History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1,400 | +0 | 0.00% | 1,386 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,400 | +0 | 0.00% | 1,484 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,400 | +0 | 0.00% | 1,288 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,400 | +0 | 0.00% | 1,274 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,400 | +0 | 0.00% | 1,358 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,400 | +0 | 0.00% | 1,330 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,400 | +0 | 0.00% | 1,344 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,400 | +0 | 0.00% | 1,302 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,400 | +0 | 0.00% | 1,386 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1,400 | +0 | 0.00% | 1,456 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1,400 | +0 | 0.00% | 1,372 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,400 | +0 | 0.00% | 1,596 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1,400 | +0 | 0.00% | 1,624 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,400 | +0 | 0.00% | 1,498 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,400 | +0 | 0.00% | 1,400 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1,400 | +0 | 0.00% | 1,568 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1,400 | +0 | 0.00% | 1,512 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1,400 | +0 | 0.00% | 1,470 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1,400 | +0 | 0.00% | 1,442 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1,400 | +0 | 0.00% | 1,582 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,400 | +0 | 0.00% | 1,540 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,400 | -4,000 | 0.00% | 1,540 |
| 2020-05-26 | 2020-05-22 | 8.940 | 5,400 | -250 | 0.00% | 48,276 |
| 2019-12-27 | 2019-12-20 | 10.504 | 5,650 | +110 | 0.00% | 59,347 |
| 2018-12-28 | 2018-12-24 | 9.795 | 5,540 | +118 | 0.00% | 54,262 |
| 2018-02-13 | 2018-02-09 | 13.025 | 5,422 | -960 | 0.00% | 70,620 |
| 2017-12-19 | 2017-12-15 | 13.384 | 6,382 | +102 | 0.00% | 85,417 |
| 2017-08-16 | 2017-08-14 | 11.616 | 6,280 | -1 | 0.00% | 72,950 |
| 2017-08-15 | 2017-08-11 | 11.380 | 6,281 | -761 | 0.00% | 71,479 |
| 2016-12-20 | 2016-12-16 | 7.760 | 7,042 | -157 | 0.00% | 54,646 |
| 2016-07-08 | 2016-07-06 | 5.728 | 7,199 | -4,763 | 0.00% | 41,233 |
| 2016-06-14 | 2016-06-10 | 5.404 | 11,962 | -8,659 | 0.00% | 64,646 |
| 2016-03-18 | 2016-03-16 | 5.728 | 20,621 | +13,422 | 0.01% | 118,109 |
| 2015-12-17 | 2015-12-15 | 5.202 | 7,199 | -216 | 0.00% | 37,446 |
| 2015-12-14 | 2015-12-10 | 5.560 | 7,415 | +223 | 0.00% | 41,230 |
| 2015-10-22 | 2015-10-19 | 6.054 | 7,192 | -4,393 | 0.00% | 43,537 |
| 2015-10-20 | 2015-10-16 | 6.188 | 11,585 | +4,393 | 0.00% | 71,689 |
| 2015-07-14 | 2015-07-10 | 7.444 | 7,192 | -4,906 | 0.00% | 53,535 |
| 2015-07-08 | 2015-07-06 | 6.995 | 12,098 | -67 | 0.00% | 84,629 |
| 2015-06-09 | 2015-06-05 | 8.789 | 12,165 | +4,906 | 0.00% | 106,917 |
| 2015-05-20 | 2015-05-18 | 9.192 | 7,259 | -424 | 0.00% | 66,728 |
| 2015-04-29 | 2015-04-27 | 8.341 | 7,683 | +67 | 0.00% | 64,080 |
| 2015-04-16 | 2015-04-14 | 7.892 | 7,616 | -2,698 | 0.00% | 60,106 |
| 2015-03-27 | 2015-03-25 | 6.726 | 10,314 | -892 | 0.00% | 69,374 |
| 2014-12-16 | 2014-12-12 | 7.080 | 11,206 | -220 | 0.00% | 79,344 |
| 2014-12-03 | 2014-12-01 | 7.080 | 11,426 | -23,194 | 0.00% | 80,901 |
| 2014-11-27 | 2014-11-25 | 7.080 | 34,620 | +23,194 | 0.01% | 245,126 |
| 2014-07-29 | 2014-07-25 | 7.784 | 11,426 | -4,548 | 0.00% | 88,941 |
| 2014-01-28 | 2014-01-24 | 8.576 | 15,974 | -1,364 | 0.00% | 136,988 |
| 2013-12-03 | 2013-11-29 | 8.663 | 17,338 | -266 | 0.00% | 150,199 |
| 2013-11-08 | 2013-11-06 | 8.576 | 17,604 | -4,617 | 0.00% | 150,979 |
| 2013-11-04 | 2013-10-31 | 8.446 | 22,221 | +4,617 | 0.01% | 187,688 |
| 2013-09-30 | 2013-09-26 | 8.316 | 17,604 | +1,385 | 0.00% | 146,403 |
| 2013-09-11 | 2013-09-09 | 8.143 | 16,219 | -1,154 | 0.00% | 132,075 |
| 2013-09-04 | 2013-09-02 | 7.623 | 17,373 | +1,154 | 0.00% | 132,442 |
| 2013-08-16 | 2013-08-13 | 8.706 | 16,219 | -923 | 0.00% | 141,208 |
| 2013-08-07 | 2013-08-05 | 8.620 | 17,142 | -2,309 | 0.00% | 147,759 |
| 2013-08-05 | 2013-08-01 | 8.750 | 19,451 | +2,309 | 0.01% | 170,189 |
| 2013-07-30 | 2013-07-26 | 8.230 | 17,142 | -2,309 | 0.00% | 141,076 |
| 2013-07-25 | 2013-07-23 | 7.840 | 19,451 | +2,309 | 0.01% | 152,496 |
| 2013-07-23 | 2013-07-19 | 7.190 | 17,142 | -3,394 | 0.00% | 123,256 |
| 2013-07-17 | 2013-07-15 | 6.974 | 20,536 | -1,524 | 0.01% | 143,212 |
| 2013-07-16 | 2013-07-12 | 6.887 | 22,060 | +301 | 0.01% | 151,929 |
| 2013-07-15 | 2013-07-11 | 6.930 | 21,759 | +4,617 | 0.01% | 150,799 |
| 2013-06-19 | 2013-06-17 | 8.100 | 17,142 | -462 | 0.00% | 138,849 |
| 2013-06-18 | 2013-06-14 | 7.710 | 17,604 | +462 | 0.00% | 135,728 |
| 2013-06-06 | 2013-06-04 | 8.100 | 17,142 | +923 | 0.00% | 138,849 |
| 2013-05-16 | 2013-05-14 | 8.663 | 16,219 | -23,086 | 0.00% | 140,505 |
| 2013-05-02 | 2013-04-29 | 8.446 | 39,305 | -6,603 | 0.01% | 331,987 |
| 2013-04-29 | 2013-04-25 | 8.446 | 45,908 | +6,603 | 0.01% | 387,759 |
| 2013-04-24 | 2013-04-22 | 8.793 | 39,305 | -20,571 | 0.01% | 345,607 |
| 2013-04-23 | 2013-04-19 | 8.880 | 59,876 | +20,571 | 0.02% | 531,674 |
| 2013-04-19 | 2013-04-17 | 8.446 | 39,305 | -15,007 | 0.01% | 331,987 |
| 2013-04-16 | 2013-04-12 | 8.403 | 54,312 | +15,007 | 0.01% | 456,390 |
| 2013-03-04 | 2013-02-28 | 9.659 | 39,305 | -1,224 | 0.01% | 379,657 |
| 2013-02-21 | 2013-02-19 | 10.656 | 40,529 | -8,011 | 0.01% | 431,857 |
| 2013-02-19 | 2013-02-15 | 11.045 | 48,540 | -2,309 | 0.01% | 536,141 |
| 2013-02-18 | 2013-02-14 | 11.262 | 50,849 | -42,064 | 0.01% | 572,657 |
| 2013-02-15 | 2013-02-08 | 11.045 | 92,913 | +93 | 0.03% | 1,026,255 |
| 2013-02-14 | 2013-02-07 | 11.045 | 92,820 | +20,039 | 0.02% | 1,025,228 |
| 2013-02-08 | 2013-02-06 | 11.262 | 72,781 | +21,471 | 0.02% | 819,653 |
| 2013-02-06 | 2013-02-04 | 11.478 | 51,310 | +24,702 | 0.01% | 588,961 |
| 2013-01-29 | 2013-01-25 | 10.309 | 26,608 | -9,234 | 0.01% | 274,301 |
| 2013-01-28 | 2013-01-24 | 10.136 | 35,842 | +6,926 | 0.01% | 363,284 |
| 2013-01-24 | 2013-01-22 | 10.309 | 28,916 | +808 | 0.01% | 298,094 |
| 2013-01-23 | 2013-01-21 | 10.136 | 28,108 | +8,426 | 0.01% | 284,895 |
| 2013-01-21 | 2013-01-17 | 9.833 | 19,682 | +2,309 | 0.01% | 193,524 |
| 2013-01-16 | 2013-01-14 | 9.659 | 17,373 | -2,770 | 0.00% | 167,810 |
| 2013-01-11 | 2013-01-09 | 9.616 | 20,143 | +2,770 | 0.01% | 193,694 |
| 2013-01-09 | 2013-01-07 | 9.443 | 17,373 | -4,617 | 0.00% | 164,048 |
| 2013-01-07 | 2013-01-03 | 9.053 | 21,990 | -3,463 | 0.01% | 199,072 |
| 2013-01-04 | 2013-01-02 | 9.096 | 25,453 | -2,309 | 0.01% | 231,525 |
| 2013-01-03 | 2012-12-31 | 8.966 | 27,762 | +6,926 | 0.01% | 248,920 |
| 2012-12-27 | 2012-12-20 | 8.759 | 20,836 | +2,055 | 0.01% | 182,512 |
| 2012-12-21 | 2012-12-19 | 8.930 | 18,781 | -2,341 | 0.00% | 167,722 |
| 2012-12-20 | 2012-12-18 | 8.546 | 21,122 | -23,403 | 0.01% | 180,505 |
| 2012-12-19 | 2012-12-17 | 8.589 | 44,525 | -4,681 | 0.01% | 382,406 |
| 2012-12-14 | 2012-12-12 | 8.589 | 49,206 | +1,171 | 0.01% | 422,609 |
| 2012-12-13 | 2012-12-11 | 8.460 | 48,035 | -1,171 | 0.01% | 406,394 |
| 2012-12-12 | 2012-12-10 | 8.418 | 49,206 | -1,170 | 0.01% | 414,198 |
| 2012-12-11 | 2012-12-07 | 8.503 | 50,376 | +4,681 | 0.01% | 428,352 |
| 2012-12-10 | 2012-12-06 | 8.717 | 45,695 | -8,191 | 0.01% | 398,312 |
| 2012-12-06 | 2012-12-04 | 8.418 | 53,886 | +8,191 | 0.01% | 453,593 |
| 2012-12-05 | 2012-12-03 | 8.717 | 45,695 | -11,702 | 0.01% | 398,312 |
| 2012-12-04 | 2012-11-30 | 8.076 | 57,397 | -7,021 | 0.02% | 463,527 |
| 2012-12-03 | 2012-11-29 | 7.734 | 64,418 | +35,105 | 0.02% | 498,207 |
| 2012-11-29 | 2012-11-27 | 7.734 | 29,313 | +1,170 | 0.01% | 226,706 |
| 2012-11-28 | 2012-11-26 | 7.478 | 28,143 | -2,340 | 0.01% | 210,442 |
| 2012-11-27 | 2012-11-23 | 7.264 | 30,483 | +2,340 | 0.01% | 221,427 |
| 2012-11-22 | 2012-11-20 | 7.050 | 28,143 | -1,170 | 0.01% | 198,417 |
| 2012-11-14 | 2012-11-12 | 7.307 | 29,313 | +2,341 | 0.01% | 214,181 |
| 2012-11-09 | 2012-11-07 | 7.178 | 26,972 | -5,547 | 0.01% | 193,618 |
| 2012-11-08 | 2012-11-06 | 7.136 | 32,519 | -3,979 | 0.01% | 232,048 |
| 2012-11-06 | 2012-11-02 | 7.136 | 36,498 | -4,680 | 0.01% | 260,441 |
| 2012-11-05 | 2012-11-01 | 7.178 | 41,178 | -9,362 | 0.01% | 295,596 |
| 2012-11-02 | 2012-10-31 | 6.922 | 50,540 | -48,982 | 0.01% | 349,844 |
| 2012-10-29 | 2012-10-25 | 6.837 | 99,522 | +9,361 | 0.03% | 680,398 |
| 2012-10-24 | 2012-10-19 | 6.538 | 90,161 | +4,680 | 0.02% | 589,433 |
| 2012-10-18 | 2012-10-16 | 6.538 | 85,481 | -819 | 0.02% | 558,837 |
| 2012-10-16 | 2012-10-12 | 6.623 | 86,300 | +4,681 | 0.02% | 571,566 |
| 2012-10-12 | 2012-10-10 | 6.708 | 81,619 | -2,340 | 0.02% | 547,539 |
| 2012-10-11 | 2012-10-09 | 6.708 | 83,959 | +9,361 | 0.02% | 563,237 |
| 2012-10-10 | 2012-10-08 | 6.580 | 74,598 | +14,042 | 0.02% | 490,876 |
| 2012-10-09 | 2012-10-05 | 6.623 | 60,556 | +14,042 | 0.02% | 401,063 |
| 2012-10-05 | 2012-10-03 | 6.495 | 46,514 | +4,680 | 0.01% | 302,100 |
| 2012-09-27 | 2012-09-25 | 6.409 | 41,834 | -30,424 | 0.01% | 268,130 |
| 2012-09-25 | 2012-09-21 | 6.409 | 72,258 | -86,592 | 0.02% | 463,128 |
| 2012-09-24 | 2012-09-20 | 6.196 | 158,850 | -105,314 | 0.04% | 984,191 |
| 2012-09-21 | 2012-09-19 | 6.025 | 264,164 | -11,702 | 0.07% | 1,591,538 |
| 2012-09-18 | 2012-09-14 | 5.982 | 275,866 | -26,761 | 0.07% | 1,650,252 |
| 2012-09-17 | 2012-09-13 | 5.897 | 302,627 | -11,702 | 0.08% | 1,784,477 |
| 2012-09-14 | 2012-09-12 | 5.897 | 314,329 | -8,519 | 0.08% | 1,853,479 |
| 2012-09-11 | 2012-09-07 | 5.939 | 322,848 | -35,105 | 0.09% | 1,917,507 |
| 2012-09-05 | 2012-09-03 | 5.854 | 357,953 | -23,403 | 0.10% | 2,095,418 |
| 2012-08-27 | 2012-08-23 | 5.982 | 381,356 | +2,340 | 0.10% | 2,281,302 |
| 2012-08-16 | 2012-08-14 | 6.068 | 379,016 | -23,403 | 0.10% | 2,299,694 |
| 2012-08-14 | 2012-08-10 | 6.153 | 402,419 | -2,527 | 0.11% | 2,476,083 |
| 2012-08-09 | 2012-08-07 | 6.196 | 404,946 | -5,547 | 0.11% | 2,508,934 |
| 2012-08-06 | 2012-08-02 | 6.196 | 410,493 | -11,702 | 0.11% | 2,543,302 |
| 2012-07-26 | 2012-07-24 | 6.238 | 422,195 | +8,894 | 0.11% | 2,633,844 |
| 2012-07-19 | 2012-07-17 | 6.068 | 413,301 | -2,341 | 0.11% | 2,507,720 |
| 2012-07-13 | 2012-07-11 | 6.324 | 415,642 | +8,098 | 0.11% | 2,628,484 |
| 2012-07-11 | 2012-07-09 | 6.196 | 407,544 | +6,740 | 0.11% | 2,525,031 |
| 2012-07-09 | 2012-07-05 | 6.110 | 400,804 | +5,898 | 0.11% | 2,449,020 |
| 2012-06-26 | 2012-06-22 | 6.068 | 394,906 | +63,469 | 0.10% | 2,396,107 |
| 2012-06-25 | 2012-06-21 | 5.854 | 331,437 | +60,849 | 0.09% | 1,940,197 |
| 2012-06-22 | 2012-06-20 | 5.726 | 270,588 | +28,996 | 0.07% | 1,549,307 |
| 2012-06-21 | 2012-06-19 | 5.768 | 241,592 | +7,021 | 0.06% | 1,393,608 |
| 2012-06-20 | 2012-06-18 | 5.768 | 234,571 | +1,475 | 0.06% | 1,353,107 |
| 2012-06-19 | 2012-06-15 | 5.768 | 233,096 | +45,917 | 0.06% | 1,344,599 |
| 2012-06-18 | 2012-06-14 | 5.555 | 187,179 | +75,779 | 0.05% | 1,039,740 |
| 2012-06-15 | 2012-06-13 | 5.726 | 111,400 | +81,912 | 0.03% | 637,844 |
| 2012-06-14 | 2012-06-12 | 5.683 | 29,488 | -2,809 | 0.01% | 167,580 |
| 2012-06-06 | 2012-06-04 | 5.427 | 32,297 | -2,340 | 0.02% | 175,263 |
| 2012-06-05 | 2012-06-01 | 5.512 | 34,637 | -2,340 | 0.02% | 190,921 |
| 2012-05-31 | 2012-05-29 | 5.469 | 36,977 | +4,680 | 0.02% | 202,239 |
| 2012-05-29 | 2012-05-25 | 5.512 | 32,297 | +2,809 | 0.02% | 178,023 |
| 2012-05-15 | 2012-05-11 | 5.596 | 29,488 | -1,134 | 0.02% | 165,013 |
| 2012-05-11 | 2012-05-09 | 5.678 | 30,622 | -1,021 | 0.02% | 173,879 |
| 2012-04-19 | 2012-04-17 | 5.843 | 31,643 | -7,291 | 0.02% | 184,884 |
| 2012-04-17 | 2012-04-13 | 5.966 | 38,934 | +7,291 | 0.02% | 232,290 |
| 2012-03-01 | 2012-02-28 | 6.995 | 31,643 | -9,722 | 0.02% | 221,340 |
| 2012-02-24 | 2012-02-22 | 8.600 | 41,365 | +12,152 | 0.02% | 355,724 |
| 2011-12-29 | 2011-12-23 | 7.248 | 29,213 | -802 | 0.01% | 211,747 |
| 2011-05-17 | 2011-05-13 | 13.816 | 30,015 | -782 | 0.01% | 414,688 |
| 2011-04-14 | 2011-04-12 | 13.616 | 30,797 | -1,249 | 0.02% | 419,325 |
| 2011-01-12 | 2011-01-10 | 13.816 | 32,046 | -2,996 | 0.02% | 442,748 |
| 2011-01-05 | 2011-01-03 | 13.416 | 35,042 | -425 | 0.02% | 470,108 |
| 2010-12-15 | 2010-12-13 | 11.826 | 35,467 | -563 | 0.02% | 419,440 |
| 2010-11-05 | 2010-11-03 | 11.432 | 36,030 | -25,367 | 0.02% | 411,895 |
| 2010-10-25 | 2010-10-21 | 11.038 | 61,397 | +761 | 0.03% | 677,687 |
| 2010-10-22 | 2010-10-20 | 11.038 | 60,636 | -1,268 | 0.03% | 669,287 |
| 2010-09-30 | 2010-09-28 | 11.235 | 61,904 | -1,269 | 0.03% | 695,485 |
| 2010-09-29 | 2010-09-27 | 11.432 | 63,173 | +1,269 | 0.03% | 722,194 |
| 2010-09-27 | 2010-09-22 | 11.432 | 61,904 | +4,312 | 0.03% | 707,686 |
| 2010-09-24 | 2010-09-21 | 11.235 | 57,592 | +25,367 | 0.03% | 647,040 |
| 2010-07-22 | 2010-07-20 | 10.052 | 32,225 | -253 | 0.02% | 323,935 |
| 2010-07-08 | 2010-07-06 | 10.052 | 32,478 | -10,147 | 0.02% | 326,478 |
| 2010-06-28 | 2010-06-24 | 9.855 | 42,625 | +10,147 | 0.02% | 420,077 |
| 2010-06-23 | 2010-06-21 | 10.052 | 32,478 | -1,269 | 0.02% | 326,478 |
| 2010-06-22 | 2010-06-18 | 9.737 | 33,747 | +508 | 0.02% | 328,591 |
| 2010-06-17 | 2010-06-14 | 9.461 | 33,239 | +761 | 0.02% | 314,473 |
| 2010-04-30 | 2010-04-28 | 11.038 | 32,478 | -2,537 | 0.02% | 358,485 |
| 2010-04-21 | 2010-04-19 | 11.432 | 35,015 | -1,268 | 0.02% | 400,291 |
| 2010-04-19 | 2010-04-15 | 12.615 | 36,283 | -761 | 0.02% | 457,696 |
| 2010-04-14 | 2010-04-12 | 12.220 | 37,044 | +1,268 | 0.02% | 452,693 |
| 2010-04-09 | 2010-04-07 | 12.220 | 35,776 | -2,537 | 0.02% | 437,197 |
| 2010-04-08 | 2010-04-01 | 11.629 | 38,313 | +2,537 | 0.02% | 445,546 |
| 2010-03-10 | 2010-03-08 | 10.644 | 35,776 | -5,073 | 0.02% | 380,785 |
| 2010-02-25 | 2010-02-23 | 10.052 | 40,849 | -1,015 | 0.02% | 410,625 |
| 2010-01-26 | 2010-01-22 | 10.249 | 41,864 | +1,015 | 0.02% | 429,080 |
| 2010-01-13 | 2010-01-11 | 10.841 | 40,849 | -7,611 | 0.02% | 442,831 |
| 2009-12-22 | 2009-12-18 | 10.249 | 48,460 | -761 | 0.02% | 496,685 |
| 2009-12-17 | 2009-12-15 | 11.224 | 49,221 | -911 | 0.02% | 552,464 |
| 2009-12-16 | 2009-12-14 | 11.418 | 50,132 | -2,584 | 0.02% | 572,390 |
| 2009-12-14 | 2009-12-10 | 11.418 | 52,716 | +5,943 | 0.03% | 601,893 |
| 2009-12-08 | 2009-12-04 | 11.611 | 46,773 | -4,754 | 0.02% | 543,090 |
| 2009-12-07 | 2009-12-03 | 11.998 | 51,527 | -17,053 | 0.02% | 618,232 |
| 2009-12-04 | 2009-12-02 | 10.644 | 68,580 | +10,335 | 0.03% | 729,937 |
| 2009-12-02 | 2009-11-30 | 10.257 | 58,245 | +2,584 | 0.03% | 597,392 |
| 2009-11-18 | 2009-11-16 | 10.257 | 55,661 | -6,460 | 0.03% | 570,889 |
| 2009-11-11 | 2009-11-09 | 10.450 | 62,121 | -2,583 | 0.03% | 649,168 |
| 2009-10-29 | 2009-10-27 | 10.257 | 64,704 | -2,584 | 0.03% | 663,639 |
| 2009-10-23 | 2009-10-21 | 10.644 | 67,288 | -2,584 | 0.03% | 716,185 |
| 2009-10-21 | 2009-10-19 | 10.257 | 69,872 | -5,167 | 0.03% | 716,645 |
| 2009-10-20 | 2009-10-16 | 10.063 | 75,039 | -5,168 | 0.04% | 755,119 |
| 2009-10-19 | 2009-10-15 | 9.870 | 80,207 | +10,335 | 0.04% | 791,603 |
| 2009-10-09 | 2009-10-07 | 9.637 | 69,872 | +4,651 | 0.03% | 673,376 |
| 2009-10-05 | 2009-09-30 | 9.676 | 65,221 | +2,584 | 0.03% | 631,077 |
| 2009-09-21 | 2009-09-17 | 10.450 | 62,637 | -2,584 | 0.03% | 654,561 |
| 2009-09-16 | 2009-09-14 | 9.870 | 65,221 | +2,584 | 0.03% | 643,699 |
| 2009-09-11 | 2009-09-09 | 10.063 | 62,637 | -1,292 | 0.03% | 630,318 |
| 2009-09-08 | 2009-09-04 | 10.063 | 63,929 | +258 | 0.03% | 643,319 |
| 2009-09-01 | 2009-08-28 | 9.870 | 63,671 | -3,100 | 0.03% | 628,401 |
| 2009-08-26 | 2009-08-24 | 9.676 | 66,771 | -5,168 | 0.03% | 646,075 |
| 2009-08-20 | 2009-08-18 | 9.366 | 71,939 | -2,583 | 0.03% | 673,806 |
| 2009-08-19 | 2009-08-17 | 9.444 | 74,522 | +2,583 | 0.04% | 703,768 |
| 2009-08-13 | 2009-08-11 | 9.870 | 71,939 | +4,289 | 0.03% | 710,002 |
| 2009-08-12 | 2009-08-10 | 10.063 | 67,650 | -413 | 0.03% | 680,764 |
| 2009-08-07 | 2009-08-05 | 9.870 | 68,063 | +3,100 | 0.03% | 671,748 |
| 2009-08-06 | 2009-08-04 | 10.063 | 64,963 | -1,550 | 0.03% | 653,724 |
| 2009-08-05 | 2009-08-03 | 10.257 | 66,513 | +5,684 | 0.03% | 682,194 |
| 2009-08-04 | 2009-07-31 | 10.063 | 60,829 | +1,292 | 0.03% | 612,124 |
| 2009-08-03 | 2009-07-30 | 9.870 | 59,537 | -2,584 | 0.03% | 587,601 |
| 2009-07-31 | 2009-07-29 | 10.063 | 62,121 | +1,034 | 0.03% | 625,125 |
| 2009-07-29 | 2009-07-27 | 10.644 | 61,087 | +517 | 0.03% | 650,185 |
| 2009-07-21 | 2009-07-17 | 9.676 | 60,570 | -1,292 | 0.03% | 586,074 |
| 2009-07-10 | 2009-07-08 | 9.676 | 61,862 | +517 | 0.03% | 598,576 |
| 2009-07-09 | 2009-07-07 | 10.063 | 61,345 | -1,292 | 0.03% | 617,316 |
| 2009-07-08 | 2009-07-06 | 10.450 | 62,637 | +775 | 0.03% | 654,561 |
| 2009-07-06 | 2009-07-02 | 10.257 | 61,862 | -775 | 0.03% | 634,490 |
| 2009-07-02 | 2009-06-29 | 10.450 | 62,637 | -12,919 | 0.03% | 654,561 |
| 2009-06-30 | 2009-06-26 | 10.450 | 75,556 | -5,167 | 0.04% | 789,565 |
| 2009-06-29 | 2009-06-25 | 10.450 | 80,723 | -517 | 0.04% | 843,560 |
| 2009-06-26 | 2009-06-24 | 10.063 | 81,240 | -6,459 | 0.04% | 817,520 |
| 2009-06-23 | 2009-06-19 | 9.599 | 87,699 | -5,168 | 0.04% | 841,786 |
| 2009-06-17 | 2009-06-15 | 9.870 | 92,867 | +2,326 | 0.04% | 916,551 |
| 2009-06-12 | 2009-06-10 | 10.257 | 90,541 | -2,584 | 0.04% | 928,638 |
| 2009-06-11 | 2009-06-09 | 10.063 | 93,125 | -3,101 | 0.04% | 937,119 |
| 2009-06-10 | 2009-06-08 | 10.837 | 96,226 | +3,876 | 0.05% | 1,042,811 |
| 2009-06-09 | 2009-06-05 | 10.644 | 92,350 | +10,180 | 0.04% | 982,935 |
| 2009-06-08 | 2009-06-04 | 11.031 | 82,170 | +18,137 | 0.04% | 906,386 |
| 2009-06-05 | 2009-06-03 | 11.031 | 64,033 | -3,746 | 0.03% | 706,324 |
| 2009-06-04 | 2009-06-02 | 9.250 | 67,779 | +3,359 | 0.03% | 626,972 |
| 2009-06-03 | 2009-06-01 | 9.057 | 64,420 | +1,343 | 0.03% | 583,434 |
| 2009-06-01 | 2009-05-27 | 8.747 | 63,077 | -7,751 | 0.03% | 551,740 |
| 2009-05-27 | 2009-05-25 | 8.670 | 70,828 | -18,215 | 0.03% | 614,056 |
| 2009-05-26 | 2009-05-22 | 8.437 | 89,043 | +15,502 | 0.04% | 751,297 |
| 2009-05-25 | 2009-05-21 | 8.902 | 73,541 | +2,584 | 0.04% | 654,655 |
| 2009-05-22 | 2009-05-20 | 9.289 | 70,957 | -2,584 | 0.03% | 659,116 |
| 2009-05-21 | 2009-05-19 | 9.173 | 73,541 | +7,752 | 0.04% | 674,579 |
| 2009-05-19 | 2009-05-15 | 9.134 | 65,789 | +10,076 | 0.03% | 600,925 |
| 2009-05-18 | 2009-05-14 | 8.670 | 55,713 | +2,584 | 0.03% | 483,014 |
| 2009-05-15 | 2009-05-13 | 8.863 | 53,129 | -3,359 | 0.03% | 470,893 |
| 2009-05-14 | 2009-05-12 | 8.786 | 56,488 | +9,818 | 0.03% | 496,292 |
| 2009-05-13 | 2009-05-11 | 8.863 | 46,670 | +7,880 | 0.02% | 413,646 |
| 2009-05-12 | 2009-05-08 | 7.354 | 38,790 | -5,167 | 0.02% | 285,252 |
| 2009-05-08 | 2009-05-06 | 6.967 | 43,957 | +7,751 | 0.02% | 306,236 |
| 2009-04-20 | 2009-04-16 | 4.683 | 36,206 | -2,584 | 0.02% | 169,559 |
| 2009-04-16 | 2009-04-14 | 4.644 | 38,790 | -7,751 | 0.02% | 180,159 |
| 2009-04-07 | 2009-04-03 | 4.528 | 46,541 | -20,670 | 0.02% | 210,754 |
| 2009-04-06 | 2009-04-02 | 4.296 | 67,211 | +20,670 | 0.03% | 288,748 |
| 2009-04-03 | 2009-04-01 | 3.870 | 46,541 | +2,584 | 0.02% | 180,132 |
| 2009-03-11 | 2009-03-09 | 3.251 | 43,957 | +323 | 0.02% | 142,910 |
| 2009-01-23 | 2009-01-21 | 3.638 | 43,634 | -23,253 | 0.02% | 158,748 |
| 2009-01-22 | 2009-01-20 | 4.064 | 66,887 | +18,086 | 0.03% | 271,823 |
| 2009-01-20 | 2009-01-16 | 4.103 | 48,801 | +2,583 | 0.02% | 200,212 |
| 2009-01-19 | 2009-01-15 | 4.490 | 46,218 | -15,502 | 0.02% | 207,503 |
| 2009-01-16 | 2009-01-14 | 4.799 | 61,720 | +23,254 | 0.03% | 296,212 |
| 2009-01-13 | 2009-01-09 | 4.374 | 38,466 | -12,919 | 0.02% | 168,233 |
| 2009-01-08 | 2009-01-06 | 4.451 | 51,385 | +12,919 | 0.02% | 228,712 |
| 2008-12-23 | 2008-12-19 | 4.683 | 38,466 | -2,584 | 0.02% | 180,143 |
| 2008-12-18 | 2008-12-16 | 3.367 | 41,050 | +2,584 | 0.02% | 138,225 |
| 2008-12-16 | 2008-12-12 | 3.630 | 38,466 | -1,729 | 0.02% | 139,626 |
| 2008-11-20 | 2008-11-18 | 2.852 | 40,195 | -13,499 | 0.02% | 114,637 |
| 2008-10-14 | 2008-10-10 | 2.963 | 53,694 | -2,700 | 0.02% | 159,103 |
| 2008-10-02 | 2008-09-29 | 4.148 | 56,394 | +2,700 | 0.03% | 233,945 |
| 2008-07-22 | 2008-07-18 | 6.260 | 53,694 | -2,700 | 0.02% | 336,105 |
| 2008-06-26 | 2008-06-24 | 6.667 | 56,394 | +2,699 | 0.03% | 375,983 |
| 2008-06-10 | 2008-06-05 | 7.482 | 53,695 | +13,500 | 0.02% | 401,742 |
| 2008-06-06 | 2008-06-04 | 7.593 | 40,195 | +2,699 | 0.02% | 305,203 |
| 2008-06-05 | 2008-06-03 | 7.667 | 37,496 | +5,400 | 0.02% | 287,487 |
| 2008-05-07 | 2008-05-05 | 9.815 | 32,096 | -4,050 | 0.01% | 315,035 |
| 2008-05-02 | 2008-04-29 | 9.260 | 36,146 | -2,699 | 0.02% | 334,705 |
| 2008-04-29 | 2008-04-25 | 8.889 | 38,845 | +1,349 | 0.02% | 345,310 |
| 2008-04-25 | 2008-04-23 | 8.593 | 37,496 | -2,699 | 0.02% | 322,207 |
| 2008-04-22 | 2008-04-18 | 8.445 | 40,195 | +1,350 | 0.02% | 339,445 |
| 2008-04-21 | 2008-04-17 | 8.963 | 38,845 | +1,349 | 0.02% | 348,187 |
| 2008-04-18 | 2008-04-16 | 9.186 | 37,496 | +1,350 | 0.02% | 344,428 |
| 2008-04-03 | 2008-04-01 | 10.001 | 36,146 | +1,350 | 0.02% | 361,482 |
| 2008-03-17 | 2008-03-13 | 10.186 | 34,796 | -4,049 | 0.02% | 354,425 |
| 2008-02-25 | 2008-02-21 | 10.927 | 38,845 | +2,699 | 0.02% | 424,443 |
| 2008-02-21 | 2008-02-19 | 10.927 | 36,146 | +1,350 | 0.02% | 394,952 |
| 2008-02-18 | 2008-02-14 | 11.667 | 34,796 | +1,350 | 0.02% | 405,978 |
| 2008-02-15 | 2008-02-13 | 11.853 | 33,446 | +1,350 | 0.02% | 396,421 |
| 2008-01-17 | 2008-01-15 | 15.001 | 32,096 | -2,700 | 0.01% | 481,469 |
| 2008-01-08 | 2008-01-04 | 14.631 | 34,796 | -1,296 | 0.02% | 509,083 |
| 2007-12-14 | 2007-12-12 | 14.297 | 36,092 | -374 | 0.02% | 516,013 |
| 2007-11-22 | 2007-11-20 | 14.664 | 36,466 | -1,364 | 0.02% | 534,728 |
| 2007-11-21 | 2007-11-19 | 14.480 | 37,830 | +1,364 | 0.02% | 547,795 |
| 2007-11-13 | 2007-11-09 | 16.130 | 36,466 | -1,636 | 0.02% | 588,201 |
| 2007-11-12 | 2007-11-08 | 15.764 | 38,102 | -819 | 0.02% | 600,622 |
| 2007-11-09 | 2007-11-07 | 16.130 | 38,921 | +219 | 0.02% | 627,800 |
| 2007-11-01 | 2007-10-30 | 15.764 | 38,702 | -1,364 | 0.02% | 610,080 |
| 2007-10-22 | 2007-10-17 | 14.480 | 40,066 | -2,865 | 0.02% | 580,174 |
| 2007-10-05 | 2007-10-03 | 14.114 | 42,931 | +2,865 | 0.02% | 605,922 |
| 2007-10-03 | 2007-09-28 | 14.480 | 40,066 | +818 | 0.02% | 580,174 |
| 2007-09-17 | 2007-09-13 | 15.214 | 39,248 | +1,364 | 0.02% | 597,105 |
| 2007-09-06 | 2007-09-04 | 15.764 | 37,884 | +5,456 | 0.02% | 597,185 |
| 2007-09-05 | 2007-09-03 | 16.130 | 32,428 | +1,363 | 0.01% | 523,068 |
| 2007-08-31 | 2007-08-29 | 15.214 | 31,065 | -2,727 | 0.01% | 472,612 |
| 2007-08-22 | 2007-08-20 | 13.931 | 33,792 | -2,183 | 0.02% | 470,741 |
| 2007-08-10 | 2007-08-08 | 14.664 | 35,975 | -2,727 | 0.02% | 527,528 |
| 2007-08-09 | 2007-08-07 | 14.297 | 38,702 | +2,727 | 0.02% | 553,328 |
| 2007-08-08 | 2007-08-06 | 15.214 | 35,975 | -818 | 0.02% | 547,311 |
| 2007-08-07 | 2007-08-03 | 15.764 | 36,793 | +2,182 | 0.02% | 579,987 |
| 2007-08-06 | 2007-08-02 | 15.580 | 34,611 | -13,639 | 0.02% | 539,247 |
| 2007-08-03 | 2007-08-01 | 16.130 | 48,250 | -4,637 | 0.02% | 778,278 |
| 2007-07-30 | 2007-07-26 | 17.780 | 52,887 | -2,728 | 0.02% | 940,320 |
| 2007-07-27 | 2007-07-25 | 17.413 | 55,615 | -10,911 | 0.03% | 968,435 |
| 2007-07-19 | 2007-07-17 | 17.047 | 66,526 | -4,910 | 0.03% | 1,134,042 |
| 2007-07-16 | 2007-07-12 | 16.680 | 71,436 | +8,729 | 0.03% | 1,191,553 |
| 2007-07-13 | 2007-07-11 | 17.596 | 62,707 | -3,274 | 0.03% | 1,103,423 |
| 2007-07-11 | 2007-07-09 | 16.130 | 65,981 | -2,727 | 0.03% | 1,064,281 |
| 2007-07-09 | 2007-07-05 | 16.130 | 68,708 | -1,364 | 0.03% | 1,108,268 |
| 2007-07-04 | 2007-06-29 | 15.764 | 70,072 | -13,639 | 0.03% | 1,104,582 |
| 2007-07-03 | 2007-06-28 | 15.764 | 83,711 | +13,639 | 0.04% | 1,319,581 |
| 2007-06-26 | 2007-06-22 | 15.580 | 70,072 | 0.03% | 1,091,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy