0 0.00% 147,177
2019-04-04 2019-04-02 10.320 14,289 +0 0.00% 147,468
2019-04-03 2019-04-01 10.382 14,289 +0 0.00% 148,342
2019-04-02 2019-03-29 10.198 14,289 +0 0.00% 145,720
2019-04-01 2019-03-28 10.565 14,289 +0 0.00% 150,965
2019-03-29 2019-03-27 10.198 14,289 +0 0.00% 145,720
2019-03-28 2019-03-26 10.402 14,289 +0 0.00% 148,634
2019-03-27 2019-03-25 10.606 14,289 +0 0.00% 151,548
2019-03-26 2019-03-22 10.504 14,289 +0 0.00% 150,091
2019-03-25 2019-03-21 10.565 14,289 +0 0.00% 150,965
2019-03-22 2019-03-20 10.606 14,289 +0 0.00% 151,548
2019-03-21 2019-03-19 10.504 14,289 +0 0.00% 150,091
2019-03-20 2019-03-18 10.504 14,289 +0 0.00% 150,091
2019-03-19 2019-03-15 10.504 14,289 +0 0.00% 150,091
2019-03-18 2019-03-14 10.524 14,289 +0 0.00% 150,383
2019-03-15 2019-03-13 10.504 14,289 +0 0.00% 150,091
2019-03-14 2019-03-12 10.504 14,289 +0 0.00% 150,091
2019-03-13 2019-03-11 10.484 14,289 +0 0.00% 149,800
2019-03-12 2019-03-08 10.586 14,289 +0 0.00% 151,257
2019-03-11 2019-03-07 10.647 14,289 +0 0.00% 152,131
2019-03-08 2019-03-06 10.667 14,289 +0 0.00% 152,423
2019-03-07 2019-03-05 10.626 14,289 +0 0.00% 151,840
2019-03-06 2019-03-04 10.688 14,289 +0 0.00% 152,714
2019-03-05 2019-03-01 10.545 14,289 +0 0.00% 150,674
2019-03-04 2019-02-28 10.545 14,289 +0 0.00% 150,674
2019-03-01 2019-02-27 10.545 14,289 +0 0.00% 150,674
2019-02-28 2019-02-26 10.545 14,289 +0 0.00% 150,674
2019-02-27 2019-02-25 10.545 14,289 +0 0.00% 150,674
2019-02-26 2019-02-22 10.361 14,289 +0 0.00% 148,051
2019-02-25 2019-02-21 10.341 14,289 +0 0.00% 147,760
2019-02-22 2019-02-20 10.341 14,289 +0 0.00% 147,760
2019-02-21 2019-02-19 10.341 14,289 +0 0.00% 147,760
2019-02-20 2019-02-18 10.341 14,289 +0 0.00% 147,760
2019-02-19 2019-02-15 10.382 14,289 +0 0.00% 148,342
2019-02-18 2019-02-14 10.361 14,289 +0 0.00% 148,051
2019-02-15 2019-02-13 10.280 14,289 +0 0.00% 146,885
2019-02-14 2019-02-12 10.402 14,289 +0 0.00% 148,634
2019-02-13 2019-02-11 10.402 14,289 +0 0.00% 148,634
2019-02-12 2019-02-08 10.402 14,289 +0 0.00% 148,634
2019-02-11 2019-02-04 10.484 14,289 +0 0.00% 149,800
2019-02-08 2019-01-31 10.443 14,289 +0 0.00% 149,217
2019-02-01 2019-01-30 10.382 14,289 +0 0.00% 148,342
2019-01-31 2019-01-29 10.320 14,289 +0 0.00% 147,468
2019-01-30 2019-01-28 10.320 14,289 +0 0.00% 147,468
2019-01-29 2019-01-25 10.504 14,289 +0 0.00% 150,091
2019-01-28 2019-01-24 10.320 14,289 +0 0.00% 147,468
2019-01-25 2019-01-23 10.300 14,289 +0 0.00% 147,177
2019-01-24 2019-01-22 10.382 14,289 +0 0.00% 148,342
2019-01-23 2019-01-21 10.320 14,289 +0 0.00% 147,468
2019-01-22 2019-01-18 10.320 14,289 +0 0.00% 147,468
2019-01-21 2019-01-17 10.361 14,289 +0 0.00% 148,051
2019-01-18 2019-01-16 10.402 14,289 +0 0.00% 148,634
2019-01-17 2019-01-15 10.361 14,289 +0 0.00% 148,051
2019-01-16 2019-01-14 10.300 14,289 +0 0.00% 147,177
2019-01-15 2019-01-11 10.300 14,289 +0 0.00% 147,177
2019-01-14 2019-01-10 10.402 14,289 +0 0.00% 148,634
2019-01-11 2019-01-09 10.300 14,289 +0 0.00% 147,177
2019-01-10 2019-01-08 10.167 14,289 +0 0.00% 145,282
2019-01-09 2019-01-07 9.943 14,289 +0 0.00% 142,077
2019-01-08 2019-01-04 9.678 14,289 +0 0.00% 138,288
2019-01-07 2019-01-03 9.484 14,289 +0 0.00% 135,519
2019-01-04 2019-01-02 9.494 14,289 +0 0.00% 135,665
2019-01-03 2018-12-31 9.668 14,289 +0 0.00% 138,142
2019-01-02 2018-12-27 9.795 14,289 +0 0.00% 139,954
2018-12-28 2018-12-24 9.795 14,289 +304 0.00% 139,954
2018-12-27 2018-12-20 9.847 13,985 +0 0.00% 137,705
2018-12-21 2018-12-19 9.690 13,985 +0 0.00% 135,519
2018-12-20 2018-12-18 9.690 13,985 +0 0.00% 135,519
2018-12-19 2018-12-17 10.003 13,985 +0 0.00% 139,891
2018-12-18 2018-12-14 10.003 13,985 +0 0.00% 139,891
2018-12-17 2018-12-13 10.055 13,985 +0 0.00% 140,620
2018-12-14 2018-12-12 10.055 13,985 +0 0.00% 140,620
2018-12-13 2018-12-11 10.107 13,985 +0 0.00% 141,348
2018-12-12 2018-12-10 10.107 13,985 +0 0.00% 141,348
2018-12-11 2018-12-07 9.951 13,985 +0 0.00% 139,162
2018-12-10 2018-12-06 10.420 13,985 +0 0.00% 145,720
2018-12-07 2018-12-05 10.378 13,985 +0 0.00% 145,137
2018-12-06 2018-12-04 10.420 13,985 +0 0.00% 145,720
2018-12-05 2018-12-03 10.399 13,985 +0 0.00% 145,428
2018-12-04 2018-11-30 10.357 13,985 +0 0.00% 144,845
2018-12-03 2018-11-29 10.118 13,985 +0 0.00% 141,494
2018-11-30 2018-11-28 10.368 13,985 +0 0.00% 144,991
2018-11-29 2018-11-27 10.368 13,985 +0 0.00% 144,991
2018-11-28 2018-11-26 10.420 13,985 +0 0.00% 145,720
2018-11-27 2018-11-23 10.420 13,985 +0 0.00% 145,720
2018-11-26 2018-11-22 10.420 13,985 +0 0.00% 145,720
2018-11-23 2018-11-21 10.420 13,985 +0 0.00% 145,720
2018-11-22 2018-11-20 10.420 13,985 +0 0.00% 145,720
2018-11-21 2018-11-19 10.420 13,985 +0 0.00% 145,720
2018-11-20 2018-11-16 10.420 13,985 +0 0.00% 145,720
2018-11-19 2018-11-15 10.420 13,985 +0 0.00% 145,720
2018-11-16 2018-11-14 10.524 13,985 +0 0.00% 147,177
2018-11-15 2018-11-13 10.628 13,985 +0 0.00% 148,634
2018-11-14 2018-11-12 10.420 13,985 +0 0.00% 145,720
2018-11-13 2018-11-09 10.420 13,985 +0 0.00% 145,720
2018-11-12 2018-11-08 10.649 13,985 +0 0.00% 148,926
2018-11-09 2018-11-07 10.691 13,985 +0 0.00% 149,508
2018-11-08 2018-11-06 10.628 13,985 +0 0.00% 148,634
2018-11-07 2018-11-05 10.607 13,985 +0 0.00% 148,343
2018-11-06 2018-11-02 10.628 13,985 +0 0.00% 148,634
2018-11-05 2018-11-01 10.211 13,985 +0 0.00% 142,805
2018-11-02 2018-10-31 10.211 13,985 +0 0.00% 142,805
2018-11-01 2018-10-30 10.211 13,985 +0 0.00% 142,805
2018-10-31 2018-10-29 10.316 13,985 +0 0.00% 144,263
2018-10-30 2018-10-26 10.316 13,985 +0 0.00% 144,263
2018-10-29 2018-10-25 10.316 13,985 +0 0.00% 144,263
2018-10-26 2018-10-24 10.336 13,985 +0 0.00% 144,554
2018-10-25 2018-10-23 10.420 13,985 +0 0.00% 145,720
2018-10-24 2018-10-22 10.420 13,985 +0 0.00% 145,720
2018-10-23 2018-10-19 10.420 13,985 +0 0.00% 145,720
2018-10-22 2018-10-18 10.420 13,985 +0 0.00% 145,720
2018-10-19 2018-10-16 10.420 13,985 +0 0.00% 145,720
2018-10-18 2018-10-15 10.420 13,985 +0 0.00% 145,720
2018-10-16 2018-10-12 10.420 13,985 +0 0.00% 145,720
2018-10-15 2018-10-11 10.545 13,985 +0 0.00% 147,468
2018-10-12 2018-10-10 10.628 13,985 +0 0.00% 148,634
2018-10-11 2018-10-09 10.628 13,985 +0 0.00% 148,634
2018-10-10 2018-10-08 10.670 13,985 +0 0.00% 149,217
2018-10-09 2018-10-05 10.691 13,985 +0 0.00% 149,508
2018-10-08 2018-10-04 10.732 13,985 +0 0.00% 150,091
2018-10-05 2018-10-03 10.837 13,985 +0 0.00% 151,549
2018-10-04 2018-10-02 10.837 13,985 +0 0.00% 151,549
2018-10-03 2018-09-28 10.837 13,985 +0 0.00% 151,549
2018-10-02 2018-09-27 10.837 13,985 +0 0.00% 151,549
2018-09-28 2018-09-26 10.837 13,985 +0 0.00% 151,549
2018-09-27 2018-09-24 10.628 13,985 +0 0.00% 148,634
2018-09-26 2018-09-21 10.628 13,985 +0 0.00% 148,634
2018-09-24 2018-09-20 10.461 13,985 +0 0.00% 146,303
2018-09-21 2018-09-19 10.524 13,985 +0 0.00% 147,177
2018-09-20 2018-09-18 10.316 13,985 +0 0.00% 144,263
2018-09-19 2018-09-17 9.815 13,985 +0 0.00% 137,268
2018-09-18 2018-09-14 10.086 13,985 +0 0.00% 141,057
2018-09-17 2018-09-13 9.742 13,985 +0 0.00% 136,248
2018-09-14 2018-09-12 9.440 13,985 +0 0.00% 132,022
2018-09-13 2018-09-11 9.753 13,985 +0 0.00% 136,394
2018-09-12 2018-09-10 9.336 13,985 +0 0.00% 130,565
2018-09-11 2018-09-07 9.253 13,985 +0 0.00% 129,399
2018-09-10 2018-09-06 8.784 13,985 +0 0.00% 122,842
2018-09-07 2018-09-05 9.482 13,985 +0 0.00% 132,605
2018-09-06 2018-09-04 9.669 13,985 +0 0.00% 135,228
2018-09-05 2018-09-03 9.399 13,985 +0 0.00% 131,439
2018-09-04 2018-08-31 9.899 13,985 +0 0.00% 138,434
2018-09-03 2018-08-30 9.597 13,985 +0 0.00% 134,208
2018-08-31 2018-08-29 9.701 13,985 +0 0.00% 135,665
2018-08-30 2018-08-28 10.420 13,985 +0 0.00% 145,720
2018-08-29 2018-08-27 10.420 13,985 +0 0.00% 145,720
2018-08-28 2018-08-24 10.045 13,985 +0 0.00% 140,474
2018-08-27 2018-08-23 10.316 13,985 +0 0.00% 144,263
2018-08-24 2018-08-22 9.399 13,985 +0 0.00% 131,439
2018-08-23 2018-08-21 9.378 13,985 +0 0.00% 131,148
2018-08-22 2018-08-20 9.669 13,985 +0 0.00% 135,228
2018-08-21 2018-08-17 10.586 13,985 +0 0.00% 148,051
2018-08-20 2018-08-16 10.586 13,985 +0 0.00% 148,051
2018-08-17 2018-08-15 10.586 13,985 +0 0.00% 148,051
2018-08-16 2018-08-14 10.586 13,985 +0 0.00% 148,051
2018-08-15 2018-08-13 10.586 13,985 +0 0.00% 148,051
2018-08-14 2018-08-10 10.753 13,985 +0 0.00% 150,383
2018-08-13 2018-08-09 10.816 13,985 +0 0.00% 151,257
2018-08-10 2018-08-08 11.274 13,985 +0 0.00% 157,669
2018-08-09 2018-08-07 11.462 13,985 +0 0.00% 160,292
2018-08-08 2018-08-06 11.420 13,985 +0 0.00% 159,709
2018-08-07 2018-08-03 11.420 13,985 +0 0.00% 159,709
2018-08-06 2018-08-02 11.420 13,985 +0 0.00% 159,709
2018-08-03 2018-08-01 11.420 13,985 +0 0.00% 159,709
2018-08-02 2018-07-31 11.399 13,985 +0 0.00% 159,417
2018-08-01 2018-07-30 11.399 13,985 +0 0.00% 159,417
2018-07-31 2018-07-27 11.378 13,985 +0 0.00% 159,126
2018-07-30 2018-07-26 11.774 13,985 +0 0.00% 164,663
2018-07-27 2018-07-25 11.774 13,985 +0 0.00% 164,663
2018-07-26 2018-07-24 11.774 13,985 +0 0.00% 164,663
2018-07-25 2018-07-23 11.899 13,985 +0 0.00% 166,412
2018-07-24 2018-07-20 11.983 13,985 +0 0.00% 167,578
2018-07-23 2018-07-19 11.712 13,985 +0 0.00% 163,789
2018-07-20 2018-07-18 11.712 13,985 +0 0.00% 163,789
2018-07-19 2018-07-17 11.712 13,985 +0 0.00% 163,789
2018-07-18 2018-07-16 11.712 13,985 +0 0.00% 163,789
2018-07-17 2018-07-13 11.816 13,985 +0 0.00% 165,246
2018-07-16 2018-07-12 11.816 13,985 +0 0.00% 165,246
2018-07-13 2018-07-11 11.816 13,985 +0 0.00% 165,246
2018-07-12 2018-07-10 11.816 13,985 +0 0.00% 165,246
2018-07-11 2018-07-09 11.816 13,985 +0 0.00% 165,246
2018-07-10 2018-07-06 11.816 13,985 +0 0.00% 165,246
2018-07-09 2018-07-05 11.837 13,985 +0 0.00% 165,538
2018-07-06 2018-07-04 12.108 13,985 +0 0.00% 169,326
2018-07-05 2018-07-03 12.608 13,985 +0 0.00% 176,321
2018-07-04 2018-06-29 12.733 13,985 +0 0.00% 178,070
2018-07-03 2018-06-28 11.274 13,985 +0 0.00% 157,669
2018-06-29 2018-06-27 12.504 13,985 +0 0.00% 174,864
2018-06-28 2018-06-26 12.504 13,985 +0 0.00% 174,864
2018-06-27 2018-06-25 12.504 13,985 +0 0.00% 174,864
2018-06-26 2018-06-22 12.504 13,985 +0 0.00% 174,864
2018-06-25 2018-06-21 12.504 13,985 +0 0.00% 174,864
2018-06-22 2018-06-20 12.504 13,985 +0 0.00% 174,864
2018-06-21 2018-06-19 12.504 13,985 +0 0.00% 174,864
2018-06-20 2018-06-15 12.504 13,985 +0 0.00% 174,864
2018-06-19 2018-06-14 12.504 13,985 +0 0.00% 174,864
2018-06-15 2018-06-13 12.504 13,985 +0 0.00% 174,864
2018-06-14 2018-06-12 12.816 13,985 +0 0.00% 179,235
2018-06-13 2018-06-11 13.233 13,985 +0 0.00% 185,064
2018-06-12 2018-06-08 13.233 13,985 +0 0.00% 185,064
2018-06-11 2018-06-07 13.233 13,985 +0 0.00% 185,064
2018-06-08 2018-06-06 13.233 13,985 +0 0.00% 185,064
2018-06-07 2018-06-05 13.233 13,985 +0 0.00% 185,064
2018-06-06 2018-06-04 12.733 13,985 +0 0.00% 178,070
2018-06-05 2018-06-01 12.733 13,985 +0 0.00% 178,070
2018-06-04 2018-05-31 13.650 13,985 +0 0.00% 190,893
2018-06-01 2018-05-30 13.441 13,985 +0 0.00% 187,978
2018-05-31 2018-05-29 13.045 13,985 +0 0.00% 182,441
2018-05-30 2018-05-28 13.025 13,985 +0 0.00% 182,150
2018-05-29 2018-05-25 13.025 13,985 +0 0.00% 182,150
2018-05-28 2018-05-24 13.191 13,985 +0 0.00% 184,481
2018-05-25 2018-05-23 13.191 13,985 +0 0.00% 184,481
2018-05-24 2018-05-21 13.191 13,985 +0 0.00% 184,481
2018-05-23 2018-05-18 12.920 13,985 +0 0.00% 180,692
2018-05-21 2018-05-17 12.962 13,985 +0 0.00% 181,275
2018-05-18 2018-05-16 12.941 13,985 +0 0.00% 180,984
2018-05-17 2018-05-15 12.879 13,985 +0 0.00% 180,110
2018-05-16 2018-05-14 12.712 13,985 +0 0.00% 177,778
2018-05-15 2018-05-11 12.191 13,985 +0 0.00% 170,492
2018-05-14 2018-05-10 11.483 13,985 +0 0.00% 160,583
2018-05-11 2018-05-09 12.170 13,985 +0 0.00% 170,201
2018-05-10 2018-05-08 12.170 13,985 +0 0.00% 170,201
2018-05-09 2018-05-07 12.191 13,985 +0 0.00% 170,492
2018-05-08 2018-05-04 12.191 13,985 +0 0.00% 170,492
2018-05-07 2018-05-03 12.191 13,985 +0 0.00% 170,492
2018-05-04 2018-05-02 12.191 13,985 +0 0.00% 170,492
2018-05-03 2018-04-30 12.212 13,985 +0 0.00% 170,784
2018-05-02 2018-04-27 11.608 13,985 +0 0.00% 162,332
2018-04-30 2018-04-26 11.503 13,985 +0 0.00% 160,875
2018-04-27 2018-04-25 11.503 13,985 +0 0.00% 160,875
2018-04-26 2018-04-24 11.483 13,985 +0 0.00% 160,583
2018-04-25 2018-04-23 11.483 13,985 +0 0.00% 160,583
2018-04-24 2018-04-20 11.899 13,985 +0 0.00% 166,412
2018-04-23 2018-04-19 11.983 13,985 +0 0.00% 167,578
2018-04-20 2018-04-18 11.983 13,985 +0 0.00% 167,578
2018-04-19 2018-04-17 12.274 13,985 +0 0.00% 171,658
2018-04-18 2018-04-16 12.795 13,985 +0 0.00% 178,944
2018-04-17 2018-04-13 12.920 13,985 +0 0.00% 180,692
2018-04-16 2018-04-12 12.983 13,985 +0 0.00% 181,567
2018-04-13 2018-04-11 13.066 13,985 +0 0.00% 182,733
2018-04-12 2018-04-10 13.296 13,985 +0 0.00% 185,938
2018-04-11 2018-04-09 12.920 13,985 +0 0.00% 180,692
2018-04-10 2018-04-06 12.629 13,985 +0 0.00% 176,612
2018-04-09 2018-04-04 12.629 13,985 +0 0.00% 176,612
2018-04-06 2018-04-03 12.420 13,985 +0 0.00% 173,698
2018-04-04 2018-03-29 13.129 13,985 +0 0.00% 183,607
2018-04-03 2018-03-28 12.650 13,985 +0 0.00% 176,904
2018-03-29 2018-03-27 12.608 13,985 +0 0.00% 176,321
2018-03-28 2018-03-26 12.608 13,985 +0 0.00% 176,321
2018-03-27 2018-03-23 13.025 13,985 +0 0.00% 182,150
2018-03-26 2018-03-22 13.337 13,985 +0 0.00% 186,521
2018-03-23 2018-03-21 13.337 13,985 +0 0.00% 186,521
2018-03-22 2018-03-20 13.337 13,985 +0 0.00% 186,521
2018-03-21 2018-03-19 13.337 13,985 +0 0.00% 186,521
2018-03-20 2018-03-16 13.504 13,985 +0 0.00% 188,853
2018-03-19 2018-03-15 13.337 13,985 +0 0.00% 186,521
2018-03-16 2018-03-14 13.212 13,985 +0 0.00% 184,773
2018-03-15 2018-03-13 13.316 13,985 +0 0.00% 186,230
2018-03-14 2018-03-12 13.004 13,985 +0 0.00% 181,858
2018-03-13 2018-03-09 12.941 13,985 +0 0.00% 180,984
2018-03-12 2018-03-08 12.816 13,985 +0 0.00% 179,235
2018-03-09 2018-03-07 12.795 13,985 +0 0.00% 178,944
2018-03-08 2018-03-06 12.795 13,985 +0 0.00% 178,944
2018-03-07 2018-03-05 12.587 13,985 +0 0.00% 176,029
2018-03-06 2018-03-02 12.941 13,985 +0 0.00% 180,984
2018-03-05 2018-03-01 13.191 13,985 +0 0.00% 184,481
2018-03-02 2018-02-28 13.150 13,985 +0 0.00% 183,898
2018-03-01 2018-02-27 13.337 13,985 +0 0.00% 186,521
2018-02-28 2018-02-26 13.129 13,985 +0 0.00% 183,607
2018-02-27 2018-02-23 13.108 13,985 +0 0.00% 183,315
2018-02-26 2018-02-22 12.900 13,985 +0 0.00% 180,401
2018-02-23 2018-02-21 13.045 13,985 +0 0.00% 182,441
2018-02-22 2018-02-20 12.650 13,985 +0 0.00% 176,904
2018-02-21 2018-02-15 13.004 13,985 +0 0.00% 181,858
2018-02-20 2018-02-13 13.129 13,985 +0 0.00% 183,607
2018-02-14 2018-02-12 13.025 13,985 +0 0.00% 182,150
2018-02-13 2018-02-09 13.025 13,985 +0 0.00% 182,150
2018-02-12 2018-02-08 13.212 13,985 +0 0.00% 184,773
2018-02-09 2018-02-07 13.296 13,985 +0 0.00% 185,938
2018-02-08 2018-02-06 13.421 13,985 +0 0.00% 187,687
2018-02-07 2018-02-05 13.462 13,985 +0 0.00% 188,270
2018-02-06 2018-02-02 13.504 13,985 +0 0.00% 188,853
2018-02-05 2018-02-01 13.566 13,985 +0 0.00% 189,727
2018-02-02 2018-01-31 13.566 13,985 +0 0.00% 189,727
2018-02-01 2018-01-30 13.587 13,985 +0 0.00% 190,019
2018-01-31 2018-01-29 14.046 13,985 +0 0.00% 196,430
2018-01-30 2018-01-26 14.254 13,985 +0 0.00% 199,345
2018-01-29 2018-01-25 14.192 13,985 +0 0.00% 198,470
2018-01-26 2018-01-24 14.171 13,985 +0 0.00% 198,179
2018-01-25 2018-01-23 14.108 13,985 +0 0.00% 197,305
2018-01-24 2018-01-22 14.212 13,985 +0 0.00% 198,762
2018-01-23 2018-01-19 14.087 13,985 +0 0.00% 197,013
2018-01-22 2018-01-18 14.067 13,985 +0 0.00% 196,722
2018-01-19 2018-01-17 14.004 13,985 +0 0.00% 195,847
2018-01-18 2018-01-16 13.900 13,985 +0 0.00% 194,390
2018-01-17 2018-01-15 13.837 13,985 +0 0.00% 193,516
2018-01-16 2018-01-12 13.775 13,985 +0 0.00% 192,641
2018-01-15 2018-01-11 13.796 13,985 +0 0.00% 192,933
2018-01-12 2018-01-10 13.775 13,985 +0 0.00% 192,641
2018-01-11 2018-01-09 13.754 13,985 +0 0.00% 192,350
2018-01-10 2018-01-08 13.796 13,985 +0 0.00% 192,933
2018-01-09 2018-01-05 13.796 13,985 +0 0.00% 192,933
2018-01-08 2018-01-04 13.796 13,985 +0 0.00% 192,933
2018-01-05 2018-01-03 13.754 13,985 +0 0.00% 192,350
2018-01-04 2018-01-02 13.754 13,985 +0 0.00% 192,350
2018-01-03 2017-12-29 13.650 13,985 +0 0.00% 190,893
2018-01-02 2017-12-28 13.546 13,985 +0 0.00% 189,436
2017-12-29 2017-12-27 13.441 13,985 +0 0.00% 187,978
2017-12-28 2017-12-22 13.441 13,985 +0 0.00% 187,978
2017-12-27 2017-12-21 13.066 13,985 +0 0.00% 182,733
2017-12-22 2017-12-20 13.004 13,985 +0 0.00% 181,858
2017-12-21 2017-12-19 13.025 13,985 +0 0.00% 182,150
2017-12-20 2017-12-18 13.278 13,985 +0 0.00% 185,694
2017-12-19 2017-12-15 13.384 13,985 +223 0.00% 187,175
2017-12-18 2017-12-14 13.384 13,762 +0 0.00% 184,190
2017-12-15 2017-12-13 13.532 13,762 +0 0.00% 186,230
2017-12-14 2017-12-12 13.193 13,762 +0 0.00% 181,567
2017-12-13 2017-12-11 13.236 13,762 +0 0.00% 182,150
2017-12-12 2017-12-08 13.236 13,762 +0 0.00% 182,150
2017-12-11 2017-12-07 13.342 13,762 +0 0.00% 183,607
2017-12-08 2017-12-06 13.257 13,762 +0 0.00% 182,442
2017-12-07 2017-12-05 13.744 13,762 +0 0.00% 189,145
2017-12-06 2017-12-04 13.744 13,762 +0 0.00% 189,145
2017-12-05 2017-12-01 13.723 13,762 +0 0.00% 188,853
2017-12-04 2017-11-30 13.575 13,762 +0 0.00% 186,813
2017-12-01 2017-11-29 13.723 13,762 +0 0.00% 188,853
2017-11-30 2017-11-28 13.659 13,762 +0 0.00% 187,979
2017-11-29 2017-11-27 13.299 13,762 +0 0.00% 183,025
2017-11-28 2017-11-24 13.765 13,762 +0 0.00% 189,436
2017-11-27 2017-11-23 13.532 13,762 +0 0.00% 186,230
2017-11-24 2017-11-22 13.342 13,762 +0 0.00% 183,607
2017-11-23 2017-11-21 12.516 13,762 +0 0.00% 172,241
2017-11-22 2017-11-20 12.727 13,762 +0 0.00% 175,156
2017-11-21 2017-11-17 13.363 13,762 +0 0.00% 183,899
2017-11-20 2017-11-16 13.426 13,762 +0 0.00% 184,773
2017-11-17 2017-11-15 13.426 13,762 +0 0.00% 184,773
2017-11-16 2017-11-14 13.426 13,762 +0 0.00% 184,773
2017-11-15 2017-11-13 13.532 13,762 +0 0.00% 186,230
2017-11-14 2017-11-10 13.426 13,762 +0 0.00% 184,773
2017-11-13 2017-11-09 13.702 13,762 +0 0.00% 188,562
2017-11-10 2017-11-08 13.723 13,762 +0 0.00% 188,853
2017-11-09 2017-11-07 13.723 13,762 +0 0.00% 188,853
2017-11-08 2017-11-06 13.765 13,762 +0 0.00% 189,436
2017-11-07 2017-11-03 13.765 13,762 +0 0.00% 189,436
2017-11-06 2017-11-02 13.913 13,762 +0 0.00% 191,476
2017-11-03 2017-11-01 13.913 13,762 +0 0.00% 191,476
2017-11-02 2017-10-31 13.871 13,762 +0 0.00% 190,893
2017-11-01 2017-10-30 13.871 13,762 +0 0.00% 190,893
2017-10-31 2017-10-27 14.083 13,762 +0 0.00% 193,808
2017-10-30 2017-10-26 14.040 13,762 +0 0.00% 193,225
2017-10-27 2017-10-25 14.146 13,762 +0 0.00% 194,682
2017-10-26 2017-10-24 14.104 13,762 +0 0.00% 194,099
2017-10-25 2017-10-23 14.083 13,762 +0 0.00% 193,808
2017-10-24 2017-10-20 14.104 13,762 +0 0.00% 194,099
2017-10-23 2017-10-19 13.998 13,762 +0 0.00% 192,642
2017-10-20 2017-10-18 14.040 13,762 +0 0.00% 193,225
2017-10-19 2017-10-17 13.998 13,762 +0 0.00% 192,642
2017-10-18 2017-10-16 13.977 13,762 +0 0.00% 192,351
2017-10-17 2017-10-13 13.998 13,762 +0 0.00% 192,642
2017-10-16 2017-10-12 13.977 13,762 +0 0.00% 192,351
2017-10-13 2017-10-11 13.998 13,762 +0 0.00% 192,642
2017-10-12 2017-10-10 13.998 13,762 +0 0.00% 192,642
2017-10-11 2017-10-09 13.977 13,762 +0 0.00% 192,351
2017-10-10 2017-10-06 13.998 13,762 +0 0.00% 192,642
2017-10-09 2017-10-04 13.977 13,762 +0 0.00% 192,351
2017-10-06 2017-10-03 13.786 13,762 +0 0.00% 189,728
2017-10-04 2017-09-29 13.405 13,762 +0 0.00% 184,482
2017-10-03 2017-09-28 13.638 13,762 +0 0.00% 187,688
2017-09-29 2017-09-27 13.871 13,762 +0 0.00% 190,893
2017-09-28 2017-09-26 13.871 13,762 +0 0.00% 190,893
2017-09-27 2017-09-25 13.913 13,762 +0 0.00% 191,476
2017-09-26 2017-09-22 14.210 13,762 +0 0.00% 195,557
2017-09-25 2017-09-21 14.231 13,762 +0 0.00% 195,848
2017-09-22 2017-09-20 14.210 13,762 +0 0.00% 195,557
2017-09-21 2017-09-19 14.252 13,762 +0 0.00% 196,139
2017-09-20 2017-09-18 14.168 13,762 +0 0.00% 194,974
2017-09-19 2017-09-15 13.723 13,762 +0 0.00% 188,853
2017-09-18 2017-09-14 13.257 13,762 +0 0.00% 182,442
2017-09-15 2017-09-13 13.977 13,762 +0 0.00% 192,351
2017-09-14 2017-09-12 13.977 13,762 +0 0.00% 192,351
2017-09-13 2017-09-11 14.040 13,762 +0 0.00% 193,225
2017-09-12 2017-09-08 13.998 13,762 +0 0.00% 192,642
2017-09-11 2017-09-07 13.786 13,762 +0 0.00% 189,728
2017-09-08 2017-09-06 13.702 13,762 +0 0.00% 188,562
2017-09-07 2017-09-05 13.723 13,762 +0 0.00% 188,853
2017-09-06 2017-09-04 13.363 13,762 +0 0.00% 183,899
2017-09-05 2017-09-01 13.045 13,762 +0 0.00% 179,527
2017-09-04 2017-08-31 12.812 13,762 +0 0.00% 176,321
2017-09-01 2017-08-30 12.833 13,762 +0 0.00% 176,613
2017-08-31 2017-08-29 13.236 13,762 +0 0.00% 182,150
2017-08-30 2017-08-28 13.659 13,762 +0 0.00% 187,979
2017-08-29 2017-08-25 13.765 13,762 +0 0.00% 189,436
2017-08-28 2017-08-24 13.765 13,762 +0 0.00% 189,436
2017-08-25 2017-08-22 13.723 13,762 +0 0.00% 188,853
2017-08-24 2017-08-21 13.215 13,762 +0 0.00% 181,859
2017-08-22 2017-08-18 13.088 13,762 +0 0.00% 180,110
2017-08-21 2017-08-17 13.130 13,762 +0 0.00% 180,693
2017-08-18 2017-08-16 13.236 13,762 +0 0.00% 182,150
2017-08-17 2017-08-15 13.236 13,762 +0 0.00% 182,150
2017-08-15 2017-08-11 11.380 13,762 -1,668 0.00% 156,614
2017-07-27 2017-07-25 11.050 15,430 -2,164 0.00% 170,496
2017-02-01 2017-01-25 9.066 17,594 +46 0.01% 159,514
2016-12-20 2016-12-16 7.760 17,548 -391 0.01% 136,172
2016-11-11 2016-11-09 7.298 17,939 -1,083 0.01% 130,920
2016-01-21 2016-01-19 5.543 19,022 -8,660 0.01% 105,436
2015-12-17 2015-12-15 5.202 27,682 -832 0.01% 143,991
2015-11-03 2015-10-30 5.919 28,514 -7 0.01% 168,776
2015-11-02 2015-10-29 5.919 28,521 +4,460 0.01% 168,818
2015-08-27 2015-08-25 5.695 24,061 +1,561 0.01% 137,024
2015-08-17 2015-08-13 7.040 22,500 +2,899 0.01% 158,402
2015-05-19 2015-05-15 8.789 19,601 -4,460 0.01% 172,272
2014-12-16 2014-12-12 7.080 24,061 -472 0.01% 170,363
2013-12-03 2013-11-29 8.663 24,533 -376 0.01% 212,530
2013-04-12 2013-04-10 8.230 24,909 -230,866 0.01% 204,998
2013-02-27 2013-02-25 9.399 255,775 -11,544 0.07% 2,404,123
2013-02-26 2013-02-22 9.962 267,319 -2,308 0.07% 2,663,155
2013-02-25 2013-02-21 9.833 269,627 -4,017 0.07% 2,651,112
2013-02-22 2013-02-20 10.352 273,644 -5,218 0.07% 2,832,844
2013-02-21 2013-02-19 10.656 278,862 +23,087 0.08% 2,971,414
2013-02-20 2013-02-18 11.045 255,775 -1,155 0.07% 2,825,121
2013-02-18 2013-02-14 11.262 256,930 -1,154 0.07% 2,893,523
2013-02-15 2013-02-08 11.045 258,084 -10,389 0.07% 2,850,625
2013-02-14 2013-02-07 11.045 268,473 +10,389 0.07% 2,965,375
2013-02-08 2013-02-06 11.262 258,084 -3,463 0.07% 2,906,519
2013-02-06 2013-02-04 11.478 261,547 -21,932 0.07% 3,002,164
2013-02-05 2013-02-01 11.695 283,479 +18,469 0.08% 3,315,305
2013-02-04 2013-01-31 10.829 265,010 +4,617 0.07% 2,869,730
2013-02-01 2013-01-30 11.478 260,393 -27,242 0.07% 2,988,918
2013-01-31 2013-01-29 11.262 287,635 -462 0.08% 3,239,320
2013-01-30 2013-01-28 11.478 288,097 +32,322 0.08% 3,306,918
2012-12-28 2012-12-24 8.845 255,775 -4,618 0.07% 2,262,313
2012-12-27 2012-12-20 8.759 260,393 -3,570 0.07% 2,280,906
2012-12-21 2012-12-19 8.930 263,963 +234,032 0.07% 2,357,293
2012-12-18 2012-12-14 8.546 29,931 +4,681 0.01% 255,785
2012-12-12 2012-12-10 8.418 25,250 -9,362 0.01% 212,545
2012-12-07 2012-12-05 8.503 34,612 -4,680 0.01% 294,309
2012-12-06 2012-12-04 8.418 39,292 -7,021 0.01% 330,746
2012-12-05 2012-12-03 8.717 46,313 +16,382 0.01% 403,699
2012-10-05 2012-10-03 6.495 29,931 -1,391,088 0.01% 194,397
2012-09-24 2012-09-20 6.196 1,421,019 -7,021 0.38% 8,804,244
2012-06-19 2012-06-15 5.768 1,428,040 -15,142 0.38% 8,237,555
2012-06-13 2012-06-11 5.768 1,443,182 +728,117 0.38% 8,324,900
2012-06-07 2012-06-05 5.512 715,065 -8,331 0.38% 3,941,481
2012-06-05 2012-06-01 5.512 723,396 -4,189 0.38% 3,987,402
2012-06-04 2012-05-31 5.512 727,585 -5,851 0.39% 4,010,492
2012-05-15 2012-05-11 5.596 733,436 -28,209 0.39% 4,104,260
2012-03-08 2012-03-06 6.666 761,645 -2,431 0.39% 5,076,932
2012-02-24 2012-02-22 8.600 764,076 +7,291 0.39% 6,570,775
2011-12-29 2011-12-23 7.248 756,785 -20,790 0.39% 5,485,480
2011-06-21 2011-06-17 11.413 777,575 -649,714 0.39% 8,874,639
2011-06-02 2011-05-31 12.815 1,427,289 -4,895 0.71% 18,290,494
2011-05-31 2011-05-27 12.615 1,432,184 -99 0.71% 18,066,453
2011-05-30 2011-05-26 12.615 1,432,283 +2,497 0.71% 18,067,702
2011-05-27 2011-05-25 12.615 1,429,786 +699 0.71% 18,036,203
2011-05-23 2011-05-19 13.215 1,429,087 +1,798 0.71% 18,885,833
2011-03-17 2011-03-15 12.815 1,427,289 -2,497 0.71% 18,290,494
2011-02-22 2011-02-18 14.216 1,429,786 -2,497 0.71% 20,326,515
2011-02-15 2011-02-11 13.215 1,432,283 -7,492 0.71% 18,928,069
2011-02-11 2011-02-09 13.416 1,439,775 +12,486 0.72% 19,315,367
2011-01-28 2011-01-26 13.616 1,427,289 -14,983 0.71% 19,433,649
2011-01-27 2011-01-25 13.616 1,442,272 -4,994 0.72% 19,637,655
2011-01-26 2011-01-24 13.816 1,447,266 -2,422 0.72% 19,995,441
2011-01-24 2011-01-20 13.616 1,449,688 -1,049 0.72% 19,738,629
2011-01-21 2011-01-19 13.816 1,450,737 +23,448 0.72% 20,043,396
2011-01-14 2011-01-12 13.416 1,427,289 -2,497 0.71% 19,147,860
2011-01-13 2011-01-11 13.616 1,429,786 -4,995 0.71% 19,467,648
2011-01-12 2011-01-10 13.816 1,434,781 -7,491 0.71% 19,822,948
2011-01-05 2011-01-03 13.416 1,442,272 -2,497 0.72% 19,348,866
2011-01-03 2010-12-29 12.815 1,444,769 -9,988 0.72% 18,514,497
2010-12-30 2010-12-28 12.214 1,454,757 +7,491 0.72% 17,768,625
2010-12-29 2010-12-24 12.214 1,447,266 +2,497 0.72% 17,677,129
2010-12-15 2010-12-13 11.826 1,444,769 -22,933 0.72% 17,086,133
2010-12-08 2010-12-06 11.826 1,467,702 -7,610 0.72% 17,357,343
2010-06-30 2010-06-28 9.855 1,475,312 -5,074 0.72% 14,539,450
2010-06-28 2010-06-24 9.855 1,480,386 +5,074 0.73% 14,589,455
2010-04-09 2010-04-07 12.220 1,475,312 -3,805 0.72% 18,028,918
2010-02-02 2010-01-29 9.737 1,479,117 -5,074 0.72% 14,402,026
2010-02-01 2010-01-28 9.855 1,484,191 +5,074 0.73% 14,626,954
2010-01-28 2010-01-26 9.855 1,479,117 +20,294 0.72% 14,576,949
2010-01-27 2010-01-25 10.249 1,458,823 -12,703 0.71% 14,952,026
2010-01-18 2010-01-14 10.841 1,471,526 +40,587 0.72% 15,952,352
2010-01-15 2010-01-13 10.841 1,430,939 -2,536 0.70% 15,512,361
2010-01-14 2010-01-12 11.038 1,433,475 +12,683 0.70% 15,822,396
2010-01-13 2010-01-11 10.841 1,420,792 +20,294 0.70% 15,402,361
2010-01-08 2010-01-06 11.235 1,400,498 +2,512 0.69% 15,734,446
2010-01-07 2010-01-05 11.038 1,397,986 +45,661 0.68% 15,430,676
2010-01-05 2009-12-31 11.235 1,352,325 +13,445 0.66% 15,193,227
2010-01-04 2009-12-29 10.841 1,338,880 +15,220 0.66% 14,514,379
2009-12-30 2009-12-28 10.841 1,323,660 +7,610 0.65% 14,349,383
2009-12-29 2009-12-24 10.644 1,316,050 +20,294 0.64% 14,007,488
2009-12-17 2009-12-15 11.224 1,295,756 -23,995 0.63% 14,543,750
2009-12-14 2009-12-10 11.418 1,319,751 -4,909 0.63% 15,068,471
2009-12-11 2009-12-09 11.224 1,324,660 +2,325 0.64% 14,868,173
2009-12-09 2009-12-07 11.418 1,322,335 -5,167 0.64% 15,097,974
2009-12-07 2009-12-03 11.998 1,327,502 -7,751 0.64% 15,927,663
2009-12-01 2009-11-27 9.870 1,335,253 +3,875 0.64% 13,178,286
2009-11-24 2009-11-20 9.870 1,331,378 -2,584 0.64% 13,140,041
2009-11-23 2009-11-19 10.063 1,333,962 +2,584 0.64% 13,423,692
2009-10-23 2009-10-21 10.644 1,331,378 -15,502 0.64% 14,170,633
2009-10-02 2009-09-29 9.676 1,346,880 -1,292 0.65% 13,032,391
2009-09-22 2009-09-18 10.257 1,348,172 -4,496 0.65% 13,827,585
2009-06-26 2009-06-24 10.063 1,352,668 -12,918 0.65% 13,611,931
2009-06-25 2009-06-23 10.063 1,365,586 -2,584 0.66% 13,741,925
2009-06-24 2009-06-22 10.257 1,368,170 -31,005 0.66% 14,032,696
2009-06-19 2009-06-17 9.521 1,399,175 +5,168 0.67% 13,321,782
2009-06-09 2009-06-05 10.644 1,394,007 -134,353 0.67% 14,837,230
2009-06-08 2009-06-04 11.031 1,528,360 +120,142 0.74% 16,858,763
2009-06-05 2009-06-03 11.031 1,408,218 -79,061 0.68% 15,533,522
2009-06-04 2009-06-02 9.250 1,487,279 +67,435 0.72% 13,757,690
2009-06-01 2009-05-27 8.747 1,419,844 +2,842 0.68% 12,419,504
2009-05-29 2009-05-26 8.476 1,417,002 +2,584 0.68% 12,010,740
2009-05-25 2009-05-21 8.902 1,414,418 +4,909 0.68% 12,591,016
2009-05-21 2009-05-19 9.173 1,409,509 +1,291 0.68% 12,929,192
2009-05-19 2009-05-15 9.134 1,408,218 +3,359 0.68% 12,862,846
2009-05-14 2009-05-12 8.786 1,404,859 -44,130 0.68% 12,342,802
2009-05-13 2009-05-11 8.863 1,448,989 -36,172 0.70% 12,842,682
2009-05-12 2009-05-08 7.354 1,485,161 -31,004 0.71% 10,921,501
2009-05-11 2009-05-07 6.773 1,516,165 +10,335 0.73% 10,269,273
2009-05-08 2009-05-06 6.967 1,505,830 -20,670 0.72% 10,490,680
2009-05-07 2009-05-05 6.386 1,526,500 +2,584 0.73% 9,748,458
2009-05-06 2009-05-04 5.689 1,523,916 +20,669 0.73% 8,670,288
2009-04-07 2009-04-03 4.528 1,503,247 -20,669 0.72% 6,807,245
2009-04-06 2009-04-02 4.296 1,523,916 -23,150 0.73% 6,546,952
2009-03-31 2009-03-27 4.103 1,547,066 -42,890 0.74% 6,347,020
2009-03-30 2009-03-26 3.793 1,589,956 +7,751 0.76% 6,030,681
2009-03-26 2009-03-24 3.987 1,582,205 +33,588 0.76% 6,307,469
2009-03-24 2009-03-20 3.445 1,548,617 +9,302 0.74% 5,334,445
2009-03-23 2009-03-19 3.561 1,539,315 +21,600 0.74% 5,481,135
2009-03-13 2009-03-11 3.251 1,517,715 +11,988 0.73% 4,934,290
2009-01-20 2009-01-16 4.103 1,505,727 -7,751 0.72% 6,177,422
2009-01-16 2009-01-14 4.799 1,513,478 -27,594 0.73% 7,263,618
2009-01-15 2009-01-13 4.528 1,541,072 +33,381 0.74% 6,978,530
2008-12-23 2008-12-19 4.683 1,507,691 -129,185 0.73% 7,060,783
2008-12-22 2008-12-18 3.832 1,636,876 +41,339 0.79% 6,272,001
2008-12-18 2008-12-16 3.367 1,595,537 +49,091 0.77% 5,372,560
2008-12-16 2008-12-12 3.630 1,546,446 -69,504 0.74% 5,613,362
2008-12-10 2008-12-08 4.148 1,615,950 +40,498 0.74% 6,703,601
2008-10-15 2008-10-13 3.037 1,575,452 +540 0.73% 4,784,992
2008-09-19 2008-09-17 4.445 1,574,912 +1,080 0.72% 7,000,028
2008-07-08 2008-07-04 6.408 1,573,832 +7,856 0.72% 10,084,786
2008-06-30 2008-06-26 7.037 1,565,976 +6,831 0.72% 11,020,491
2008-06-11 2008-06-06 7.334 1,559,145 +40,498 0.72% 11,434,414
2008-06-05 2008-06-03 7.667 1,518,647 +70,195 0.70% 11,643,657
2008-05-02 2008-04-29 9.260 1,448,452 -2,699 0.67% 13,412,395
2008-04-28 2008-04-24 8.593 1,451,151 +3,023 0.67% 12,469,896
2008-04-24 2008-04-22 8.556 1,448,128 +5,022 0.67% 12,390,281
2008-04-23 2008-04-21 8.186 1,443,106 +18,899 0.66% 11,812,797
2008-03-20 2008-03-18 9.445 1,424,207 +6,372 0.66% 13,451,649
2008-02-26 2008-02-22 10.741 1,417,835 -6,091 0.65% 15,229,510
2008-02-22 2008-02-20 10.741 1,423,926 +35,098 0.66% 15,294,935
2008-02-15 2008-02-13 11.853 1,388,828 +2,700 0.64% 16,461,169
2007-12-28 2007-12-24 14.445 1,386,128 -1,350 0.64% 20,023,047
2007-12-14 2007-12-12 14.297 1,387,478 -14,378 0.64% 19,836,984
2007-11-19 2007-11-15 15.397 1,401,856 +218 0.64% 21,584,283
2007-11-14 2007-11-12 15.580 1,401,638 +1,364 0.64% 21,837,842
2007-11-08 2007-11-06 15.764 1,400,274 -6,820 0.64% 22,073,256
2007-11-06 2007-11-02 15.764 1,407,094 +6,820 0.64% 22,180,764
2007-11-05 2007-11-01 15.947 1,400,274 -1,364 0.64% 22,329,922
2007-10-23 2007-10-18 14.297 1,401,638 -26,978 0.64% 20,039,432
2007-10-16 2007-10-12 14.297 1,428,616 +3,819 0.65% 20,425,140
2007-10-05 2007-10-03 14.114 1,424,797 -2,182 0.65% 20,109,379
2007-10-03 2007-09-28 14.480 1,426,979 +43,645 0.65% 20,663,296
2007-10-02 2007-09-27 15.030 1,383,334 -300 0.63% 20,791,979
2007-09-28 2007-09-25 15.030 1,383,634 -27,279 0.63% 20,796,489
2007-09-25 2007-09-21 14.480 1,410,913 +21,823 0.64% 20,430,654
2007-09-24 2007-09-20 14.664 1,389,090 +54,556 0.63% 20,369,262
2007-09-14 2007-09-12 15.030 1,334,534 -8,183 0.61% 20,058,499
2007-09-10 2007-09-06 15.580 1,342,717 +54,502 0.61% 20,919,839
2007-09-07 2007-09-05 15.764 1,288,215 +13,639 0.59% 20,306,811
2007-09-06 2007-09-04 15.764 1,274,576 +48,828 0.58% 20,091,813
2007-09-05 2007-09-03 16.130 1,225,748 +46,372 0.56% 19,771,463
2007-08-31 2007-08-29 15.214 1,179,376 -2,727 0.54% 17,942,597
2007-08-16 2007-08-14 14.664 1,182,103 -6,547 0.54% 17,334,058
2007-08-14 2007-08-10 14.664 1,188,650 -273 0.54% 17,430,061
2007-08-13 2007-08-09 15.214 1,188,923 +21,113 0.54% 18,087,842
2007-08-10 2007-08-08 14.664 1,167,810 +13,640 0.53% 17,124,469
2007-08-09 2007-08-07 14.297 1,154,170 -146,921 0.53% 16,501,344
2007-08-08 2007-08-06 15.214 1,301,091 +5,456 0.59% 19,794,325
2007-08-07 2007-08-03 15.764 1,295,635 +30,770 0.59% 20,423,777
2007-08-06 2007-08-02 15.580 1,264,865 +10,911 0.58% 19,706,887
2007-08-03 2007-08-01 16.130 1,253,954 +5,456 0.57% 20,226,429
2007-08-02 2007-07-31 17.047 1,248,498 -101,284 0.57% 21,282,651
2007-08-01 2007-07-30 16.863 1,349,782 +2,728 0.61% 22,761,789
2007-07-31 2007-07-27 16.863 1,347,054 +73,923 0.61% 22,715,786
2007-07-30 2007-07-26 17.780 1,273,131 +6,929 0.58% 22,636,004
2007-07-27 2007-07-25 17.413 1,266,202 -8,456 0.58% 22,048,626
2007-07-26 2007-07-24 17.780 1,274,658 -15,549 0.58% 22,663,154
2007-07-25 2007-07-23 17.780 1,290,207 -2,727 0.59% 22,939,612
2007-07-24 2007-07-20 17.596 1,292,934 +29,460 0.59% 22,751,106
2007-07-23 2007-07-19 17.230 1,263,474 -13,639 0.58% 21,769,532
2007-07-20 2007-07-18 17.230 1,277,113 -111,568 0.58% 22,004,531
2007-07-19 2007-07-17 17.047 1,388,681 +271,145 0.63% 23,672,296
2007-07-18 2007-07-16 16.863 1,117,536 -2,728 0.51% 18,845,353
2007-07-17 2007-07-13 16.863 1,120,264 -2,946 0.51% 18,891,356
2007-07-16 2007-07-12 16.680 1,123,210 -127,989 0.51% 18,735,155
2007-07-13 2007-07-11 17.596 1,251,199 +54,693 0.57% 22,016,717
2007-07-12 2007-07-10 16.313 1,196,506 -27,278 0.55% 19,519,101
2007-07-06 2007-07-04 16.313 1,223,784 -27,279 0.56% 19,964,099
2007-07-05 2007-07-03 16.313 1,251,063 -88,272 0.57% 20,409,113
2007-07-04 2007-06-29 15.764 1,339,335 +137,210 0.61% 21,112,643
2007-07-03 2007-06-28 15.764 1,202,125 -234,593 0.55% 18,949,729
2007-06-29 2007-06-27 15.214 1,436,718 +19,095 0.65% 21,857,705
2007-06-28 2007-06-26 15.214 1,417,623 -1,091 0.65% 21,567,201
2007-06-27 2007-06-25 15.580 1,418,714 +6,819 0.65% 22,103,890
2007-06-26 2007-06-22 15.580 1,411,895 0.64% 21,997,649

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top