History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2025-10-09 | 2025-10-06 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-10-08 | 2025-10-03 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-10-06 | 2025-10-02 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-10-03 | 2025-09-30 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-10-02 | 2025-09-29 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-30 | 2025-09-26 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-29 | 2025-09-25 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-26 | 2025-09-24 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-25 | 2025-09-23 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-24 | 2025-09-22 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-23 | 2025-09-19 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-22 | 2025-09-18 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-19 | 2025-09-17 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-18 | 2025-09-16 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-17 | 2025-09-15 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-16 | 2025-09-12 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-15 | 2025-09-11 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-12 | 2025-09-10 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-11 | 2025-09-09 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-10 | 2025-09-08 | 1.060 | 7,600 | +0 | 0.00% | 8,056 |
| 2025-09-09 | 2025-09-05 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-09-08 | 2025-09-04 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-09-05 | 2025-09-03 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-04 | 2025-09-02 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-03 | 2025-09-01 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-02 | 2025-08-29 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-09-01 | 2025-08-28 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-29 | 2025-08-27 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-28 | 2025-08-26 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-27 | 2025-08-25 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-08-26 | 2025-08-22 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-08-25 | 2025-08-21 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-08-22 | 2025-08-20 | 0.920 | 7,600 | +0 | 0.00% | 6,992 |
| 2025-08-21 | 2025-08-19 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-20 | 2025-08-18 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-08-19 | 2025-08-15 | 0.910 | 7,600 | +0 | 0.00% | 6,916 |
| 2025-08-18 | 2025-08-14 | 0.910 | 7,600 | +0 | 0.00% | 6,916 |
| 2025-08-15 | 2025-08-13 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-08-14 | 2025-08-12 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-08-13 | 2025-08-11 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-08-12 | 2025-08-08 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-08-11 | 2025-08-07 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-08-08 | 2025-08-06 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-08-07 | 2025-08-05 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-06 | 2025-08-04 | 0.970 | 7,600 | +0 | 0.00% | 7,372 |
| 2025-08-05 | 2025-08-01 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-08-04 | 2025-07-31 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-08-01 | 2025-07-30 | 0.950 | 7,600 | +0 | 0.00% | 7,220 |
| 2025-07-31 | 2025-07-29 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-07-30 | 2025-07-28 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-07-29 | 2025-07-25 | 0.930 | 7,600 | +0 | 0.00% | 7,068 |
| 2025-07-28 | 2025-07-24 | 0.990 | 7,600 | +0 | 0.00% | 7,524 |
| 2025-07-25 | 2025-07-23 | 1.040 | 7,600 | +0 | 0.00% | 7,904 |
| 2025-07-24 | 2025-07-22 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-07-23 | 2025-07-21 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-07-21 | 2025-07-17 | 0.980 | 7,600 | +0 | 0.00% | 7,448 |
| 2025-07-18 | 2025-07-16 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-07-17 | 2025-07-15 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-07-16 | 2025-07-14 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 1.140 | 7,600 | +0 | 0.00% | 8,664 |
| 2025-07-14 | 2025-07-10 | 1.160 | 7,600 | +0 | 0.00% | 8,816 |
| 2025-07-11 | 2025-07-09 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-10 | 2025-07-08 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-09 | 2025-07-07 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-08 | 2025-07-04 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-07 | 2025-07-03 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-04 | 2025-07-02 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-03 | 2025-06-30 | 1.070 | 7,600 | +0 | 0.00% | 8,132 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-06-30 | 2025-06-26 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-06-27 | 2025-06-25 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-06-26 | 2025-06-24 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-06-25 | 2025-06-23 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-06-24 | 2025-06-20 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-06-23 | 2025-06-19 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-20 | 2025-06-18 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-19 | 2025-06-17 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-18 | 2025-06-16 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-17 | 2025-06-13 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-16 | 2025-06-12 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-13 | 2025-06-11 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-12 | 2025-06-10 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-11 | 2025-06-09 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-10 | 2025-06-06 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-09 | 2025-06-05 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-06 | 2025-06-04 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-05 | 2025-06-03 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-04 | 2025-06-02 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-03 | 2025-05-30 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-06-02 | 2025-05-29 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-30 | 2025-05-28 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-29 | 2025-05-27 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-26 | 2025-05-22 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-22 | 2025-05-20 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-21 | 2025-05-19 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-20 | 2025-05-16 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-19 | 2025-05-15 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-16 | 2025-05-14 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-05-15 | 2025-05-13 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-05-14 | 2025-05-12 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-05-13 | 2025-05-09 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-05-12 | 2025-05-08 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-05-09 | 2025-05-07 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-05-08 | 2025-05-06 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-05-07 | 2025-05-02 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-05-06 | 2025-04-30 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-05-02 | 2025-04-29 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-04-30 | 2025-04-28 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-04-29 | 2025-04-25 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-04-28 | 2025-04-24 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-25 | 2025-04-23 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-24 | 2025-04-22 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-23 | 2025-04-17 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-22 | 2025-04-16 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-17 | 2025-04-15 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-04-16 | 2025-04-14 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-04-15 | 2025-04-11 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-04-14 | 2025-04-10 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-04-11 | 2025-04-09 | 1.030 | 7,600 | +0 | 0.00% | 7,828 |
| 2025-04-10 | 2025-04-08 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-04-09 | 2025-04-07 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-04-08 | 2025-04-03 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-04-07 | 2025-04-02 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-04-03 | 2025-04-01 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-04-02 | 2025-03-31 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-04-01 | 2025-03-28 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-03-31 | 2025-03-27 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-03-28 | 2025-03-26 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-03-27 | 2025-03-25 | 1.140 | 7,600 | +0 | 0.00% | 8,664 |
| 2025-03-26 | 2025-03-24 | 1.120 | 7,600 | +0 | 0.00% | 8,512 |
| 2025-03-25 | 2025-03-21 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-03-24 | 2025-03-20 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-03-21 | 2025-03-19 | 1.170 | 7,600 | +0 | 0.00% | 8,892 |
| 2025-03-20 | 2025-03-18 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-03-19 | 2025-03-17 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-03-18 | 2025-03-14 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-03-17 | 2025-03-13 | 1.130 | 7,600 | +0 | 0.00% | 8,588 |
| 2025-03-14 | 2025-03-12 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-03-12 | 2025-03-10 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-03-11 | 2025-03-07 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-03-10 | 2025-03-06 | 1.230 | 7,600 | +0 | 0.00% | 9,348 |
| 2025-03-07 | 2025-03-05 | 1.230 | 7,600 | +0 | 0.00% | 9,348 |
| 2025-03-06 | 2025-03-04 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-03-05 | 2025-03-03 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-03-04 | 2025-02-28 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-02-28 | 2025-02-26 | 1.150 | 7,600 | +0 | 0.00% | 8,740 |
| 2025-02-27 | 2025-02-25 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-02-26 | 2025-02-24 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-02-25 | 2025-02-21 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-24 | 2025-02-20 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-21 | 2025-02-19 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-20 | 2025-02-18 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-19 | 2025-02-17 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-02-18 | 2025-02-14 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-17 | 2025-02-13 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-14 | 2025-02-12 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-13 | 2025-02-11 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-12 | 2025-02-10 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2025-02-11 | 2025-02-07 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-10 | 2025-02-06 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-06 | 2025-02-04 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-05 | 2025-02-03 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-04 | 2025-01-28 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.960 | 7,600 | +0 | 0.00% | 7,296 |
| 2025-01-27 | 2025-01-23 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-01-23 | 2025-01-21 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-01-22 | 2025-01-20 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-01-21 | 2025-01-17 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-01-20 | 2025-01-16 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-01-17 | 2025-01-15 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-01-16 | 2025-01-14 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-01-15 | 2025-01-13 | 1.080 | 7,600 | +0 | 0.00% | 8,208 |
| 2025-01-14 | 2025-01-10 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2025-01-13 | 2025-01-09 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-01-10 | 2025-01-08 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 7,600 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 1.050 | 7,600 | +0 | 0.00% | 7,980 |
| 2025-01-07 | 2025-01-03 | 1.100 | 7,600 | +0 | 0.00% | 8,360 |
| 2025-01-06 | 2025-01-02 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-01-03 | 2024-12-31 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2025-01-02 | 2024-12-27 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2024-12-30 | 2024-12-24 | 1.200 | 7,600 | +0 | 0.00% | 9,120 |
| 2024-12-27 | 2024-12-20 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2024-12-23 | 2024-12-19 | 1.110 | 7,600 | +0 | 0.00% | 8,436 |
| 2024-12-20 | 2024-12-18 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-19 | 2024-12-17 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-18 | 2024-12-16 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-17 | 2024-12-13 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-16 | 2024-12-12 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-13 | 2024-12-11 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-12-12 | 2024-12-10 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2024-12-11 | 2024-12-09 | 1.260 | 7,600 | +0 | 0.00% | 9,576 |
| 2024-12-10 | 2024-12-06 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-09 | 2024-12-05 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-06 | 2024-12-04 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-05 | 2024-12-03 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-04 | 2024-12-02 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-03 | 2024-11-29 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-12-02 | 2024-11-28 | 1.280 | 7,600 | +0 | 0.00% | 9,728 |
| 2024-11-29 | 2024-11-27 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-28 | 2024-11-26 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-27 | 2024-11-25 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-26 | 2024-11-22 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-25 | 2024-11-21 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-22 | 2024-11-20 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-21 | 2024-11-19 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-20 | 2024-11-18 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-19 | 2024-11-15 | 1.320 | 7,600 | +0 | 0.00% | 10,032 |
| 2024-11-18 | 2024-11-14 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-15 | 2024-11-13 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-14 | 2024-11-12 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-13 | 2024-11-11 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-12 | 2024-11-08 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-11-11 | 2024-11-07 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2024-11-08 | 2024-11-06 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2024-11-07 | 2024-11-05 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-11-06 | 2024-11-04 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-11-05 | 2024-11-01 | 1.380 | 7,600 | +0 | 0.00% | 10,488 |
| 2024-11-04 | 2024-10-31 | 1.300 | 7,600 | +0 | 0.00% | 9,880 |
| 2024-11-01 | 2024-10-30 | 1.270 | 7,600 | +0 | 0.00% | 9,652 |
| 2024-10-31 | 2024-10-29 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2024-10-30 | 2024-10-28 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 1.250 | 7,600 | +0 | 0.00% | 9,500 |
| 2024-10-28 | 2024-10-24 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-25 | 2024-10-23 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-24 | 2024-10-22 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-23 | 2024-10-21 | 1.240 | 7,600 | +0 | 0.00% | 9,424 |
| 2024-10-22 | 2024-10-18 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-21 | 2024-10-17 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2024-10-18 | 2024-10-16 | 1.390 | 7,600 | +0 | 0.00% | 10,564 |
| 2024-10-17 | 2024-10-15 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-16 | 2024-10-14 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-10-15 | 2024-10-10 | 1.520 | 7,600 | +0 | 0.00% | 11,552 |
| 2024-10-14 | 2024-10-09 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-10-10 | 2024-10-08 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-10-09 | 2024-10-07 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-10-08 | 2024-10-04 | 1.610 | 7,600 | +0 | 0.00% | 12,236 |
| 2024-10-07 | 2024-10-03 | 1.610 | 7,600 | +0 | 0.00% | 12,236 |
| 2024-10-04 | 2024-10-02 | 1.610 | 7,600 | +0 | 0.00% | 12,236 |
| 2024-10-03 | 2024-09-30 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-10-02 | 2024-09-27 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2024-09-30 | 2024-09-26 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2024-09-27 | 2024-09-25 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2024-09-26 | 2024-09-24 | 1.490 | 7,600 | +0 | 0.00% | 11,324 |
| 2024-09-25 | 2024-09-23 | 1.450 | 7,600 | +0 | 0.00% | 11,020 |
| 2024-09-24 | 2024-09-20 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-09-23 | 2024-09-19 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-09-20 | 2024-09-17 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-09-19 | 2024-09-16 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-09-17 | 2024-09-13 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-09-16 | 2024-09-12 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-13 | 2024-09-11 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-12 | 2024-09-10 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-11 | 2024-09-09 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-10 | 2024-09-05 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-09 | 2024-09-04 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-05 | 2024-09-03 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2024-09-04 | 2024-09-02 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-03 | 2024-08-30 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-09-02 | 2024-08-29 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-30 | 2024-08-28 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-29 | 2024-08-27 | 1.720 | 7,600 | +0 | 0.00% | 13,072 |
| 2024-08-28 | 2024-08-26 | 1.720 | 7,600 | +0 | 0.00% | 13,072 |
| 2024-08-27 | 2024-08-23 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-26 | 2024-08-22 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-23 | 2024-08-21 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-22 | 2024-08-20 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-21 | 2024-08-19 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-20 | 2024-08-16 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-19 | 2024-08-15 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-16 | 2024-08-14 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-15 | 2024-08-13 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-08-14 | 2024-08-12 | 1.680 | 7,600 | +0 | 0.00% | 12,768 |
| 2024-08-13 | 2024-08-09 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-12 | 2024-08-08 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-09 | 2024-08-07 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-08 | 2024-08-06 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-07 | 2024-08-05 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-06 | 2024-08-02 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-05 | 2024-08-01 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-08-01 | 2024-07-30 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-31 | 2024-07-29 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-30 | 2024-07-26 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-29 | 2024-07-25 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-25 | 2024-07-23 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-24 | 2024-07-22 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-07-23 | 2024-07-19 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-22 | 2024-07-18 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-19 | 2024-07-17 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-18 | 2024-07-16 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-17 | 2024-07-15 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-16 | 2024-07-12 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-15 | 2024-07-11 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-12 | 2024-07-10 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-11 | 2024-07-09 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-10 | 2024-07-08 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-09 | 2024-07-05 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-08 | 2024-07-04 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-05 | 2024-07-03 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-04 | 2024-07-02 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-03 | 2024-06-28 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-07-02 | 2024-06-27 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-06-28 | 2024-06-26 | 1.800 | 7,600 | +0 | 0.00% | 13,680 |
| 2024-06-27 | 2024-06-25 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-26 | 2024-06-24 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-25 | 2024-06-21 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-24 | 2024-06-20 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-21 | 2024-06-19 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-20 | 2024-06-18 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-19 | 2024-06-17 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2024-06-18 | 2024-06-14 | 1.690 | 7,600 | +0 | 0.00% | 12,844 |
| 2024-06-17 | 2024-06-13 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-14 | 2024-06-12 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-13 | 2024-06-11 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-12 | 2024-06-07 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-11 | 2024-06-06 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-07 | 2024-06-05 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-06 | 2024-06-04 | 1.960 | 7,600 | +0 | 0.00% | 14,896 |
| 2024-06-05 | 2024-06-03 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-04 | 2024-05-31 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-06-03 | 2024-05-30 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-31 | 2024-05-29 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-30 | 2024-05-28 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-29 | 2024-05-27 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-28 | 2024-05-24 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-27 | 2024-05-23 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-24 | 2024-05-22 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-23 | 2024-05-21 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-22 | 2024-05-20 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-21 | 2024-05-17 | 1.900 | 7,600 | +0 | 0.00% | 14,440 |
| 2024-05-20 | 2024-05-16 | 1.870 | 7,600 | +0 | 0.00% | 14,212 |
| 2024-05-17 | 2024-05-14 | 1.870 | 7,600 | +0 | 0.00% | 14,212 |
| 2024-05-16 | 2024-05-13 | 1.870 | 7,600 | +0 | 0.00% | 14,212 |
| 2024-05-14 | 2024-05-10 | 1.870 | 7,600 | +0 | 0.00% | 14,212 |
| 2024-05-13 | 2024-05-09 | 1.830 | 7,600 | +0 | 0.00% | 13,908 |
| 2024-05-10 | 2024-05-08 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-05-09 | 2024-05-07 | 1.730 | 7,600 | +0 | 0.00% | 13,148 |
| 2024-05-08 | 2024-05-06 | 1.680 | 7,600 | +0 | 0.00% | 12,768 |
| 2024-05-07 | 2024-05-03 | 1.680 | 7,600 | +0 | 0.00% | 12,768 |
| 2024-05-06 | 2024-05-02 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-05-03 | 2024-04-30 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-05-02 | 2024-04-29 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-04-30 | 2024-04-26 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-04-29 | 2024-04-25 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-04-26 | 2024-04-24 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-04-25 | 2024-04-23 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-04-24 | 2024-04-22 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-23 | 2024-04-19 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-22 | 2024-04-18 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-19 | 2024-04-17 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-18 | 2024-04-16 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-17 | 2024-04-15 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-16 | 2024-04-12 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-15 | 2024-04-11 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-12 | 2024-04-10 | 1.350 | 7,600 | +0 | 0.00% | 10,260 |
| 2024-04-11 | 2024-04-09 | 1.400 | 7,600 | +0 | 0.00% | 10,640 |
| 2024-04-10 | 2024-04-08 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2024-04-09 | 2024-04-05 | 1.340 | 7,600 | +0 | 0.00% | 10,184 |
| 2024-04-08 | 2024-04-03 | 1.420 | 7,600 | +0 | 0.00% | 10,792 |
| 2024-04-05 | 2024-04-02 | 1.480 | 7,600 | +0 | 0.00% | 11,248 |
| 2024-04-03 | 2024-03-28 | 1.580 | 7,600 | +0 | 0.00% | 12,008 |
| 2024-04-02 | 2024-03-27 | 1.620 | 7,600 | +0 | 0.00% | 12,312 |
| 2024-03-28 | 2024-03-26 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-27 | 2024-03-25 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-26 | 2024-03-22 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-03-20 | 2024-03-18 | 1.500 | 7,600 | +0 | 0.00% | 11,400 |
| 2024-03-19 | 2024-03-15 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-03-18 | 2024-03-14 | 1.550 | 7,600 | +0 | 0.00% | 11,780 |
| 2024-03-15 | 2024-03-13 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-03-14 | 2024-03-12 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-03-13 | 2024-03-11 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-12 | 2024-03-08 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-11 | 2024-03-07 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-08 | 2024-03-06 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-07 | 2024-03-05 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-06 | 2024-03-04 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-05 | 2024-03-01 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-04 | 2024-02-29 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-03-01 | 2024-02-28 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-29 | 2024-02-27 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-28 | 2024-02-26 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-27 | 2024-02-23 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-26 | 2024-02-22 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-23 | 2024-02-21 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-22 | 2024-02-20 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-21 | 2024-02-19 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-20 | 2024-02-16 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-19 | 2024-02-15 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-16 | 2024-02-14 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-15 | 2024-02-09 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-14 | 2024-02-07 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-08 | 2024-02-06 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-07 | 2024-02-05 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-06 | 2024-02-02 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-05 | 2024-02-01 | 1.700 | 7,600 | +0 | 0.00% | 12,920 |
| 2024-02-02 | 2024-01-31 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-02-01 | 2024-01-30 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-01-31 | 2024-01-29 | 1.750 | 7,600 | +0 | 0.00% | 13,300 |
| 2024-01-30 | 2024-01-26 | 1.710 | 7,600 | +0 | 0.00% | 12,996 |
| 2024-01-29 | 2024-01-25 | 1.650 | 7,600 | +0 | 0.00% | 12,540 |
| 2024-01-26 | 2024-01-24 | 1.600 | 7,600 | +0 | 0.00% | 12,160 |
| 2024-01-25 | 2024-01-23 | 1.560 | 7,600 | +0 | 0.00% | 11,856 |
| 2024-01-24 | 2024-01-22 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2024-01-23 | 2024-01-19 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2024-01-22 | 2024-01-18 | 1.540 | 7,600 | +0 | 0.00% | 11,704 |
| 2024-01-19 | 2024-01-17 | 1.590 | 7,600 | +0 | 0.00% | 12,084 |
| 2024-01-18 | 2024-01-16 | 1.560 | 7,600 | +0 | 0.00% | 11,856 |
| 2024-01-17 | 2024-01-15 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-16 | 2024-01-12 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-15 | 2024-01-11 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-12 | 2024-01-10 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-11 | 2024-01-09 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-10 | 2024-01-08 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-09 | 2024-01-05 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-08 | 2024-01-04 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-05 | 2024-01-03 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-04 | 2024-01-02 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-03 | 2023-12-29 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2024-01-02 | 2023-12-28 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2023-12-29 | 2023-12-27 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2023-12-28 | 2023-12-22 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2023-12-27 | 2023-12-21 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2023-12-22 | 2023-12-20 | 2.000 | 7,600 | +0 | 0.00% | 15,200 |
| 2023-12-21 | 2023-12-19 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2023-12-20 | 2023-12-18 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2023-12-19 | 2023-12-15 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2023-12-18 | 2023-12-14 | 2.250 | 7,600 | +0 | 0.00% | 17,100 |
| 2023-12-15 | 2023-12-13 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2023-12-14 | 2023-12-12 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2023-12-13 | 2023-12-11 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2023-12-12 | 2023-12-08 | 2.270 | 7,600 | +0 | 0.00% | 17,252 |
| 2023-12-11 | 2023-12-07 | 2.280 | 7,600 | +0 | 0.00% | 17,328 |
| 2023-12-08 | 2023-12-06 | 2.280 | 7,600 | +0 | 0.00% | 17,328 |
| 2023-12-07 | 2023-12-05 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-12-06 | 2023-12-04 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-12-05 | 2023-12-01 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-12-04 | 2023-11-30 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-12-01 | 2023-11-29 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-30 | 2023-11-28 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-29 | 2023-11-27 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-28 | 2023-11-24 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-27 | 2023-11-23 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-24 | 2023-11-22 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-23 | 2023-11-21 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-22 | 2023-11-20 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-21 | 2023-11-17 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-20 | 2023-11-16 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-17 | 2023-11-15 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-16 | 2023-11-14 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-15 | 2023-11-13 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-14 | 2023-11-10 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-13 | 2023-11-09 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-10 | 2023-11-08 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-09 | 2023-11-07 | 2.300 | 7,600 | +0 | 0.00% | 17,480 |
| 2023-11-08 | 2023-11-06 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2023-11-07 | 2023-11-03 | 2.410 | 7,600 | +0 | 0.00% | 18,316 |
| 2023-11-06 | 2023-11-02 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-11-03 | 2023-11-01 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-11-02 | 2023-10-31 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-11-01 | 2023-10-30 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-31 | 2023-10-27 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-30 | 2023-10-26 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-27 | 2023-10-25 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-26 | 2023-10-24 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-25 | 2023-10-20 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-24 | 2023-10-19 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-20 | 2023-10-18 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-19 | 2023-10-17 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-18 | 2023-10-16 | 2.400 | 7,600 | +0 | 0.00% | 18,240 |
| 2023-10-17 | 2023-10-13 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-16 | 2023-10-12 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-13 | 2023-10-11 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-12 | 2023-10-10 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-11 | 2023-10-09 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-10 | 2023-10-06 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-09 | 2023-10-05 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-06 | 2023-10-04 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-05 | 2023-10-03 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-04 | 2023-09-29 | 2.540 | 7,600 | +0 | 0.00% | 19,304 |
| 2023-10-03 | 2023-09-28 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-29 | 2023-09-27 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-28 | 2023-09-26 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-27 | 2023-09-25 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-26 | 2023-09-22 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-25 | 2023-09-21 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-22 | 2023-09-20 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-21 | 2023-09-19 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-20 | 2023-09-18 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-19 | 2023-09-15 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-18 | 2023-09-14 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-15 | 2023-09-13 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-14 | 2023-09-12 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-13 | 2023-09-11 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-12 | 2023-09-07 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-11 | 2023-09-06 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-09-07 | 2023-09-05 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2023-09-06 | 2023-09-04 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2023-09-05 | 2023-08-31 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2023-09-04 | 2023-08-30 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2023-08-31 | 2023-08-29 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2023-08-30 | 2023-08-28 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-29 | 2023-08-25 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-28 | 2023-08-24 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-25 | 2023-08-23 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-24 | 2023-08-22 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-23 | 2023-08-21 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-22 | 2023-08-18 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-21 | 2023-08-17 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-08-18 | 2023-08-16 | 2.330 | 7,600 | +0 | 0.00% | 17,708 |
| 2023-08-17 | 2023-08-15 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-16 | 2023-08-14 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-15 | 2023-08-11 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-14 | 2023-08-10 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-11 | 2023-08-09 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-10 | 2023-08-08 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-09 | 2023-08-07 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-08 | 2023-08-04 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-07 | 2023-08-03 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-04 | 2023-08-02 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-03 | 2023-08-01 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-02 | 2023-07-31 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-08-01 | 2023-07-28 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-07-31 | 2023-07-27 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-07-28 | 2023-07-26 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-07-27 | 2023-07-25 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-26 | 2023-07-24 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-25 | 2023-07-21 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-24 | 2023-07-20 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-21 | 2023-07-19 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-20 | 2023-07-18 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-19 | 2023-07-14 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-18 | 2023-07-13 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-14 | 2023-07-12 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-13 | 2023-07-11 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-12 | 2023-07-10 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-11 | 2023-07-07 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-10 | 2023-07-06 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-07 | 2023-07-05 | 2.920 | 7,600 | +0 | 0.00% | 22,192 |
| 2023-07-06 | 2023-07-04 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2023-07-05 | 2023-07-03 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2023-07-04 | 2023-06-30 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2023-07-03 | 2023-06-29 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2023-06-30 | 2023-06-28 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-06-29 | 2023-06-27 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-06-28 | 2023-06-26 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-06-27 | 2023-06-23 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2023-06-26 | 2023-06-21 | 2.350 | 7,600 | +0 | 0.00% | 17,860 |
| 2023-06-23 | 2023-06-20 | 2.500 | 7,600 | +0 | 0.00% | 19,000 |
| 2023-06-21 | 2023-06-19 | 2.500 | 7,600 | +0 | 0.00% | 19,000 |
| 2023-06-20 | 2023-06-16 | 2.500 | 7,600 | +0 | 0.00% | 19,000 |
| 2023-06-19 | 2023-06-15 | 2.450 | 7,600 | +0 | 0.00% | 18,620 |
| 2023-06-16 | 2023-06-14 | 2.460 | 7,600 | +0 | 0.00% | 18,696 |
| 2023-06-15 | 2023-06-13 | 2.680 | 7,600 | +0 | 0.00% | 20,368 |
| 2023-06-14 | 2023-06-12 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-06-13 | 2023-06-09 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2023-06-12 | 2023-06-08 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2023-06-09 | 2023-06-07 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2023-06-08 | 2023-06-06 | 2.870 | 7,600 | +0 | 0.00% | 21,812 |
| 2023-06-07 | 2023-06-05 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2023-06-06 | 2023-06-02 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2023-06-05 | 2023-06-01 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2023-06-02 | 2023-05-31 | 2.880 | 7,600 | +0 | 0.00% | 21,888 |
| 2023-06-01 | 2023-05-30 | 2.990 | 7,600 | +0 | 0.00% | 22,724 |
| 2023-05-31 | 2023-05-29 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-30 | 2023-05-25 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-29 | 2023-05-24 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-25 | 2023-05-23 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-24 | 2023-05-22 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-23 | 2023-05-19 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-22 | 2023-05-18 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-19 | 2023-05-17 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-18 | 2023-05-16 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-17 | 2023-05-15 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-16 | 2023-05-12 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-12 | 2023-05-10 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-05-11 | 2023-05-09 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-10 | 2023-05-08 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-09 | 2023-05-05 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-08 | 2023-05-04 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-05 | 2023-05-03 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-04 | 2023-05-02 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-03 | 2023-04-28 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-05-02 | 2023-04-27 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-04-28 | 2023-04-26 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-04-27 | 2023-04-25 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-04-26 | 2023-04-24 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-04-25 | 2023-04-21 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-24 | 2023-04-20 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-21 | 2023-04-19 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-20 | 2023-04-18 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-19 | 2023-04-17 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-18 | 2023-04-14 | 2.750 | 7,600 | +0 | 0.00% | 20,900 |
| 2023-04-17 | 2023-04-13 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-04-14 | 2023-04-12 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-04-13 | 2023-04-11 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-04-12 | 2023-04-06 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-04-11 | 2023-04-04 | 2.600 | 7,600 | +0 | 0.00% | 19,760 |
| 2023-04-06 | 2023-04-03 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-04-04 | 2023-03-31 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-04-03 | 2023-03-30 | 2.550 | 7,600 | +0 | 0.00% | 19,380 |
| 2023-03-31 | 2023-03-29 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-30 | 2023-03-28 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-29 | 2023-03-27 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-28 | 2023-03-24 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-27 | 2023-03-23 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-24 | 2023-03-22 | 2.650 | 7,600 | +0 | 0.00% | 20,140 |
| 2023-03-23 | 2023-03-21 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-03-22 | 2023-03-20 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-03-21 | 2023-03-17 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-03-20 | 2023-03-16 | 2.700 | 7,600 | +0 | 0.00% | 20,520 |
| 2023-03-17 | 2023-03-15 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-03-16 | 2023-03-14 | 3.000 | 7,600 | +0 | 0.00% | 22,800 |
| 2023-03-15 | 2023-03-13 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2023-03-14 | 2023-03-10 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2023-03-13 | 2023-03-09 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2023-03-10 | 2023-03-08 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2023-03-09 | 2023-03-07 | 3.330 | 7,600 | +0 | 0.00% | 25,308 |
| 2023-03-08 | 2023-03-06 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-03-07 | 2023-03-03 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-03-06 | 2023-03-02 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-03-03 | 2023-03-01 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-03-02 | 2023-02-28 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-03-01 | 2023-02-27 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-28 | 2023-02-24 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-27 | 2023-02-23 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-24 | 2023-02-22 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-23 | 2023-02-21 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-22 | 2023-02-20 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-02-21 | 2023-02-17 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-20 | 2023-02-16 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-17 | 2023-02-15 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-16 | 2023-02-14 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-15 | 2023-02-13 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-14 | 2023-02-10 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-13 | 2023-02-09 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-10 | 2023-02-08 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-09 | 2023-02-07 | 3.050 | 7,600 | +0 | 0.00% | 23,180 |
| 2023-02-08 | 2023-02-06 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2023-02-07 | 2023-02-03 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2023-02-06 | 2023-02-02 | 3.150 | 7,600 | +0 | 0.00% | 23,940 |
| 2023-02-03 | 2023-02-01 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2023-02-02 | 2023-01-31 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-02-01 | 2023-01-30 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-01-31 | 2023-01-27 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-01-30 | 2023-01-26 | 2.910 | 7,600 | +0 | 0.00% | 22,116 |
| 2023-01-27 | 2023-01-20 | 2.950 | 7,600 | +0 | 0.00% | 22,420 |
| 2023-01-26 | 2023-01-19 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-20 | 2023-01-18 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-19 | 2023-01-17 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-18 | 2023-01-16 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-17 | 2023-01-13 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-16 | 2023-01-12 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-13 | 2023-01-11 | 2.800 | 7,600 | +0 | 0.00% | 21,280 |
| 2023-01-12 | 2023-01-10 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2023-01-11 | 2023-01-09 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2023-01-10 | 2023-01-06 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2023-01-09 | 2023-01-05 | 2.900 | 7,600 | +0 | 0.00% | 22,040 |
| 2023-01-06 | 2023-01-04 | 2.850 | 7,600 | +0 | 0.00% | 21,660 |
| 2023-01-05 | 2023-01-03 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2023-01-04 | 2022-12-30 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2023-01-03 | 2022-12-29 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2022-12-30 | 2022-12-28 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-29 | 2022-12-23 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-28 | 2022-12-22 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-23 | 2022-12-21 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-22 | 2022-12-20 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-21 | 2022-12-19 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-20 | 2022-12-16 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-19 | 2022-12-15 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-16 | 2022-12-14 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-15 | 2022-12-13 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-14 | 2022-12-12 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-13 | 2022-12-09 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-12 | 2022-12-08 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-09 | 2022-12-07 | 3.350 | 7,600 | +0 | 0.00% | 25,460 |
| 2022-12-08 | 2022-12-06 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7,600 | +0 | 0.00% | 23,560 |
| 2022-12-06 | 2022-12-02 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2022-12-05 | 2022-12-01 | 3.370 | 7,600 | +0 | 0.00% | 25,612 |
| 2022-12-02 | 2022-11-30 | 3.700 | 7,600 | +0 | 0.00% | 28,120 |
| 2022-12-01 | 2022-11-29 | 3.780 | 7,600 | +0 | 0.00% | 28,728 |
| 2022-11-30 | 2022-11-28 | 3.780 | 7,600 | +0 | 0.00% | 28,728 |
| 2022-11-29 | 2022-11-25 | 3.780 | 7,600 | +0 | 0.00% | 28,728 |
| 2022-11-28 | 2022-11-24 | 3.800 | 7,600 | +0 | 0.00% | 28,880 |
| 2022-11-25 | 2022-11-23 | 3.550 | 7,600 | +0 | 0.00% | 26,980 |
| 2022-11-24 | 2022-11-22 | 3.900 | 7,600 | +0 | 0.00% | 29,640 |
| 2022-11-23 | 2022-11-21 | 4.090 | 7,600 | +0 | 0.00% | 31,084 |
| 2022-11-22 | 2022-11-18 | 4.090 | 7,600 | +0 | 0.00% | 31,084 |
| 2022-11-21 | 2022-11-17 | 4.000 | 7,600 | +0 | 0.00% | 30,400 |
| 2022-11-18 | 2022-11-16 | 4.580 | 7,600 | +0 | 0.00% | 34,808 |
| 2022-11-17 | 2022-11-15 | 4.600 | 7,600 | +0 | 0.00% | 34,960 |
| 2022-11-16 | 2022-11-14 | 4.990 | 7,600 | +0 | 0.00% | 37,924 |
| 2022-11-15 | 2022-11-11 | 5.990 | 7,600 | +0 | 0.00% | 45,524 |
| 2022-11-14 | 2022-11-10 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-11 | 2022-11-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-10 | 2022-11-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-09 | 2022-11-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-08 | 2022-11-04 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-07 | 2022-11-03 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-04 | 2022-11-02 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-03 | 2022-11-01 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-02 | 2022-10-31 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-11-01 | 2022-10-28 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-31 | 2022-10-27 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-28 | 2022-10-26 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-27 | 2022-10-25 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-26 | 2022-10-24 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-25 | 2022-10-21 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-24 | 2022-10-20 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-21 | 2022-10-19 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-20 | 2022-10-18 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-19 | 2022-10-17 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-18 | 2022-10-14 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-17 | 2022-10-13 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-14 | 2022-10-12 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-13 | 2022-10-11 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-12 | 2022-10-10 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-11 | 2022-10-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-10 | 2022-10-06 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-07 | 2022-10-05 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-06 | 2022-10-03 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-05 | 2022-09-30 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-10-03 | 2022-09-29 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-30 | 2022-09-28 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-29 | 2022-09-27 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-28 | 2022-09-26 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-27 | 2022-09-23 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-26 | 2022-09-22 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-23 | 2022-09-21 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-22 | 2022-09-20 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-21 | 2022-09-19 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-20 | 2022-09-16 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-19 | 2022-09-15 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-16 | 2022-09-14 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-15 | 2022-09-13 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-14 | 2022-09-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-13 | 2022-09-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-09 | 2022-09-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-08 | 2022-09-06 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-07 | 2022-09-05 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-06 | 2022-09-02 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-05 | 2022-09-01 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-02 | 2022-08-31 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-09-01 | 2022-08-30 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-31 | 2022-08-29 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-30 | 2022-08-26 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-29 | 2022-08-25 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-26 | 2022-08-24 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-25 | 2022-08-23 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-24 | 2022-08-22 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-23 | 2022-08-19 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-22 | 2022-08-18 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-19 | 2022-08-17 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-18 | 2022-08-16 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-17 | 2022-08-15 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-16 | 2022-08-12 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-15 | 2022-08-11 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-12 | 2022-08-10 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-11 | 2022-08-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-10 | 2022-08-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-09 | 2022-08-05 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-08 | 2022-08-04 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-05 | 2022-08-03 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-04 | 2022-08-02 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-03 | 2022-08-01 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-02 | 2022-07-29 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-08-01 | 2022-07-28 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-29 | 2022-07-27 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-28 | 2022-07-26 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-27 | 2022-07-25 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-26 | 2022-07-22 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-25 | 2022-07-21 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-22 | 2022-07-20 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-21 | 2022-07-19 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-20 | 2022-07-18 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-19 | 2022-07-15 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-18 | 2022-07-14 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-15 | 2022-07-13 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-14 | 2022-07-12 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-13 | 2022-07-11 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-12 | 2022-07-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-11 | 2022-07-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-08 | 2022-07-06 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-07 | 2022-07-05 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-06 | 2022-07-04 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-05 | 2022-06-30 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-07-04 | 2022-06-29 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-30 | 2022-06-28 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-29 | 2022-06-27 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-28 | 2022-06-24 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-27 | 2022-06-23 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-24 | 2022-06-22 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-23 | 2022-06-21 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-22 | 2022-06-20 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-21 | 2022-06-17 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-20 | 2022-06-16 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-17 | 2022-06-15 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-16 | 2022-06-14 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-15 | 2022-06-13 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-14 | 2022-06-10 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-13 | 2022-06-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-10 | 2022-06-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-09 | 2022-06-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-08 | 2022-06-06 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-07 | 2022-06-02 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-06 | 2022-06-01 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-02 | 2022-05-31 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2022-06-01 | 2022-05-30 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2022-05-31 | 2022-05-27 | 5.150 | 7,600 | +0 | 0.00% | 39,140 |
| 2022-05-30 | 2022-05-26 | 5.150 | 7,600 | +0 | 0.00% | 39,140 |
| 2022-05-27 | 2022-05-25 | 5.150 | 7,600 | +0 | 0.00% | 39,140 |
| 2022-05-26 | 2022-05-24 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2022-05-25 | 2022-05-23 | 5.190 | 7,600 | +0 | 0.00% | 39,444 |
| 2022-05-24 | 2022-05-20 | 5.290 | 7,600 | +0 | 0.00% | 40,204 |
| 2022-05-23 | 2022-05-19 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2022-05-20 | 2022-05-18 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-19 | 2022-05-17 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-18 | 2022-05-16 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-17 | 2022-05-13 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-16 | 2022-05-12 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-13 | 2022-05-11 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-12 | 2022-05-10 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-11 | 2022-05-06 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-10 | 2022-05-05 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-06 | 2022-05-04 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-05 | 2022-05-03 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-04 | 2022-04-29 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-05-03 | 2022-04-28 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-29 | 2022-04-27 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-28 | 2022-04-26 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-27 | 2022-04-25 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-26 | 2022-04-22 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-25 | 2022-04-21 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-22 | 2022-04-20 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-21 | 2022-04-19 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-20 | 2022-04-14 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-19 | 2022-04-13 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-14 | 2022-04-12 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-13 | 2022-04-11 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-12 | 2022-04-08 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-11 | 2022-04-07 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-08 | 2022-04-06 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-07 | 2022-04-04 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-06 | 2022-04-01 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-04 | 2022-03-31 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-04-01 | 2022-03-30 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-31 | 2022-03-29 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-30 | 2022-03-28 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-29 | 2022-03-25 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-28 | 2022-03-24 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-25 | 2022-03-23 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-24 | 2022-03-22 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-23 | 2022-03-21 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-22 | 2022-03-18 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-21 | 2022-03-17 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-18 | 2022-03-16 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-17 | 2022-03-15 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-16 | 2022-03-14 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-15 | 2022-03-11 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-14 | 2022-03-10 | 5.380 | 7,600 | +0 | 0.00% | 40,888 |
| 2022-03-11 | 2022-03-09 | 5.200 | 7,600 | +0 | 0.00% | 39,520 |
| 2022-03-10 | 2022-03-08 | 5.690 | 7,600 | +0 | 0.00% | 43,244 |
| 2022-03-09 | 2022-03-07 | 5.690 | 7,600 | +0 | 0.00% | 43,244 |
| 2022-03-08 | 2022-03-04 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-03-07 | 2022-03-03 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-03-04 | 2022-03-02 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-03-03 | 2022-03-01 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-03-02 | 2022-02-28 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-03-01 | 2022-02-25 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-28 | 2022-02-24 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-25 | 2022-02-23 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-24 | 2022-02-22 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-23 | 2022-02-21 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-22 | 2022-02-18 | 5.720 | 7,600 | +0 | 0.00% | 43,472 |
| 2022-02-21 | 2022-02-17 | 5.690 | 7,600 | +0 | 0.00% | 43,244 |
| 2022-02-18 | 2022-02-16 | 5.690 | 7,600 | +0 | 0.00% | 43,244 |
| 2022-02-17 | 2022-02-15 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-02-16 | 2022-02-14 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-02-15 | 2022-02-11 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-02-14 | 2022-02-10 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-02-11 | 2022-02-09 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-02-10 | 2022-02-08 | 5.780 | 7,600 | +0 | 0.00% | 43,928 |
| 2022-02-09 | 2022-02-07 | 5.920 | 7,600 | +0 | 0.00% | 44,992 |
| 2022-02-08 | 2022-02-04 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-02-07 | 2022-01-31 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-02-04 | 2022-01-27 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-01-28 | 2022-01-26 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2022-01-27 | 2022-01-25 | 5.800 | 7,600 | +0 | 0.00% | 44,080 |
| 2022-01-26 | 2022-01-24 | 5.990 | 7,600 | +0 | 0.00% | 45,524 |
| 2022-01-25 | 2022-01-21 | 5.750 | 7,600 | +0 | 0.00% | 43,700 |
| 2022-01-24 | 2022-01-20 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2022-01-21 | 2022-01-19 | 5.940 | 7,600 | +0 | 0.00% | 45,144 |
| 2022-01-20 | 2022-01-18 | 5.640 | 7,600 | +0 | 0.00% | 42,864 |
| 2022-01-19 | 2022-01-17 | 5.640 | 7,600 | +0 | 0.00% | 42,864 |
| 2022-01-18 | 2022-01-14 | 5.180 | 7,600 | +0 | 0.00% | 39,368 |
| 2022-01-17 | 2022-01-13 | 5.140 | 7,600 | +0 | 0.00% | 39,064 |
| 2022-01-14 | 2022-01-12 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2022-01-13 | 2022-01-11 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 7,600 | +0 | 0.00% | 38,912 |
| 2022-01-07 | 2022-01-05 | 5.120 | 7,600 | +0 | 0.00% | 38,912 |
| 2022-01-06 | 2022-01-04 | 5.120 | 7,600 | +0 | 0.00% | 38,912 |
| 2022-01-05 | 2022-01-03 | 5.120 | 7,600 | +0 | 0.00% | 38,912 |
| 2022-01-04 | 2021-12-31 | 5.120 | 7,600 | +0 | 0.00% | 38,912 |
| 2022-01-03 | 2021-12-29 | 5.000 | 7,600 | +0 | 0.00% | 38,000 |
| 2021-12-30 | 2021-12-28 | 5.100 | 7,600 | +0 | 0.00% | 38,760 |
| 2021-12-29 | 2021-12-24 | 5.100 | 7,600 | +0 | 0.00% | 38,760 |
| 2021-12-28 | 2021-12-22 | 5.100 | 7,600 | +0 | 0.00% | 38,760 |
| 2021-12-23 | 2021-12-21 | 5.100 | 7,600 | +0 | 0.00% | 38,760 |
| 2021-12-22 | 2021-12-20 | 5.100 | 7,600 | +0 | 0.00% | 38,760 |
| 2021-12-21 | 2021-12-17 | 5.020 | 7,600 | +0 | 0.00% | 38,152 |
| 2021-12-20 | 2021-12-16 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-17 | 2021-12-15 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-16 | 2021-12-14 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-15 | 2021-12-13 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-14 | 2021-12-10 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-13 | 2021-12-09 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-10 | 2021-12-08 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-09 | 2021-12-07 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-08 | 2021-12-06 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-07 | 2021-12-03 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-06 | 2021-12-02 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-03 | 2021-12-01 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-02 | 2021-11-30 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-12-01 | 2021-11-29 | 5.300 | 7,600 | +0 | 0.00% | 40,280 |
| 2021-11-30 | 2021-11-26 | 5.400 | 7,600 | +0 | 0.00% | 41,040 |
| 2021-11-29 | 2021-11-25 | 5.650 | 7,600 | +0 | 0.00% | 42,940 |
| 2021-11-26 | 2021-11-24 | 5.650 | 7,600 | +0 | 0.00% | 42,940 |
| 2021-11-25 | 2021-11-23 | 5.650 | 7,600 | +0 | 0.00% | 42,940 |
| 2021-11-24 | 2021-11-22 | 5.650 | 7,600 | +0 | 0.00% | 42,940 |
| 2021-11-23 | 2021-11-19 | 5.700 | 7,600 | +0 | 0.00% | 43,320 |
| 2021-11-22 | 2021-11-18 | 5.900 | 7,600 | +0 | 0.00% | 44,840 |
| 2021-11-19 | 2021-11-17 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-18 | 2021-11-16 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-17 | 2021-11-15 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-16 | 2021-11-12 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-15 | 2021-11-11 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-12 | 2021-11-10 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-11 | 2021-11-09 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-10 | 2021-11-08 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-09 | 2021-11-05 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-08 | 2021-11-04 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-05 | 2021-11-03 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-04 | 2021-11-02 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-03 | 2021-11-01 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-02 | 2021-10-29 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-11-01 | 2021-10-28 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-10-29 | 2021-10-27 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-10-28 | 2021-10-26 | 5.600 | 7,600 | +0 | 0.00% | 42,560 |
| 2021-10-27 | 2021-10-25 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-26 | 2021-10-22 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-25 | 2021-10-21 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-22 | 2021-10-20 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-21 | 2021-10-19 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-20 | 2021-10-18 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-19 | 2021-10-15 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-18 | 2021-10-12 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-15 | 2021-10-11 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-10-12 | 2021-10-08 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-11 | 2021-10-07 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-08 | 2021-10-06 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-07 | 2021-10-05 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-06 | 2021-10-04 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-05 | 2021-09-30 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-10-04 | 2021-09-29 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-30 | 2021-09-28 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-29 | 2021-09-27 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-28 | 2021-09-24 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-27 | 2021-09-23 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-24 | 2021-09-21 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-23 | 2021-09-20 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-09-21 | 2021-09-17 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-09-20 | 2021-09-16 | 6.280 | 7,600 | +0 | 0.00% | 47,728 |
| 2021-09-17 | 2021-09-15 | 6.350 | 7,600 | +0 | 0.00% | 48,260 |
| 2021-09-16 | 2021-09-14 | 6.450 | 7,600 | +0 | 0.00% | 49,020 |
| 2021-09-15 | 2021-09-13 | 6.720 | 7,600 | +0 | 0.00% | 51,072 |
| 2021-09-14 | 2021-09-10 | 6.760 | 7,600 | +0 | 0.00% | 51,376 |
| 2021-09-13 | 2021-09-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2021-09-10 | 2021-09-08 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2021-09-09 | 2021-09-07 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2021-09-08 | 2021-09-06 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-09-07 | 2021-09-03 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-09-06 | 2021-09-02 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-09-03 | 2021-09-01 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-09-02 | 2021-08-31 | 6.000 | 7,600 | +0 | 0.00% | 45,600 |
| 2021-09-01 | 2021-08-30 | 6.500 | 7,600 | +0 | 0.00% | 49,400 |
| 2021-08-31 | 2021-08-27 | 6.500 | 7,600 | +0 | 0.00% | 49,400 |
| 2021-08-30 | 2021-08-26 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-27 | 2021-08-25 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-26 | 2021-08-24 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-25 | 2021-08-23 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-24 | 2021-08-20 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-23 | 2021-08-19 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-20 | 2021-08-18 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-19 | 2021-08-17 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-18 | 2021-08-16 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-17 | 2021-08-13 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-16 | 2021-08-12 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-08-13 | 2021-08-11 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-12 | 2021-08-10 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-11 | 2021-08-09 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-10 | 2021-08-06 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-09 | 2021-08-05 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-06 | 2021-08-04 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-05 | 2021-08-03 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-04 | 2021-08-02 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-03 | 2021-07-30 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-08-02 | 2021-07-29 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-07-30 | 2021-07-28 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-07-29 | 2021-07-27 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-07-28 | 2021-07-26 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-07-27 | 2021-07-23 | 6.310 | 7,600 | +0 | 0.00% | 47,956 |
| 2021-07-26 | 2021-07-22 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-07-23 | 2021-07-21 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-07-22 | 2021-07-20 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-07-21 | 2021-07-19 | 6.550 | 7,600 | +0 | 0.00% | 49,780 |
| 2021-07-20 | 2021-07-16 | 6.550 | 7,600 | +0 | 0.00% | 49,780 |
| 2021-07-19 | 2021-07-15 | 6.600 | 7,600 | +0 | 0.00% | 50,160 |
| 2021-07-16 | 2021-07-14 | 6.610 | 7,600 | +0 | 0.00% | 50,236 |
| 2021-07-15 | 2021-07-13 | 6.980 | 7,600 | +0 | 0.00% | 53,048 |
| 2021-07-14 | 2021-07-12 | 6.980 | 7,600 | +0 | 0.00% | 53,048 |
| 2021-07-13 | 2021-07-09 | 7.060 | 7,600 | +0 | 0.00% | 53,656 |
| 2021-07-12 | 2021-07-08 | 7.060 | 7,600 | +0 | 0.00% | 53,656 |
| 2021-07-09 | 2021-07-07 | 7.060 | 7,600 | +0 | 0.00% | 53,656 |
| 2021-07-08 | 2021-07-06 | 6.900 | 7,600 | +0 | 0.00% | 52,440 |
| 2021-07-07 | 2021-07-05 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-07-06 | 2021-07-02 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-07-05 | 2021-06-30 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-07-02 | 2021-06-29 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-06-30 | 2021-06-28 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-06-29 | 2021-06-25 | 7.220 | 7,600 | +0 | 0.00% | 54,872 |
| 2021-06-28 | 2021-06-24 | 7.500 | 7,600 | +0 | 0.00% | 57,000 |
| 2021-06-25 | 2021-06-23 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2021-06-24 | 2021-06-22 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2021-06-23 | 2021-06-21 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2021-06-22 | 2021-06-18 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2021-06-21 | 2021-06-17 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2021-06-18 | 2021-06-16 | 7.650 | 7,600 | +0 | 0.00% | 58,140 |
| 2021-06-17 | 2021-06-15 | 7.650 | 7,600 | +0 | 0.00% | 58,140 |
| 2021-06-16 | 2021-06-11 | 7.650 | 7,600 | +0 | 0.00% | 58,140 |
| 2021-06-15 | 2021-06-10 | 7.680 | 7,600 | +0 | 0.00% | 58,368 |
| 2021-06-11 | 2021-06-09 | 7.680 | 7,600 | +0 | 0.00% | 58,368 |
| 2021-06-10 | 2021-06-08 | 7.680 | 7,600 | +0 | 0.00% | 58,368 |
| 2021-06-09 | 2021-06-07 | 7.680 | 7,600 | +0 | 0.00% | 58,368 |
| 2021-06-08 | 2021-06-04 | 7.500 | 7,600 | +0 | 0.00% | 57,000 |
| 2021-06-07 | 2021-06-03 | 6.840 | 7,600 | +0 | 0.00% | 51,984 |
| 2021-06-04 | 2021-06-02 | 6.830 | 7,600 | +0 | 0.00% | 51,908 |
| 2021-06-03 | 2021-06-01 | 6.820 | 7,600 | +0 | 0.00% | 51,832 |
| 2021-06-02 | 2021-05-31 | 6.810 | 7,600 | +0 | 0.00% | 51,756 |
| 2021-06-01 | 2021-05-28 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2021-05-31 | 2021-05-27 | 6.900 | 7,600 | +0 | 0.00% | 52,440 |
| 2021-05-28 | 2021-05-26 | 6.900 | 7,600 | +0 | 0.00% | 52,440 |
| 2021-05-27 | 2021-05-25 | 6.900 | 7,600 | +0 | 0.00% | 52,440 |
| 2021-05-26 | 2021-05-24 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-25 | 2021-05-21 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-24 | 2021-05-20 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-21 | 2021-05-18 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-20 | 2021-05-17 | 6.810 | 7,600 | +0 | 0.00% | 51,756 |
| 2021-05-18 | 2021-05-14 | 6.810 | 7,600 | +0 | 0.00% | 51,756 |
| 2021-05-17 | 2021-05-13 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-14 | 2021-05-12 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-13 | 2021-05-11 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-05-12 | 2021-05-10 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-11 | 2021-05-07 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-10 | 2021-05-06 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-07 | 2021-05-05 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-06 | 2021-05-04 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-05 | 2021-05-03 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-04 | 2021-04-30 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-05-03 | 2021-04-29 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-04-30 | 2021-04-28 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-04-29 | 2021-04-27 | 7.170 | 7,600 | +0 | 0.00% | 54,492 |
| 2021-04-28 | 2021-04-26 | 7.170 | 7,600 | +0 | 0.00% | 54,492 |
| 2021-04-27 | 2021-04-23 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2021-04-26 | 2021-04-22 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2021-04-23 | 2021-04-21 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2021-04-22 | 2021-04-20 | 7.180 | 7,600 | +0 | 0.00% | 54,568 |
| 2021-04-21 | 2021-04-19 | 7.190 | 7,600 | +0 | 0.00% | 54,644 |
| 2021-04-20 | 2021-04-16 | 7.200 | 7,600 | +0 | 0.00% | 54,720 |
| 2021-04-19 | 2021-04-15 | 6.810 | 7,600 | +0 | 0.00% | 51,756 |
| 2021-04-16 | 2021-04-14 | 7.420 | 7,600 | +0 | 0.00% | 56,392 |
| 2021-04-15 | 2021-04-13 | 7.600 | 7,600 | +0 | 0.00% | 57,760 |
| 2021-04-14 | 2021-04-12 | 7.060 | 7,600 | +0 | 0.00% | 53,656 |
| 2021-04-13 | 2021-04-09 | 6.800 | 7,600 | +0 | 0.00% | 51,680 |
| 2021-04-12 | 2021-04-08 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-04-09 | 2021-04-07 | 6.410 | 7,600 | +0 | 0.00% | 48,716 |
| 2021-04-08 | 2021-04-01 | 6.380 | 7,600 | +0 | 0.00% | 48,488 |
| 2021-04-07 | 2021-03-31 | 6.360 | 7,600 | +0 | 0.00% | 48,336 |
| 2021-04-01 | 2021-03-30 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-03-31 | 2021-03-29 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-30 | 2021-03-26 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-29 | 2021-03-25 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-26 | 2021-03-24 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-25 | 2021-03-23 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-24 | 2021-03-22 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-23 | 2021-03-19 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-22 | 2021-03-18 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-19 | 2021-03-17 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-18 | 2021-03-16 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2021-03-17 | 2021-03-15 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2021-03-16 | 2021-03-12 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2021-03-15 | 2021-03-11 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2021-03-12 | 2021-03-10 | 6.150 | 7,600 | +0 | 0.00% | 46,740 |
| 2021-03-11 | 2021-03-09 | 6.150 | 7,600 | +0 | 0.00% | 46,740 |
| 2021-03-10 | 2021-03-08 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-03-09 | 2021-03-05 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2021-03-08 | 2021-03-04 | 6.170 | 7,600 | +0 | 0.00% | 46,892 |
| 2021-03-05 | 2021-03-03 | 6.170 | 7,600 | +0 | 0.00% | 46,892 |
| 2021-03-04 | 2021-03-02 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2021-03-03 | 2021-03-01 | 6.330 | 7,600 | +0 | 0.00% | 48,108 |
| 2021-03-02 | 2021-02-26 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2021-03-01 | 2021-02-25 | 6.570 | 7,600 | +0 | 0.00% | 49,932 |
| 2021-02-26 | 2021-02-24 | 6.470 | 7,600 | +0 | 0.00% | 49,172 |
| 2021-02-25 | 2021-02-23 | 6.880 | 7,600 | +0 | 0.00% | 52,288 |
| 2021-02-24 | 2021-02-22 | 6.880 | 7,600 | +0 | 0.00% | 52,288 |
| 2021-02-23 | 2021-02-19 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2021-02-22 | 2021-02-18 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2021-02-19 | 2021-02-17 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2021-02-18 | 2021-02-16 | 6.780 | 7,600 | +0 | 0.00% | 51,528 |
| 2021-02-17 | 2021-02-11 | 6.780 | 7,600 | +0 | 0.00% | 51,528 |
| 2021-02-16 | 2021-02-09 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-02-10 | 2021-02-08 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-02-09 | 2021-02-05 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-02-08 | 2021-02-04 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-02-05 | 2021-02-03 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-02-04 | 2021-02-02 | 7.290 | 7,600 | +0 | 0.00% | 55,404 |
| 2021-02-03 | 2021-02-01 | 7.290 | 7,600 | +0 | 0.00% | 55,404 |
| 2021-02-02 | 2021-01-29 | 7.300 | 7,600 | +0 | 0.00% | 55,480 |
| 2021-02-01 | 2021-01-28 | 7.010 | 7,600 | +0 | 0.00% | 53,276 |
| 2021-01-29 | 2021-01-27 | 7.000 | 7,600 | +0 | 0.00% | 53,200 |
| 2021-01-28 | 2021-01-26 | 7.290 | 7,600 | +0 | 0.00% | 55,404 |
| 2021-01-27 | 2021-01-25 | 7.290 | 7,600 | +0 | 0.00% | 55,404 |
| 2021-01-26 | 2021-01-22 | 7.290 | 7,600 | +0 | 0.00% | 55,404 |
| 2021-01-25 | 2021-01-21 | 7.300 | 7,600 | +0 | 0.00% | 55,480 |
| 2021-01-22 | 2021-01-20 | 7.380 | 7,600 | +0 | 0.00% | 56,088 |
| 2021-01-21 | 2021-01-19 | 7.380 | 7,600 | +0 | 0.00% | 56,088 |
| 2021-01-20 | 2021-01-18 | 7.380 | 7,600 | +0 | 0.00% | 56,088 |
| 2021-01-19 | 2021-01-15 | 7.380 | 7,600 | +0 | 0.00% | 56,088 |
| 2021-01-18 | 2021-01-14 | 7.380 | 7,600 | +0 | 0.00% | 56,088 |
| 2021-01-15 | 2021-01-13 | 7.400 | 7,600 | +0 | 0.00% | 56,240 |
| 2021-01-14 | 2021-01-12 | 7.690 | 7,600 | +0 | 0.00% | 58,444 |
| 2021-01-13 | 2021-01-11 | 7.880 | 7,600 | +0 | 0.00% | 59,888 |
| 2021-01-12 | 2021-01-08 | 7.990 | 7,600 | +0 | 0.00% | 60,724 |
| 2021-01-11 | 2021-01-07 | 7.990 | 7,600 | +0 | 0.00% | 60,724 |
| 2021-01-08 | 2021-01-06 | 7.400 | 7,600 | +0 | 0.00% | 56,240 |
| 2021-01-07 | 2021-01-05 | 7.500 | 7,600 | +0 | 0.00% | 57,000 |
| 2021-01-06 | 2021-01-04 | 6.020 | 7,600 | +0 | 0.00% | 45,752 |
| 2021-01-05 | 2020-12-31 | 6.020 | 7,600 | +0 | 0.00% | 45,752 |
| 2021-01-04 | 2020-12-29 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2020-12-30 | 2020-12-28 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2020-12-29 | 2020-12-24 | 6.280 | 7,600 | +0 | 0.00% | 47,728 |
| 2020-12-28 | 2020-12-22 | 6.280 | 7,600 | +0 | 0.00% | 47,728 |
| 2020-12-23 | 2020-12-21 | 6.280 | 7,600 | +0 | 0.00% | 47,728 |
| 2020-12-22 | 2020-12-18 | 6.280 | 7,600 | +0 | 0.00% | 47,728 |
| 2020-12-21 | 2020-12-17 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2020-12-18 | 2020-12-16 | 6.220 | 7,600 | +0 | 0.00% | 47,272 |
| 2020-12-17 | 2020-12-15 | 6.220 | 7,600 | +0 | 0.00% | 47,272 |
| 2020-12-16 | 2020-12-14 | 6.220 | 7,600 | +0 | 0.00% | 47,272 |
| 2020-12-15 | 2020-12-11 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2020-12-14 | 2020-12-10 | 6.240 | 7,600 | +0 | 0.00% | 47,424 |
| 2020-12-11 | 2020-12-09 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-10 | 2020-12-08 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-09 | 2020-12-07 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-08 | 2020-12-04 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-07 | 2020-12-03 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-04 | 2020-12-02 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-03 | 2020-12-01 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-02 | 2020-11-30 | 6.300 | 7,600 | +0 | 0.00% | 47,880 |
| 2020-12-01 | 2020-11-27 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2020-11-30 | 2020-11-26 | 6.200 | 7,600 | +0 | 0.00% | 47,120 |
| 2020-11-27 | 2020-11-25 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2020-11-26 | 2020-11-24 | 6.100 | 7,600 | +0 | 0.00% | 46,360 |
| 2020-11-25 | 2020-11-23 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2020-11-24 | 2020-11-20 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2020-11-23 | 2020-11-19 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2020-11-20 | 2020-11-18 | 6.250 | 7,600 | +0 | 0.00% | 47,500 |
| 2020-11-19 | 2020-11-17 | 6.520 | 7,600 | +0 | 0.00% | 49,552 |
| 2020-11-18 | 2020-11-16 | 6.520 | 7,600 | +0 | 0.00% | 49,552 |
| 2020-11-17 | 2020-11-13 | 6.520 | 7,600 | +0 | 0.00% | 49,552 |
| 2020-11-16 | 2020-11-12 | 6.520 | 7,600 | +0 | 0.00% | 49,552 |
| 2020-11-13 | 2020-11-11 | 6.600 | 7,600 | +0 | 0.00% | 50,160 |
| 2020-11-12 | 2020-11-10 | 6.600 | 7,600 | +0 | 0.00% | 50,160 |
| 2020-11-11 | 2020-11-09 | 6.600 | 7,600 | +0 | 0.00% | 50,160 |
| 2020-11-10 | 2020-11-06 | 6.600 | 7,600 | +0 | 0.00% | 50,160 |
| 2020-11-09 | 2020-11-05 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-11-06 | 2020-11-04 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-11-05 | 2020-11-03 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-11-04 | 2020-11-02 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-11-03 | 2020-10-30 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-11-02 | 2020-10-29 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-10-30 | 2020-10-28 | 6.700 | 7,600 | +0 | 0.00% | 50,920 |
| 2020-10-29 | 2020-10-27 | 7.020 | 7,600 | +0 | 0.00% | 53,352 |
| 2020-10-28 | 2020-10-23 | 7.020 | 7,600 | +0 | 0.00% | 53,352 |
| 2020-10-27 | 2020-10-22 | 7.020 | 7,600 | +0 | 0.00% | 53,352 |
| 2020-10-23 | 2020-10-21 | 7.080 | 7,600 | +0 | 0.00% | 53,808 |
| 2020-10-22 | 2020-10-20 | 7.080 | 7,600 | +0 | 0.00% | 53,808 |
| 2020-10-21 | 2020-10-19 | 7.080 | 7,600 | +0 | 0.00% | 53,808 |
| 2020-10-20 | 2020-10-16 | 7.080 | 7,600 | +0 | 0.00% | 53,808 |
| 2020-10-19 | 2020-10-15 | 7.100 | 7,600 | +0 | 0.00% | 53,960 |
| 2020-10-16 | 2020-10-14 | 6.920 | 7,600 | +0 | 0.00% | 52,592 |
| 2020-10-15 | 2020-10-12 | 6.920 | 7,600 | +0 | 0.00% | 52,592 |
| 2020-10-14 | 2020-10-09 | 7.120 | 7,600 | +0 | 0.00% | 54,112 |
| 2020-10-12 | 2020-10-08 | 7.120 | 7,600 | +0 | 0.00% | 54,112 |
| 2020-10-09 | 2020-10-07 | 7.130 | 7,600 | +0 | 0.00% | 54,188 |
| 2020-10-08 | 2020-10-06 | 7.150 | 7,600 | +0 | 0.00% | 54,340 |
| 2020-10-07 | 2020-10-05 | 7.160 | 7,600 | +0 | 0.00% | 54,416 |
| 2020-10-06 | 2020-09-30 | 7.550 | 7,600 | +0 | 0.00% | 57,380 |
| 2020-10-05 | 2020-09-29 | 7.700 | 7,600 | +0 | 0.00% | 58,520 |
| 2020-09-30 | 2020-09-28 | 7.750 | 7,600 | +0 | 0.00% | 58,900 |
| 2020-09-29 | 2020-09-25 | 7.760 | 7,600 | +0 | 0.00% | 58,976 |
| 2020-09-28 | 2020-09-24 | 7.760 | 7,600 | +0 | 0.00% | 58,976 |
| 2020-09-25 | 2020-09-23 | 7.760 | 7,600 | +0 | 0.00% | 58,976 |
| 2020-09-24 | 2020-09-22 | 7.890 | 7,600 | +0 | 0.00% | 59,964 |
| 2020-09-23 | 2020-09-21 | 7.890 | 7,600 | +0 | 0.00% | 59,964 |
| 2020-09-22 | 2020-09-18 | 7.890 | 7,600 | +0 | 0.00% | 59,964 |
| 2020-09-21 | 2020-09-17 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-18 | 2020-09-16 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-17 | 2020-09-15 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-16 | 2020-09-14 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-15 | 2020-09-11 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-14 | 2020-09-10 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-11 | 2020-09-09 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-10 | 2020-09-08 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-09 | 2020-09-07 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-08 | 2020-09-04 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-07 | 2020-09-03 | 7.900 | 7,600 | +0 | 0.00% | 60,040 |
| 2020-09-04 | 2020-09-02 | 7.710 | 7,600 | +0 | 0.00% | 58,596 |
| 2020-09-03 | 2020-09-01 | 8.100 | 7,600 | +0 | 0.00% | 61,560 |
| 2020-09-02 | 2020-08-31 | 8.340 | 7,600 | +0 | 0.00% | 63,384 |
| 2020-09-01 | 2020-08-28 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-08-31 | 2020-08-27 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-08-28 | 2020-08-26 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-08-27 | 2020-08-25 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-08-26 | 2020-08-24 | 8.200 | 7,600 | +0 | 0.00% | 62,320 |
| 2020-08-25 | 2020-08-21 | 8.010 | 7,600 | +0 | 0.00% | 60,876 |
| 2020-08-24 | 2020-08-20 | 8.010 | 7,600 | +0 | 0.00% | 60,876 |
| 2020-08-21 | 2020-08-19 | 8.200 | 7,600 | +0 | 0.00% | 62,320 |
| 2020-08-20 | 2020-08-18 | 8.150 | 7,600 | +0 | 0.00% | 61,940 |
| 2020-08-19 | 2020-08-17 | 8.150 | 7,600 | +0 | 0.00% | 61,940 |
| 2020-08-18 | 2020-08-14 | 8.150 | 7,600 | +0 | 0.00% | 61,940 |
| 2020-08-17 | 2020-08-13 | 8.150 | 7,600 | +0 | 0.00% | 61,940 |
| 2020-08-14 | 2020-08-12 | 8.910 | 7,600 | +0 | 0.00% | 67,716 |
| 2020-08-13 | 2020-08-11 | 8.910 | 7,600 | +0 | 0.00% | 67,716 |
| 2020-08-12 | 2020-08-10 | 9.360 | 7,600 | +0 | 0.00% | 71,136 |
| 2020-08-11 | 2020-08-07 | 9.370 | 7,600 | +0 | 0.00% | 71,212 |
| 2020-08-10 | 2020-08-06 | 9.430 | 7,600 | +0 | 0.00% | 71,668 |
| 2020-08-07 | 2020-08-05 | 9.470 | 7,600 | +0 | 0.00% | 71,972 |
| 2020-08-06 | 2020-08-04 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-08-05 | 2020-08-03 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-08-04 | 2020-07-31 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-08-03 | 2020-07-30 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-31 | 2020-07-29 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-30 | 2020-07-28 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-29 | 2020-07-27 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-28 | 2020-07-24 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-27 | 2020-07-23 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-24 | 2020-07-22 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-23 | 2020-07-21 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-22 | 2020-07-20 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-21 | 2020-07-17 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-20 | 2020-07-16 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-17 | 2020-07-15 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-16 | 2020-07-14 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-15 | 2020-07-13 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-14 | 2020-07-10 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-13 | 2020-07-09 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-10 | 2020-07-08 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-09 | 2020-07-07 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-08 | 2020-07-06 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-07 | 2020-07-03 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-06 | 2020-07-02 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-03 | 2020-06-30 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-07-02 | 2020-06-29 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-30 | 2020-06-26 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-29 | 2020-06-24 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-26 | 2020-06-23 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-24 | 2020-06-22 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-23 | 2020-06-19 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-22 | 2020-06-18 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-19 | 2020-06-17 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-18 | 2020-06-16 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-17 | 2020-06-15 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-16 | 2020-06-12 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-15 | 2020-06-11 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-12 | 2020-06-10 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-11 | 2020-06-09 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-10 | 2020-06-08 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-09 | 2020-06-05 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-08 | 2020-06-04 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-05 | 2020-06-03 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-04 | 2020-06-02 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-03 | 2020-06-01 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-02 | 2020-05-29 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-06-01 | 2020-05-28 | 8.930 | 7,600 | +0 | 0.00% | 67,868 |
| 2020-05-29 | 2020-05-27 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-28 | 2020-05-26 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-27 | 2020-05-25 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-26 | 2020-05-22 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-25 | 2020-05-21 | 9.000 | 7,600 | +0 | 0.00% | 68,400 |
| 2020-05-22 | 2020-05-20 | 9.000 | 7,600 | +0 | 0.00% | 68,400 |
| 2020-05-21 | 2020-05-19 | 8.990 | 7,600 | +0 | 0.00% | 68,324 |
| 2020-05-20 | 2020-05-18 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-19 | 2020-05-15 | 8.940 | 7,600 | +0 | 0.00% | 67,944 |
| 2020-05-18 | 2020-05-14 | 8.670 | 7,600 | +0 | 0.00% | 65,892 |
| 2020-05-15 | 2020-05-13 | 8.630 | 7,600 | +0 | 0.00% | 65,588 |
| 2020-05-14 | 2020-05-12 | 8.800 | 7,600 | +0 | 0.00% | 66,880 |
| 2020-05-13 | 2020-05-11 | 8.650 | 7,600 | +0 | 0.00% | 65,740 |
| 2020-05-12 | 2020-05-08 | 8.500 | 7,600 | +0 | 0.00% | 64,600 |
| 2020-05-11 | 2020-05-07 | 8.420 | 7,600 | +0 | 0.00% | 63,992 |
| 2020-05-08 | 2020-05-06 | 8.420 | 7,600 | +0 | 0.00% | 63,992 |
| 2020-05-07 | 2020-05-05 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-05-06 | 2020-05-04 | 8.380 | 7,600 | +0 | 0.00% | 63,688 |
| 2020-05-05 | 2020-04-29 | 8.350 | 7,600 | +0 | 0.00% | 63,460 |
| 2020-05-04 | 2020-04-28 | 8.310 | 7,600 | +0 | 0.00% | 63,156 |
| 2020-04-29 | 2020-04-27 | 8.200 | 7,600 | +0 | 0.00% | 62,320 |
| 2020-04-28 | 2020-04-24 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-27 | 2020-04-23 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-24 | 2020-04-22 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-23 | 2020-04-21 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-22 | 2020-04-20 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-21 | 2020-04-17 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-20 | 2020-04-16 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-17 | 2020-04-15 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-16 | 2020-04-14 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-15 | 2020-04-09 | 8.300 | 7,600 | +0 | 0.00% | 63,080 |
| 2020-04-14 | 2020-04-08 | 8.750 | 7,600 | +0 | 0.00% | 66,500 |
| 2020-04-09 | 2020-04-07 | 8.750 | 7,600 | +0 | 0.00% | 66,500 |
| 2020-04-08 | 2020-04-06 | 8.750 | 7,600 | +0 | 0.00% | 66,500 |
| 2020-04-07 | 2020-04-03 | 8.750 | 7,600 | +0 | 0.00% | 66,500 |
| 2020-04-06 | 2020-04-02 | 8.750 | 7,600 | +0 | 0.00% | 66,500 |
| 2020-04-03 | 2020-04-01 | 8.760 | 7,600 | +0 | 0.00% | 66,576 |
| 2020-04-02 | 2020-03-31 | 8.800 | 7,600 | +0 | 0.00% | 66,880 |
| 2020-04-01 | 2020-03-30 | 8.880 | 7,600 | +0 | 0.00% | 67,488 |
| 2020-03-31 | 2020-03-27 | 8.980 | 7,600 | +0 | 0.00% | 68,248 |
| 2020-03-30 | 2020-03-26 | 8.740 | 7,600 | +0 | 0.00% | 66,424 |
| 2020-03-27 | 2020-03-25 | 8.790 | 7,600 | +0 | 0.00% | 66,804 |
| 2020-03-26 | 2020-03-24 | 7.750 | 7,600 | +0 | 0.00% | 58,900 |
| 2020-03-25 | 2020-03-23 | 7.700 | 7,600 | +0 | 0.00% | 58,520 |
| 2020-03-24 | 2020-03-20 | 7.700 | 7,600 | +0 | 0.00% | 58,520 |
| 2020-03-23 | 2020-03-19 | 7.400 | 7,600 | +0 | 0.00% | 56,240 |
| 2020-03-20 | 2020-03-18 | 7.800 | 7,600 | +0 | 0.00% | 59,280 |
| 2020-03-19 | 2020-03-17 | 8.250 | 7,600 | +0 | 0.00% | 62,700 |
| 2020-03-18 | 2020-03-16 | 8.600 | 7,600 | +0 | 0.00% | 65,360 |
| 2020-03-17 | 2020-03-13 | 8.600 | 7,600 | +0 | 0.00% | 65,360 |
| 2020-03-16 | 2020-03-12 | 9.430 | 7,600 | +0 | 0.00% | 71,668 |
| 2020-03-13 | 2020-03-11 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-12 | 2020-03-10 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-11 | 2020-03-09 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-10 | 2020-03-06 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-09 | 2020-03-05 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-06 | 2020-03-04 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-05 | 2020-03-03 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-04 | 2020-03-02 | 9.450 | 7,600 | +0 | 0.00% | 71,820 |
| 2020-03-03 | 2020-02-28 | 9.490 | 7,600 | +0 | 0.00% | 72,124 |
| 2020-03-02 | 2020-02-27 | 9.490 | 7,600 | +0 | 0.00% | 72,124 |
| 2020-02-28 | 2020-02-26 | 9.570 | 7,600 | +0 | 0.00% | 72,732 |
| 2020-02-27 | 2020-02-25 | 9.000 | 7,600 | +0 | 0.00% | 68,400 |
| 2020-02-26 | 2020-02-24 | 9.500 | 7,600 | +0 | 0.00% | 72,200 |
| 2020-02-25 | 2020-02-21 | 9.730 | 7,600 | +0 | 0.00% | 73,948 |
| 2020-02-24 | 2020-02-20 | 9.730 | 7,600 | +0 | 0.00% | 73,948 |
| 2020-02-21 | 2020-02-19 | 9.900 | 7,600 | +0 | 0.00% | 75,240 |
| 2020-02-20 | 2020-02-18 | 9.900 | 7,600 | +0 | 0.00% | 75,240 |
| 2020-02-19 | 2020-02-17 | 10.020 | 7,600 | +0 | 0.00% | 76,152 |
| 2020-02-18 | 2020-02-14 | 9.960 | 7,600 | +0 | 0.00% | 75,696 |
| 2020-02-17 | 2020-02-13 | 9.960 | 7,600 | +0 | 0.00% | 75,696 |
| 2020-02-14 | 2020-02-12 | 9.900 | 7,600 | +0 | 0.00% | 75,240 |
| 2020-02-13 | 2020-02-11 | 10.500 | 7,600 | +0 | 0.00% | 79,800 |
| 2020-02-12 | 2020-02-10 | 9.570 | 7,600 | +0 | 0.00% | 72,732 |
| 2020-02-11 | 2020-02-07 | 9.570 | 7,600 | +0 | 0.00% | 72,732 |
| 2020-02-10 | 2020-02-06 | 9.350 | 7,600 | +0 | 0.00% | 71,060 |
| 2020-02-07 | 2020-02-05 | 9.240 | 7,600 | +0 | 0.00% | 70,224 |
| 2020-02-06 | 2020-02-04 | 9.120 | 7,600 | +0 | 0.00% | 69,312 |
| 2020-02-05 | 2020-02-03 | 8.950 | 7,600 | +0 | 0.00% | 68,020 |
| 2020-02-04 | 2020-01-31 | 8.800 | 7,600 | +0 | 0.00% | 66,880 |
| 2020-02-03 | 2020-01-30 | 8.840 | 7,600 | +0 | 0.00% | 67,184 |
| 2020-01-31 | 2020-01-29 | 8.840 | 7,600 | +0 | 0.00% | 67,184 |
| 2020-01-30 | 2020-01-24 | 8.840 | 7,600 | +0 | 0.00% | 67,184 |
| 2020-01-29 | 2020-01-22 | 9.420 | 7,600 | +0 | 0.00% | 71,592 |
| 2020-01-23 | 2020-01-21 | 9.460 | 7,600 | +0 | 0.00% | 71,896 |
| 2020-01-22 | 2020-01-20 | 10.040 | 7,600 | +0 | 0.00% | 76,304 |
| 2020-01-21 | 2020-01-17 | 9.900 | 7,600 | +0 | 0.00% | 75,240 |
| 2020-01-20 | 2020-01-16 | 10.020 | 7,600 | +0 | 0.00% | 76,152 |
| 2020-01-17 | 2020-01-15 | 10.220 | 7,600 | +0 | 0.00% | 77,672 |
| 2020-01-16 | 2020-01-14 | 10.220 | 7,600 | +0 | 0.00% | 77,672 |
| 2020-01-15 | 2020-01-13 | 10.220 | 7,600 | +0 | 0.00% | 77,672 |
| 2020-01-14 | 2020-01-10 | 9.980 | 7,600 | +0 | 0.00% | 75,848 |
| 2020-01-13 | 2020-01-09 | 9.980 | 7,600 | +0 | 0.00% | 75,848 |
| 2020-01-10 | 2020-01-08 | 10.260 | 7,600 | +0 | 0.00% | 77,976 |
| 2020-01-09 | 2020-01-07 | 10.300 | 7,600 | +0 | 0.00% | 78,280 |
| 2020-01-08 | 2020-01-06 | 10.300 | 7,600 | +0 | 0.00% | 78,280 |
| 2020-01-07 | 2020-01-03 | 10.020 | 7,600 | +0 | 0.00% | 76,152 |
| 2020-01-06 | 2020-01-02 | 10.020 | 7,600 | +0 | 0.00% | 76,152 |
| 2020-01-03 | 2019-12-31 | 10.000 | 7,600 | +0 | 0.00% | 76,000 |
| 2020-01-02 | 2019-12-27 | 10.000 | 7,600 | +0 | 0.00% | 76,000 |
| 2019-12-30 | 2019-12-24 | 10.504 | 7,600 | +0 | 0.00% | 79,830 |
| 2019-12-27 | 2019-12-20 | 10.504 | 7,600 | +148 | 0.00% | 79,830 |
| 2019-12-23 | 2019-12-19 | 10.504 | 7,452 | +0 | 0.00% | 78,276 |
| 2019-12-20 | 2019-12-18 | 10.504 | 7,452 | +0 | 0.00% | 78,276 |
| 2019-12-19 | 2019-12-17 | 10.300 | 7,452 | +0 | 0.00% | 76,756 |
| 2019-12-18 | 2019-12-16 | 10.096 | 7,452 | +0 | 0.00% | 75,236 |
| 2019-12-17 | 2019-12-13 | 10.116 | 7,452 | +0 | 0.00% | 75,388 |
| 2019-12-16 | 2019-12-12 | 9.994 | 7,452 | +0 | 0.00% | 74,476 |
| 2019-12-13 | 2019-12-11 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-12 | 2019-12-10 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-11 | 2019-12-09 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-10 | 2019-12-06 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-09 | 2019-12-05 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-06 | 2019-12-04 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-12-05 | 2019-12-03 | 10.382 | 7,452 | +0 | 0.00% | 77,364 |
| 2019-12-04 | 2019-12-02 | 10.402 | 7,452 | +0 | 0.00% | 77,516 |
| 2019-12-03 | 2019-11-29 | 10.402 | 7,452 | +0 | 0.00% | 77,516 |
| 2019-12-02 | 2019-11-28 | 10.402 | 7,452 | +0 | 0.00% | 77,516 |
| 2019-11-29 | 2019-11-27 | 10.361 | 7,452 | +0 | 0.00% | 77,212 |
| 2019-11-28 | 2019-11-26 | 10.198 | 7,452 | +0 | 0.00% | 75,996 |
| 2019-11-27 | 2019-11-25 | 10.218 | 7,452 | +0 | 0.00% | 76,148 |
| 2019-11-26 | 2019-11-22 | 10.300 | 7,452 | +0 | 0.00% | 76,756 |
| 2019-11-25 | 2019-11-21 | 10.300 | 7,452 | +0 | 0.00% | 76,756 |
| 2019-11-22 | 2019-11-20 | 10.300 | 7,452 | +0 | 0.00% | 76,756 |
| 2019-11-21 | 2019-11-19 | 10.341 | 7,452 | +0 | 0.00% | 77,060 |
| 2019-11-20 | 2019-11-18 | 10.320 | 7,452 | +0 | 0.00% | 76,908 |
| 2019-11-19 | 2019-11-15 | 10.320 | 7,452 | +0 | 0.00% | 76,908 |
| 2019-11-18 | 2019-11-14 | 10.320 | 7,452 | +0 | 0.00% | 76,908 |
| 2019-11-15 | 2019-11-13 | 10.361 | 7,452 | +0 | 0.00% | 77,212 |
| 2019-11-14 | 2019-11-12 | 10.382 | 7,452 | +0 | 0.00% | 77,364 |
| 2019-11-13 | 2019-11-11 | 10.402 | 7,452 | +0 | 0.00% | 77,516 |
| 2019-11-12 | 2019-11-08 | 10.484 | 7,452 | +0 | 0.00% | 78,124 |
| 2019-11-11 | 2019-11-07 | 10.504 | 7,452 | +0 | 0.00% | 78,276 |
| 2019-11-08 | 2019-11-06 | 10.524 | 7,452 | +0 | 0.00% | 78,428 |
| 2019-11-07 | 2019-11-05 | 10.280 | 7,452 | +0 | 0.00% | 76,604 |
| 2019-11-06 | 2019-11-04 | 10.218 | 7,452 | +0 | 0.00% | 76,148 |
| 2019-11-05 | 2019-11-01 | 10.086 | 7,452 | -40 | 0.00% | 75,160 |
| 2018-12-28 | 2018-12-24 | 9.795 | 7,492 | +160 | 0.00% | 73,381 |
| 2018-09-28 | 2018-09-26 | 10.837 | 7,332 | -768 | 0.00% | 79,453 |
| 2018-09-20 | 2018-09-18 | 10.316 | 8,100 | +768 | 0.00% | 83,556 |
| 2018-01-30 | 2018-01-26 | 14.254 | 7,332 | +384 | 0.00% | 104,512 |
| 2017-12-22 | 2017-12-20 | 13.004 | 6,948 | -38,773 | 0.00% | 90,350 |
| 2017-12-19 | 2017-12-15 | 13.384 | 45,721 | +729 | 0.01% | 611,929 |
| 2017-11-01 | 2017-10-30 | 13.871 | 44,992 | -75 | 0.01% | 624,087 |
| 2017-10-06 | 2017-10-03 | 13.786 | 45,067 | -378 | 0.01% | 621,309 |
| 2017-10-04 | 2017-09-29 | 13.405 | 45,445 | -397 | 0.01% | 609,197 |
| 2017-09-21 | 2017-09-19 | 14.252 | 45,842 | -1,133 | 0.01% | 653,351 |
| 2017-09-05 | 2017-09-01 | 13.045 | 46,975 | -57 | 0.02% | 612,796 |
| 2017-08-15 | 2017-08-11 | 11.380 | 47,032 | -5,699 | 0.02% | 535,232 |
| 2017-08-14 | 2017-08-10 | 11.805 | 52,731 | -297 | 0.02% | 622,498 |
| 2017-07-17 | 2017-07-13 | 10.483 | 53,028 | +2,965 | 0.02% | 555,891 |
| 2017-07-05 | 2017-07-03 | 10.294 | 50,063 | -826 | 0.01% | 515,353 |
| 2017-06-09 | 2017-06-07 | 10.247 | 50,889 | +10,589 | 0.01% | 521,453 |
| 2017-06-07 | 2017-06-05 | 10.247 | 40,300 | +10,588 | 0.01% | 412,949 |
| 2017-06-05 | 2017-06-01 | 10.294 | 29,712 | +10,589 | 0.01% | 305,858 |
| 2017-05-15 | 2017-05-11 | 10.152 | 19,123 | +424 | 0.01% | 194,145 |
| 2017-04-13 | 2017-04-11 | 10.200 | 18,699 | +8,470 | 0.01% | 190,723 |
| 2017-04-12 | 2017-04-10 | 10.200 | 10,229 | +848 | 0.00% | 104,332 |
| 2017-04-11 | 2017-04-07 | 10.247 | 9,381 | +5,929 | 0.00% | 96,126 |
| 2016-12-20 | 2016-12-16 | 7.760 | 3,452 | -77 | 0.00% | 26,787 |
| 2016-09-08 | 2016-09-06 | 7.529 | 3,529 | -65 | 0.00% | 26,570 |
| 2015-12-22 | 2015-12-18 | 5.173 | 3,594 | -21,649 | 0.00% | 18,593 |
| 2015-12-17 | 2015-12-15 | 5.202 | 25,243 | -760 | 0.01% | 131,304 |
| 2015-07-24 | 2015-07-22 | 7.713 | 26,003 | +134 | 0.01% | 200,554 |
| 2015-07-17 | 2015-07-15 | 7.623 | 25,869 | +112 | 0.01% | 197,201 |
| 2015-06-17 | 2015-06-15 | 8.520 | 25,757 | +223 | 0.01% | 219,446 |
| 2015-05-28 | 2015-05-26 | 8.744 | 25,534 | -290 | 0.01% | 223,271 |
| 2015-04-30 | 2015-04-28 | 8.341 | 25,824 | -1,115 | 0.01% | 215,385 |
| 2014-12-16 | 2014-12-12 | 7.080 | 26,939 | -529 | 0.01% | 190,741 |
| 2014-11-10 | 2014-11-06 | 7.124 | 27,468 | -228 | 0.01% | 195,694 |
| 2014-08-22 | 2014-08-20 | 7.960 | 27,696 | -113 | 0.01% | 220,461 |
| 2014-07-08 | 2014-07-04 | 6.861 | 27,809 | -46 | 0.01% | 190,786 |
| 2014-06-25 | 2014-06-23 | 6.641 | 27,855 | -204 | 0.01% | 184,976 |
| 2014-04-11 | 2014-04-09 | 7.388 | 28,059 | -46 | 0.01% | 207,309 |
| 2014-03-10 | 2014-03-06 | 7.608 | 28,105 | -45 | 0.01% | 213,828 |
| 2014-03-07 | 2014-03-05 | 7.564 | 28,150 | -23 | 0.01% | 212,933 |
| 2013-12-03 | 2013-11-29 | 8.663 | 28,173 | -431 | 0.01% | 244,063 |
| 2013-11-05 | 2013-11-01 | 8.576 | 28,604 | -808 | 0.01% | 245,319 |
| 2013-07-22 | 2013-07-18 | 7.017 | 29,412 | -2,309 | 0.01% | 206,385 |
| 2013-06-27 | 2013-06-25 | 6.454 | 31,721 | -23 | 0.01% | 204,725 |
| 2013-06-13 | 2013-06-10 | 8.013 | 31,744 | -577 | 0.01% | 254,374 |
| 2013-05-07 | 2013-05-03 | 8.533 | 32,321 | -185 | 0.01% | 275,797 |
| 2013-04-17 | 2013-04-15 | 8.273 | 32,506 | +185 | 0.01% | 268,928 |
| 2013-04-02 | 2013-03-27 | 9.183 | 32,321 | -23 | 0.01% | 296,797 |
| 2013-03-25 | 2013-03-21 | 8.750 | 32,344 | -370 | 0.01% | 282,998 |
| 2013-03-07 | 2013-03-05 | 9.313 | 32,714 | -1,154 | 0.01% | 304,657 |
| 2013-02-26 | 2013-02-22 | 9.962 | 33,868 | +23 | 0.01% | 337,409 |
| 2013-01-28 | 2013-01-24 | 10.136 | 33,845 | +369 | 0.01% | 343,043 |
| 2013-01-10 | 2013-01-08 | 9.269 | 33,476 | +23 | 0.01% | 310,303 |
| 2013-01-09 | 2013-01-07 | 9.443 | 33,453 | +162 | 0.01% | 315,886 |
| 2013-01-04 | 2013-01-02 | 9.096 | 33,291 | -69,260 | 0.01% | 302,820 |
| 2012-12-27 | 2012-12-20 | 8.759 | 102,551 | -1,406 | 0.03% | 898,293 |
| 2012-12-21 | 2012-12-19 | 8.930 | 103,957 | +70,210 | 0.03% | 928,377 |
| 2012-12-18 | 2012-12-14 | 8.546 | 33,747 | +33,747 | 0.01% | 288,396 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy