History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 0.990 0 +0
2025-10-09 2025-10-06 0.980 0 +0
2025-10-08 2025-10-03 0.970 0 +0
2025-10-06 2025-10-02 0.970 0 +0
2025-10-03 2025-09-30 0.970 0 +0
2025-10-02 2025-09-29 0.970 0 +0
2025-09-30 2025-09-26 0.970 0 +0
2025-09-29 2025-09-25 1.060 0 +0
2025-09-26 2025-09-24 1.060 0 +0
2025-09-25 2025-09-23 1.060 0 +0
2025-09-24 2025-09-22 1.060 0 +0
2025-09-23 2025-09-19 1.060 0 +0
2025-09-22 2025-09-18 1.060 0 +0
2025-09-19 2025-09-17 1.060 0 +0
2025-09-18 2025-09-16 1.060 0 +0
2025-09-17 2025-09-15 1.060 0 +0
2025-09-16 2025-09-12 1.060 0 +0
2025-09-15 2025-09-11 1.060 0 +0
2025-09-12 2025-09-10 1.060 0 +0
2025-09-11 2025-09-09 1.060 0 +0
2025-09-10 2025-09-08 1.060 0 +0
2025-09-09 2025-09-05 0.980 0 +0
2025-09-08 2025-09-04 0.950 0 +0
2025-09-05 2025-09-03 0.970 0 +0
2025-09-04 2025-09-02 0.970 0 +0
2025-09-03 2025-09-01 0.970 0 +0
2025-09-02 2025-08-29 0.970 0 +0
2025-09-01 2025-08-28 0.970 0 +0
2025-08-29 2025-08-27 0.970 0 +0
2025-08-28 2025-08-26 0.970 0 +0
2025-08-27 2025-08-25 0.950 0 +0
2025-08-26 2025-08-22 0.950 0 +0
2025-08-25 2025-08-21 1.030 0 +0
2025-08-22 2025-08-20 0.920 0 +0
2025-08-21 2025-08-19 0.970 0 +0
2025-08-20 2025-08-18 0.960 0 +0
2025-08-19 2025-08-15 0.910 0 +0
2025-08-18 2025-08-14 0.910 0 +0
2025-08-15 2025-08-13 0.960 0 +0
2025-08-14 2025-08-12 0.960 0 +0
2025-08-13 2025-08-11 0.960 0 +0
2025-08-12 2025-08-08 0.950 0 +0
2025-08-11 2025-08-07 0.950 0 +0
2025-08-08 2025-08-06 0.950 0 +0
2025-08-07 2025-08-05 0.970 0 +0
2025-08-06 2025-08-04 0.970 0 +0
2025-08-05 2025-08-01 0.980 0 +0
2025-08-04 2025-07-31 0.980 0 +0
2025-08-01 2025-07-30 0.950 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.930 0 +0
2025-07-28 2025-07-24 0.990 0 +0
2025-07-25 2025-07-23 1.040 0 +0
2025-07-24 2025-07-22 1.000 0 +0
2025-07-23 2025-07-21 1.000 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.980 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.030 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 1.140 0 +0
2025-07-14 2025-07-10 1.160 0 +0
2025-07-11 2025-07-09 1.070 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.070 0 +0
2025-07-08 2025-07-04 1.070 0 +0
2025-07-07 2025-07-03 1.070 0 +0
2025-07-04 2025-07-02 1.070 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.100 0 +0
2025-06-26 2025-06-24 1.100 0 +0
2025-06-25 2025-06-23 1.120 0 +0
2025-06-24 2025-06-20 1.120 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.130 0 +0
2025-06-13 2025-06-11 1.130 0 +0
2025-06-12 2025-06-10 1.130 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.130 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.130 0 +0
2025-06-05 2025-06-03 1.130 0 +0
2025-06-04 2025-06-02 1.130 0 +0
2025-06-03 2025-05-30 1.130 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.000 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 1.000 0 +0
2025-05-26 2025-05-22 1.000 0 +0
2025-05-23 2025-05-21 1.100 0 +0
2025-05-22 2025-05-20 1.100 0 +0
2025-05-21 2025-05-19 1.100 0 +0
2025-05-20 2025-05-16 1.100 0 +0
2025-05-19 2025-05-15 1.100 0 +0
2025-05-16 2025-05-14 1.100 0 +0
2025-05-15 2025-05-13 1.120 0 +0
2025-05-14 2025-05-12 1.120 0 +0
2025-05-13 2025-05-09 1.120 0 +0
2025-05-12 2025-05-08 1.130 0 +0
2025-05-09 2025-05-07 1.130 0 +0
2025-05-08 2025-05-06 1.130 0 +0
2025-05-07 2025-05-02 1.080 0 +0
2025-05-06 2025-04-30 1.080 0 +0
2025-05-02 2025-04-29 1.080 0 +0
2025-04-30 2025-04-28 1.080 0 +0
2025-04-29 2025-04-25 1.080 0 +0
2025-04-28 2025-04-24 1.050 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.080 0 +0
2025-04-16 2025-04-14 1.080 0 +0
2025-04-15 2025-04-11 1.050 0 +0
2025-04-14 2025-04-10 1.030 0 +0
2025-04-11 2025-04-09 1.030 0 +0
2025-04-10 2025-04-08 1.130 0 +0
2025-04-09 2025-04-07 1.100 0 +0
2025-04-08 2025-04-03 1.100 0 +0
2025-04-07 2025-04-02 1.100 0 +0
2025-04-03 2025-04-01 1.100 0 +0
2025-04-02 2025-03-31 1.100 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.120 0 +0
2025-03-27 2025-03-25 1.140 0 +0
2025-03-26 2025-03-24 1.120 0 +0
2025-03-25 2025-03-21 1.110 0 +0
2025-03-24 2025-03-20 1.150 0 +0
2025-03-21 2025-03-19 1.170 0 +0
2025-03-20 2025-03-18 1.130 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.130 0 +0
2025-03-14 2025-03-12 1.200 0 +0
2025-03-13 2025-03-11 1.200 0 +0
2025-03-12 2025-03-10 1.200 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.230 0 +0
2025-03-07 2025-03-05 1.230 0 +0
2025-03-06 2025-03-04 1.100 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.150 0 +0
2025-03-03 2025-02-27 1.150 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.050 0 +0
2025-02-24 2025-02-20 1.050 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.050 0 +0
2025-02-19 2025-02-17 1.000 0 +0
2025-02-18 2025-02-14 1.280 0 +0
2025-02-17 2025-02-13 1.280 0 +0
2025-02-14 2025-02-12 1.280 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.050 0 +0
2025-02-10 2025-02-06 1.050 0 +0
2025-02-07 2025-02-05 1.050 0 +0
2025-02-06 2025-02-04 1.050 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.050 0 +0
2025-02-03 2025-01-24 0.960 0 +0
2025-01-27 2025-01-23 1.000 0 +0
2025-01-24 2025-01-22 1.100 0 +0
2025-01-23 2025-01-21 1.100 0 +0
2025-01-22 2025-01-20 1.100 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.080 0 +0
2025-01-17 2025-01-15 1.080 0 +0
2025-01-16 2025-01-14 1.080 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.100 0 +0
2025-01-06 2025-01-02 1.110 0 +0
2025-01-03 2024-12-31 1.110 0 +0
2025-01-02 2024-12-27 1.200 0 +0
2024-12-30 2024-12-24 1.200 0 +0
2024-12-27 2024-12-20 1.110 0 +0
2024-12-23 2024-12-19 1.110 0 +0
2024-12-20 2024-12-18 1.270 0 +0
2024-12-19 2024-12-17 1.270 0 +0
2024-12-18 2024-12-16 1.270 0 +0
2024-12-17 2024-12-13 1.270 0 +0
2024-12-16 2024-12-12 1.270 0 +0
2024-12-13 2024-12-11 1.270 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.260 0 +0
2024-12-10 2024-12-06 1.240 0 +0
2024-12-09 2024-12-05 1.240 0 +0
2024-12-06 2024-12-04 1.240 0 +0
2024-12-05 2024-12-03 1.240 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.280 0 +0
2024-11-29 2024-11-27 1.300 0 +0
2024-11-28 2024-11-26 1.320 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.320 0 +0
2024-11-25 2024-11-21 1.320 0 +0
2024-11-22 2024-11-20 1.320 0 +0
2024-11-21 2024-11-19 1.320 0 +0
2024-11-20 2024-11-18 1.320 0 +0
2024-11-19 2024-11-15 1.320 0 +0
2024-11-18 2024-11-14 1.300 0 +0
2024-11-15 2024-11-13 1.300 0 +0
2024-11-14 2024-11-12 1.300 0 +0
2024-11-13 2024-11-11 1.300 0 +0
2024-11-12 2024-11-08 1.240 0 +0
2024-11-11 2024-11-07 1.380 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.400 0 +0
2024-11-06 2024-11-04 1.400 0 +0
2024-11-05 2024-11-01 1.380 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.270 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.250 0 +0
2024-10-29 2024-10-25 1.250 0 +0
2024-10-28 2024-10-24 1.400 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.400 0 +0
2024-10-23 2024-10-21 1.240 0 +0
2024-10-22 2024-10-18 1.400 0 -400
2024-07-22 2024-07-18 1.800 400 -27,676,221 0.00% 720
2024-06-11 2024-06-06 1.960 27,676,621 -20,000 8.36% 54,246,177
2024-06-07 2024-06-05 1.960 27,696,621 -800 8.37% 54,285,377
2024-06-06 2024-06-04 1.960 27,697,421 -400 8.37% 54,286,945
2024-05-14 2024-05-10 1.870 27,697,821 -18,800 8.37% 51,794,925
2024-05-13 2024-05-09 1.830 27,716,621 -50,000 8.37% 50,721,416
2024-01-02 2023-12-28 2.000 27,766,621 -50,000 8.39% 55,533,242
2023-12-29 2023-12-27 2.000 27,816,621 -100,000 8.40% 55,633,242
2022-12-21 2022-12-19 3.350 27,916,621 -20,563 8.43% 93,520,680
2022-01-26 2022-01-24 5.990 27,937,184 -10,220 8.44% 167,343,732
2021-07-23 2021-07-21 6.300 27,947,404 -10,000 8.44% 176,068,645
2021-05-24 2021-05-20 7.000 27,957,404 -40 8.45% 195,701,828
2021-05-18 2021-05-14 6.810 27,957,444 -14,000 8.45% 190,390,194
2021-05-17 2021-05-13 7.000 27,971,444 -6,400 8.45% 195,800,108
2021-04-16 2021-04-14 7.420 27,977,844 -20,563 8.45% 207,595,602
2021-03-11 2021-03-09 6.150 27,998,407 -50,000 8.46% 172,190,203
2021-03-02 2021-02-26 6.240 28,048,407 -60,000 8.47% 175,022,060
2021-03-01 2021-02-25 6.570 28,108,407 -75,000 8.49% 184,672,234
2021-02-26 2021-02-24 6.470 28,183,407 -15,000 8.51% 182,346,643
2020-12-30 2020-12-28 6.200 28,198,407 -20,000 8.52% 174,830,123
2020-12-22 2020-12-18 6.280 28,218,407 -2,200 8.52% 177,211,596
2020-12-21 2020-12-17 6.240 28,220,607 -51,200 8.53% 176,096,588
2020-12-14 2020-12-10 6.240 28,271,807 -19,600 8.54% 176,416,076
2020-11-20 2020-11-18 6.250 28,291,407 -14,800 8.55% 176,821,294
2020-11-13 2020-11-11 6.600 28,306,207 -15,200 8.55% 186,820,966
2020-11-05 2020-11-03 6.700 28,321,407 -2,000 8.56% 189,753,427
2020-10-06 2020-09-30 7.550 28,323,407 -50,000 8.56% 213,841,723
2020-05-27 2020-05-25 8.940 28,373,407 -36,800 8.57% 253,658,259
2020-05-25 2020-05-21 9.000 28,410,207 -170,688 8.58% 255,691,863
2020-05-22 2020-05-20 9.000 28,580,895 +300,000 8.63% 257,228,055
2020-05-20 2020-05-18 8.940 28,280,895 -32,000 8.54% 252,831,201
2020-05-15 2020-05-13 8.630 28,312,895 -197,000 8.55% 244,340,284
2020-05-14 2020-05-12 8.800 28,509,895 -38,275 8.61% 250,887,076
2020-04-29 2020-04-27 8.200 28,548,170 -180,000 8.62% 234,094,994
2020-03-31 2020-03-27 8.980 28,728,170 +400 8.68% 257,978,967
2020-03-25 2020-03-23 7.700 28,727,770 -23 8.68% 221,203,829
2020-02-28 2020-02-26 9.570 28,727,793 +800 8.68% 274,924,979
2020-02-27 2020-02-25 9.000 28,726,993 -408 8.68% 258,542,937
2020-02-24 2020-02-20 9.730 28,727,401 +800 8.68% 279,517,612
2020-01-02 2019-12-27 10.000 28,726,601 +800 8.77% 287,266,010
2019-12-30 2019-12-24 10.504 28,725,801 +400 8.77% 301,734,676
2019-12-27 2019-12-20 10.504 28,725,401 +558,559 8.77% 301,730,474
2019-12-23 2019-12-19 10.504 28,166,842 +785 8.77% 295,863,393
2019-12-20 2019-12-18 10.504 28,166,057 +784 8.77% 295,855,147
2019-12-02 2019-11-28 10.402 28,165,273 -48,244 8.77% 292,974,612
2019-11-28 2019-11-26 10.198 28,213,517 +784 8.79% 287,722,005
2019-11-27 2019-11-25 10.218 28,212,733 +784 8.79% 288,289,438
2019-11-26 2019-11-22 10.300 28,211,949 -6,668 8.79% 290,583,075
2019-11-25 2019-11-21 10.300 28,218,617 -15,689 8.79% 290,651,755
2019-11-22 2019-11-20 10.300 28,234,306 +785 8.79% 290,813,352
2019-11-21 2019-11-19 10.341 28,233,521 +784 8.79% 291,956,970
2019-11-20 2019-11-18 10.320 28,232,737 +785 8.79% 291,373,027
2019-11-19 2019-11-15 10.320 28,231,952 -35,301 8.79% 291,364,926
2019-11-13 2019-11-11 10.402 28,267,253 -105,240 8.80% 294,035,406
2019-11-12 2019-11-08 10.484 28,372,493 -4,707 8.84% 297,444,856
2019-09-17 2019-09-13 6.884 28,377,200 -189 8.84% 195,339,092
2019-09-16 2019-09-12 6.608 28,377,389 +189 8.84% 187,526,777
2019-09-13 2019-09-11 6.608 28,377,200 -149,292 8.84% 187,525,528
2019-08-09 2019-08-07 7.220 28,526,492 -11,942 8.88% 205,966,921
2019-08-07 2019-08-05 7.179 28,538,434 +46,087 8.89% 204,889,003
2019-08-06 2019-08-02 7.179 28,492,347 -313 8.87% 204,558,125
2019-08-02 2019-07-31 7.995 28,492,660 -7,000 8.88% 227,805,869
2019-08-01 2019-07-30 8.169 28,499,660 -1,865 8.88% 232,802,718
2019-07-30 2019-07-26 8.260 28,501,525 -16,866 8.88% 235,433,884
2019-07-16 2019-07-12 8.373 28,518,391 -800 8.88% 238,772,346
2019-07-15 2019-07-11 8.475 28,519,191 -533 8.88% 241,687,437
2019-07-11 2019-07-09 8.485 28,519,724 -1,333 8.88% 241,982,799
2019-07-09 2019-07-05 8.566 28,521,057 -211 8.88% 244,320,975
2019-05-30 2019-05-28 9.097 28,521,268 +784 8.88% 259,447,527
2019-05-09 2019-05-07 10.147 28,520,484 +49,225 8.88% 289,398,198
2019-05-08 2019-05-06 10.157 28,471,259 +21,769 8.87% 289,189,061
2019-05-07 2019-05-03 10.157 28,449,490 -21,573 8.86% 288,967,949
2019-05-06 2019-05-02 10.157 28,471,063 +3,138 8.87% 289,187,070
2019-05-03 2019-04-30 10.014 28,467,925 +24,515 8.87% 285,090,767
2019-05-02 2019-04-29 10.382 28,443,410 +392 8.86% 295,287,655
2019-04-30 2019-04-26 10.096 28,443,018 +24,515 8.86% 287,161,836
2019-04-15 2019-04-11 10.178 28,418,503 -39,224 8.85% 289,232,831
2019-04-10 2019-04-08 10.361 28,457,727 +393 8.86% 294,855,863
2019-04-03 2019-04-01 10.382 28,457,334 +784 8.86% 295,432,208
2019-04-02 2019-03-29 10.198 28,456,550 -9,966 8.86% 290,200,460
2019-04-01 2019-03-28 10.565 28,466,516 +393 8.87% 300,752,969
2019-03-28 2019-03-26 10.402 28,466,123 +392 8.87% 296,104,048
2019-03-27 2019-03-25 10.606 28,465,731 +784 8.87% 301,905,852
2019-03-19 2019-03-15 10.504 28,464,947 -138,458 8.87% 298,994,676
2019-03-14 2019-03-12 10.504 28,603,405 -103,942 8.91% 300,449,033
2019-03-11 2019-03-07 10.647 28,707,347 -96,489 8.94% 305,639,449
2019-03-07 2019-03-05 10.626 28,803,836 -117,670 8.97% 306,079,258
2019-03-05 2019-03-01 10.545 28,921,506 +392 9.01% 304,970,122
2019-03-01 2019-02-27 10.545 28,921,114 -1,569 9.01% 304,965,988
2019-02-28 2019-02-26 10.545 28,922,683 -2 9.01% 304,982,533
2019-02-27 2019-02-25 10.545 28,922,685 -293,782 9.01% 304,982,554
2019-02-26 2019-02-22 10.361 29,216,467 -245,146 9.10% 302,717,311
2019-02-25 2019-02-21 10.341 29,461,613 -2,745 9.18% 304,656,414
2019-02-22 2019-02-20 10.341 29,464,358 -37,655 9.18% 304,684,800
2019-02-20 2019-02-18 10.341 29,502,013 +785 9.19% 305,074,182
2019-02-19 2019-02-15 10.382 29,501,228 +1,569 9.19% 306,269,481
2019-02-18 2019-02-14 10.361 29,499,659 -175,721 9.19% 305,651,516
2019-02-15 2019-02-13 10.280 29,675,380 +1,569 9.24% 305,051,154
2019-02-13 2019-02-11 10.402 29,673,811 +6,601 9.24% 308,666,394
2019-02-11 2019-02-04 10.484 29,667,210 -196,116 9.25% 311,018,105
2019-02-08 2019-01-31 10.443 29,863,326 -98,058 9.31% 311,855,913
2019-02-01 2019-01-30 10.382 29,961,384 +1,176 9.34% 311,046,629
2019-01-30 2019-01-28 10.320 29,960,208 -145,910 9.34% 309,201,212
2019-01-29 2019-01-25 10.504 30,106,118 -244,361 9.39% 316,233,471
2019-01-28 2019-01-24 10.320 30,350,479 -243,969 9.46% 313,228,963
2019-01-22 2019-01-18 10.320 30,594,448 -24,711 9.54% 315,746,820
2019-01-21 2019-01-17 10.361 30,619,159 -21,573 9.55% 317,250,866
2019-01-18 2019-01-16 10.402 30,640,732 -245,145 9.55% 318,724,288
2019-01-15 2019-01-11 10.300 30,885,877 -49,030 9.63% 318,124,533
2019-01-14 2019-01-10 10.402 30,934,907 -49,029 9.65% 321,784,290
2019-01-11 2019-01-09 10.300 30,983,936 -98,058 9.66% 319,134,541
2019-01-10 2019-01-08 10.167 31,081,994 -48,245 9.69% 316,023,866
2019-01-09 2019-01-07 9.943 31,130,239 -52,167 9.71% 309,530,124
2019-01-04 2019-01-02 9.494 31,182,406 -47,068 9.72% 296,056,877
2019-01-03 2018-12-31 9.668 31,229,474 -2,300 9.74% 301,917,897
2019-01-02 2018-12-27 9.795 31,231,774 -29,418 9.74% 305,900,639
2018-12-28 2018-12-24 9.795 31,261,192 +665,132 9.75% 306,188,775
2018-12-27 2018-12-20 9.847 30,596,060 -14,588 9.75% 301,268,129
2018-12-20 2018-12-18 9.690 30,610,648 -4,606 9.75% 296,627,457
2018-12-17 2018-12-13 10.055 30,615,254 -3,071 9.75% 307,837,170
2018-12-14 2018-12-12 10.055 30,618,325 -44,915 9.76% 307,868,049
2018-12-10 2018-12-06 10.420 30,663,240 -47,986 9.77% 319,502,249
2018-12-07 2018-12-05 10.378 30,711,226 -46,834 9.78% 318,722,240
2018-12-06 2018-12-04 10.420 30,758,060 -768 9.80% 320,490,246
2018-12-05 2018-12-03 10.399 30,758,828 -768 9.80% 319,857,252
2018-12-03 2018-11-29 10.118 30,759,596 -55,233 9.80% 311,211,570
2018-11-13 2018-11-09 10.420 30,814,829 -9,597 9.82% 321,081,763
2018-11-09 2018-11-07 10.691 30,824,426 -3,839 9.82% 329,532,487
2018-09-26 2018-09-21 10.628 30,828,265 -9,597 9.82% 327,646,198
2018-09-14 2018-09-12 9.440 30,837,862 +1,152 9.83% 291,117,515
2018-09-13 2018-09-11 9.753 30,836,710 +12,284 9.82% 300,745,933
2018-09-12 2018-09-10 9.336 30,824,426 +3,071 9.82% 287,778,858
2018-09-11 2018-09-07 9.253 30,821,355 +4,991 9.82% 285,180,989
2018-09-03 2018-08-30 9.597 30,816,364 -4,223 9.82% 295,731,035
2018-08-31 2018-08-29 9.701 30,820,587 -2,303 9.82% 298,982,979
2018-08-29 2018-08-27 10.420 30,822,890 +9,597 9.82% 321,165,757
2018-08-28 2018-08-24 10.045 30,813,293 -1,920 9.82% 309,507,391
2018-08-27 2018-08-23 10.316 30,815,213 -4,606 9.82% 317,874,907
2018-08-24 2018-08-22 9.399 30,819,819 -3,839 9.82% 289,662,649
2018-08-23 2018-08-21 9.378 30,823,658 -2,687 9.82% 289,056,383
2018-08-22 2018-08-20 9.669 30,826,345 -6,910 9.82% 298,075,230
2018-08-13 2018-08-09 10.816 30,833,255 -768 9.82% 333,482,160
2018-08-10 2018-08-08 11.274 30,834,023 -384 9.82% 347,626,863
2018-08-09 2018-08-07 11.462 30,834,407 -4,607 9.82% 353,414,336
2018-07-24 2018-07-20 11.983 30,839,014 -4,606 9.83% 369,533,829
2018-07-18 2018-07-16 11.712 30,843,620 -5,759 9.83% 361,233,095
2018-07-10 2018-07-06 11.816 30,849,379 -9,597 9.83% 364,514,961
2018-07-04 2018-06-29 12.733 30,858,976 -59,502 9.83% 392,924,034
2018-06-08 2018-06-06 13.233 30,918,478 +767 9.85% 409,145,431
2018-06-07 2018-06-05 13.233 30,917,711 +768 9.85% 409,135,281
2018-06-04 2018-05-31 13.650 30,916,943 -4,798 9.85% 422,010,948
2018-06-01 2018-05-30 13.441 30,921,741 +767 9.85% 415,632,525
2018-05-31 2018-05-29 13.045 30,920,974 -13,436 9.85% 403,379,080
2018-04-20 2018-04-18 11.983 30,934,410 -767 9.86% 370,676,928
2018-04-19 2018-04-17 12.274 30,935,177 -384 9.86% 379,711,520
2018-04-12 2018-04-10 13.296 30,935,561 -768 9.86% 411,305,529
2018-04-11 2018-04-09 12.920 30,936,329 -5,375 9.86% 399,711,221
2018-04-04 2018-03-29 13.129 30,941,704 +1,536 9.86% 406,228,743
2018-03-20 2018-03-16 13.504 30,940,168 +384 9.86% 417,814,537
2018-03-13 2018-03-09 12.941 30,939,784 +768 9.86% 400,400,628
2018-03-09 2018-03-07 12.795 30,939,016 +9,597 9.86% 395,877,429
2018-03-07 2018-03-05 12.587 30,929,419 +3,839 9.85% 389,309,116
2018-03-06 2018-03-02 12.941 30,925,580 -96 9.85% 400,216,810
2018-03-05 2018-03-01 13.191 30,925,676 +33,782 9.85% 407,951,735
2018-03-02 2018-02-28 13.150 30,891,894 +14,204 9.84% 406,218,565
2018-03-01 2018-02-27 13.337 30,877,690 +47,986 9.84% 411,823,049
2018-02-28 2018-02-26 13.129 30,829,704 +96 9.82% 404,758,313
2018-02-20 2018-02-13 13.129 30,829,608 -9,598 9.82% 404,757,053
2018-02-13 2018-02-09 13.025 30,839,206 +105,186 9.83% 401,669,706
2018-02-12 2018-02-08 13.212 30,734,020 +28,791 9.79% 406,064,011
2018-02-09 2018-02-07 13.296 30,705,229 +377,744 9.78% 408,243,137
2018-02-08 2018-02-06 13.421 30,327,485 +91,749 9.66% 407,012,865
2018-02-07 2018-02-05 13.462 30,235,736 +10,365 9.63% 407,041,730
2018-02-06 2018-02-02 13.504 30,225,371 +768 9.63% 408,161,953
2018-02-02 2018-01-31 13.566 30,224,603 +14,203 9.63% 410,041,172
2018-01-30 2018-01-26 14.254 30,210,400 +437,474 9.63% 430,624,218
2018-01-25 2018-01-23 14.108 29,772,926 +109,024 9.52% 420,045,232
2018-01-23 2018-01-19 14.087 29,663,902 -384 9.48% 417,888,911
2018-01-22 2018-01-18 14.067 29,664,286 -384 9.48% 417,276,133
2018-01-19 2018-01-17 14.004 29,664,670 -1,151 9.48% 415,426,950
2018-01-18 2018-01-16 13.900 29,665,821 -768 9.48% 412,351,975
2018-01-05 2018-01-03 13.754 29,666,589 -1,344 9.48% 408,035,006
2018-01-03 2017-12-29 13.650 29,667,933 -384 9.48% 404,962,177
2017-12-27 2017-12-21 13.066 29,668,317 -384 9.48% 387,655,834
2017-12-22 2017-12-20 13.004 29,668,701 +46,067 9.49% 385,806,015
2017-12-21 2017-12-19 13.025 29,622,634 +85,607 9.47% 385,824,288
2017-12-20 2017-12-18 13.278 29,537,027 +49,905 9.44% 392,195,468
2017-12-19 2017-12-15 13.384 29,487,122 +470,289 9.43% 394,655,096
2017-12-14 2017-12-12 13.193 29,016,833 +54,776 9.43% 382,830,302
2017-12-11 2017-12-07 13.342 28,962,057 +15,489 9.41% 386,400,966
2017-11-24 2017-11-22 13.342 28,946,568 +377 9.40% 386,194,317
2017-11-21 2017-11-17 13.363 28,946,191 +7,933 9.40% 386,802,286
2017-11-20 2017-11-16 13.426 28,938,258 +30,977 9.40% 388,534,772
2017-11-17 2017-11-15 13.426 28,907,281 +18,511 9.39% 388,118,864
2017-11-16 2017-11-14 13.426 28,888,770 +32,865 9.39% 387,870,329
2017-11-15 2017-11-13 13.532 28,855,905 +4,533 9.37% 390,484,507
2017-11-14 2017-11-10 13.426 28,851,372 +94,442 9.37% 387,368,211
2017-11-09 2017-11-07 13.723 28,756,930 +2,833 9.34% 394,626,073
2017-11-07 2017-11-03 13.765 28,754,097 +69,509 9.34% 395,805,058
2017-11-06 2017-11-02 13.913 28,684,588 +24,932 9.32% 399,100,467
2017-11-03 2017-11-01 13.913 28,659,656 +15,111 9.31% 398,753,578
2017-10-26 2017-10-24 14.104 28,644,545 +378 9.31% 404,002,830
2017-10-24 2017-10-20 14.104 28,644,167 +1,133 9.31% 403,997,498
2017-10-23 2017-10-19 13.998 28,643,034 +755 9.31% 400,948,624
2017-10-20 2017-10-18 14.040 28,642,279 +51,754 9.31% 402,151,181
2017-10-19 2017-10-17 13.998 28,590,525 +378 9.29% 400,213,597
2017-10-18 2017-10-16 13.977 28,590,147 +1,133 9.29% 399,602,847
2017-09-27 2017-09-25 13.913 28,589,014 -378 9.29% 397,770,706
2017-09-25 2017-09-21 14.231 28,589,392 +378 9.29% 406,857,609
2017-09-21 2017-09-19 14.252 28,589,014 -1,133 9.29% 407,457,664
2017-09-20 2017-09-18 14.168 28,590,147 -1,511 9.29% 405,051,977
2017-09-15 2017-09-13 13.977 28,591,658 -2 9.29% 399,623,966
2017-09-08 2017-09-06 13.702 28,591,660 -1,133 9.30% 391,752,612
2017-09-07 2017-09-05 13.723 28,592,793 -1,511 9.30% 392,373,651
2017-09-06 2017-09-04 13.363 28,594,304 +33,621 9.30% 382,100,089
2017-09-05 2017-09-01 13.045 28,560,683 +1,133 9.29% 372,578,295
2017-09-04 2017-08-31 12.812 28,559,550 +1,133 9.28% 365,910,595
2017-08-21 2017-08-17 13.130 28,558,417 -377 9.28% 374,967,882
2017-08-16 2017-08-14 11.616 28,558,794 +1,888 9.28% 331,746,784
2017-08-15 2017-08-11 11.380 28,556,906 -3,461,035 9.28% 324,982,477
2017-08-14 2017-08-10 11.805 32,017,941 +10,957 9.28% 377,976,813
2017-08-11 2017-08-09 12.277 32,006,984 +16,942 9.28% 392,961,363
2017-08-10 2017-08-08 12.041 31,990,042 +22,447 9.28% 385,200,410
2017-08-04 2017-08-02 11.805 31,967,595 -847 9.27% 377,382,471
2017-08-03 2017-08-01 11.427 31,968,442 +424 9.27% 365,315,911
2017-08-02 2017-07-31 11.333 31,968,018 +2,541 9.27% 362,291,966
2017-08-01 2017-07-28 10.577 31,965,477 +424 9.27% 338,112,291
2017-07-21 2017-07-19 11.002 31,965,053 +13,235 9.27% 351,692,495
2017-07-19 2017-07-17 10.766 31,951,818 -2,753 9.26% 344,002,953
2017-07-18 2017-07-14 10.766 31,954,571 +424 9.27% 344,032,593
2017-07-17 2017-07-13 10.483 31,954,147 -424 9.27% 334,974,659
2017-07-12 2017-07-10 10.294 31,954,571 +2,542 9.27% 328,943,444
2017-07-11 2017-07-07 10.105 31,952,029 +26,259 9.26% 322,882,097
2017-07-10 2017-07-06 10.152 31,925,770 +1,695 9.26% 324,124,299
2017-07-07 2017-07-05 10.247 31,924,075 +2,964 9.26% 327,122,041
2017-07-04 2017-06-30 10.294 31,921,111 +2,542 9.26% 328,599,004
2017-07-03 2017-06-29 10.389 31,918,569 +10,588 9.26% 331,587,266
2017-06-30 2017-06-28 10.247 31,907,981 +5,930 9.25% 326,957,127
2017-06-27 2017-06-23 10.625 31,902,051 -847 9.25% 338,947,842
2017-06-26 2017-06-22 10.814 31,902,898 +847 9.25% 344,982,741
2017-06-22 2017-06-20 10.247 31,902,051 +81,320 9.25% 326,896,363
2017-06-21 2017-06-19 10.294 31,820,731 +155,864 9.23% 327,565,682
2017-06-20 2017-06-16 10.247 31,664,867 +97,839 9.18% 324,465,968
2017-06-19 2017-06-15 10.247 31,567,028 +149,934 9.15% 323,463,424
2017-06-15 2017-06-13 10.294 31,417,094 +9,742 9.11% 323,410,604
2017-06-14 2017-06-12 10.247 31,407,352 +8,894 9.11% 321,827,244
2017-06-13 2017-06-09 10.152 31,398,458 +3,389 9.10% 318,770,799
2017-06-12 2017-06-08 10.247 31,395,069 +847 9.10% 321,701,382
2017-06-09 2017-06-07 10.247 31,394,222 +34,730 9.10% 321,692,703
2017-06-08 2017-06-06 10.436 31,359,492 +847 9.09% 327,260,088
2017-06-07 2017-06-05 10.247 31,358,645 +31,343 9.09% 321,328,149
2017-06-06 2017-06-02 10.247 31,327,302 +13,977 9.08% 321,006,982
2017-06-05 2017-06-01 10.294 31,313,325 +1,270 9.08% 322,342,396
2017-06-02 2017-05-31 10.200 31,312,055 +1,271 9.08% 319,372,173
2017-05-31 2017-05-26 10.294 31,310,784 +2,965 9.08% 322,316,239
2017-05-29 2017-05-25 10.389 31,307,819 +423 9.08% 325,242,466
2017-05-25 2017-05-23 10.389 31,307,396 +11,012 9.08% 325,238,072
2017-05-24 2017-05-22 10.247 31,296,384 +50,826 9.07% 320,690,169
2017-05-19 2017-05-17 10.436 31,245,558 +21,177 9.06% 326,071,100
2017-05-18 2017-05-16 10.247 31,224,381 +38,119 9.05% 319,952,363
2017-05-17 2017-05-15 10.247 31,186,262 +25,836 9.04% 319,561,762
2017-05-16 2017-05-12 10.200 31,160,426 +43,625 9.04% 317,825,609
2017-05-15 2017-05-11 10.152 31,116,801 +73,273 9.02% 315,911,294
2017-05-12 2017-05-10 10.247 31,043,528 -222 9.00% 318,099,185
2017-05-11 2017-05-09 10.247 31,043,750 +40,237 9.00% 318,101,459
2017-05-10 2017-05-08 10.294 31,003,513 +84,285 8.99% 319,153,161
2017-05-09 2017-05-05 10.247 30,919,228 +5,929 8.97% 316,825,498
2017-05-08 2017-05-04 10.011 30,913,299 +164,759 8.96% 309,466,017
2017-05-05 2017-05-02 10.247 30,748,540 +17,365 8.92% 315,076,479
2017-05-04 2017-04-28 10.200 30,731,175 +70,732 8.91% 313,447,397
2017-04-28 2017-04-26 10.341 30,660,443 +6,353 8.89% 317,069,371
2017-04-27 2017-04-25 10.200 30,654,090 +9,742 8.89% 312,661,156
2017-04-26 2017-04-24 10.294 30,644,348 +120,710 8.89% 315,455,882
2017-04-25 2017-04-21 10.011 30,523,638 +7,623 8.85% 305,565,210
2017-04-24 2017-04-20 10.105 30,516,015 +90,639 8.85% 308,370,868
2017-04-21 2017-04-19 10.058 30,425,376 +110,545 8.82% 306,018,236
2017-04-20 2017-04-18 10.200 30,314,831 -38,966 8.79% 309,200,831
2017-04-19 2017-04-13 10.200 30,353,797 +127,910 8.80% 309,598,271
2017-04-18 2017-04-12 10.152 30,225,887 +130,875 8.76% 306,866,348
2017-04-13 2017-04-11 10.200 30,095,012 +38,119 8.73% 306,958,753
2017-04-12 2017-04-10 10.200 30,056,893 +94,026 8.72% 306,569,953
2017-04-11 2017-04-07 10.247 29,962,867 +296,481 8.69% 307,025,785
2017-04-10 2017-04-06 10.247 29,666,386 +64,802 8.60% 303,987,781
2017-04-07 2017-04-05 10.294 29,601,584 +331,211 8.58% 304,721,568
2017-04-06 2017-04-03 9.916 29,270,373 +33,037 8.49% 290,254,727
2017-04-03 2017-03-30 9.964 29,237,336 +423 8.48% 291,307,727
2017-03-30 2017-03-28 10.389 29,236,913 +74,121 8.48% 303,728,781
2017-03-29 2017-03-27 10.152 29,162,792 -2,118 8.46% 296,073,345
2017-03-28 2017-03-24 10.105 29,164,910 +28,165 8.46% 294,717,663
2017-03-27 2017-03-23 10.814 29,136,745 -1,270 8.45% 315,070,880
2017-03-24 2017-03-22 10.719 29,138,015 +1,270 8.45% 312,332,782
2017-03-22 2017-03-20 10.389 29,136,745 +31,093 8.45% 302,688,182
2017-03-21 2017-03-17 10.530 29,105,652 -2,541 8.44% 306,488,332
2017-03-17 2017-03-15 10.389 29,108,193 -847 8.44% 302,391,568
2017-03-16 2017-03-14 10.294 29,109,040 +2,117 8.44% 299,651,273
2017-03-15 2017-03-13 10.341 29,106,923 -847 8.44% 301,003,927
2017-03-14 2017-03-10 10.152 29,107,770 +19,907 8.44% 295,514,738
2017-03-13 2017-03-09 10.011 29,087,863 +21,177 8.43% 291,191,992
2017-03-10 2017-03-08 10.152 29,066,686 +47,437 8.43% 295,097,635
2017-03-09 2017-03-07 9.916 29,019,249 +462,161 8.41% 287,764,499
2017-03-08 2017-03-06 9.916 28,557,088 +171,959 8.28% 283,181,557
2017-03-07 2017-03-03 9.964 28,385,129 +50,825 8.23% 282,816,718
2017-03-03 2017-03-01 9.916 28,334,304 +128,429 8.22% 280,972,357
2017-03-02 2017-02-28 9.916 28,205,875 +140,193 8.18% 279,698,812
2017-03-01 2017-02-27 9.680 28,065,682 +21,350 8.14% 271,682,216
2017-02-28 2017-02-24 9.727 28,044,332 +37,309 8.13% 272,799,814
2017-02-27 2017-02-23 9.633 28,007,023 +2,118 8.12% 269,791,875
2017-02-24 2017-02-22 9.633 28,004,905 +63,955 8.12% 269,771,472
2017-02-22 2017-02-20 9.491 27,940,950 +21,350 8.10% 265,197,225
2017-02-21 2017-02-17 9.397 27,919,600 +41,931 8.10% 262,357,823
2017-02-20 2017-02-16 9.491 27,877,669 +2,118 8.08% 264,596,604
2017-02-17 2017-02-15 9.350 27,875,551 +19,059 8.08% 260,627,598
2017-02-16 2017-02-14 9.302 27,856,492 +16,942 8.08% 259,134,001
2017-02-15 2017-02-13 9.302 27,839,550 +105,886 8.07% 258,976,399
2017-02-14 2017-02-10 9.302 27,733,664 +2,118 8.04% 257,991,398
2017-02-13 2017-02-09 9.114 27,731,546 +27,530 8.04% 252,733,692
2017-02-10 2017-02-08 9.114 27,704,016 +188,720 8.03% 252,482,795
2017-02-09 2017-02-07 9.066 27,515,296 +43,201 7.98% 249,463,590
2017-02-08 2017-02-06 9.114 27,472,095 +42,355 7.97% 250,369,164
2017-02-07 2017-02-03 9.019 27,429,740 +146,084 7.95% 247,392,659
2017-02-03 2017-02-01 9.066 27,283,656 +361,781 7.91% 247,363,458
2017-02-01 2017-01-25 9.066 26,921,875 +586,312 7.81% 244,083,422
2017-01-24 2017-01-20 8.641 26,335,563 +190,595 7.66% 227,575,469
2017-01-18 2017-01-16 8.264 26,144,968 +5,082 7.61% 216,051,812
2017-01-12 2017-01-10 7.744 26,139,886 -847 7.61% 202,432,057
2017-01-10 2017-01-06 7.791 26,140,733 +847 7.61% 203,672,998
2016-12-23 2016-12-21 7.697 26,139,886 -5,908 7.61% 201,197,715
2016-12-20 2016-12-16 7.760 26,145,794 -583,178 7.61% 202,890,846
2016-12-12 2016-12-08 7.945 26,728,972 +10,825 7.62% 212,354,779
2016-12-07 2016-12-05 7.621 26,718,147 -2,165 7.61% 203,629,932
2016-12-05 2016-12-01 7.390 26,720,312 +369,157 7.62% 197,475,328
2016-12-01 2016-11-29 7.529 26,351,155 +10,392 7.51% 198,398,597
2016-11-30 2016-11-28 7.483 26,340,763 -2,598 7.51% 197,103,666
2016-11-24 2016-11-22 7.160 26,343,361 +4,763 7.51% 188,605,441
2016-11-23 2016-11-21 7.160 26,338,598 +9,526 7.51% 188,571,341
2016-11-18 2016-11-16 7.298 26,329,072 +11,257 7.50% 192,151,587
2016-11-15 2016-11-11 7.621 26,317,815 +5,196 7.50% 200,578,838
2016-10-31 2016-10-27 7.483 26,312,619 -1,299 7.50% 196,893,069
2016-10-28 2016-10-26 7.575 26,313,918 -433 7.50% 199,333,688
2016-10-26 2016-10-24 7.668 26,314,351 -1,299 7.50% 201,767,907
2016-10-25 2016-10-20 7.575 26,315,650 -1,299 7.50% 199,346,808
2016-10-24 2016-10-19 7.390 26,316,949 +866 7.50% 194,494,291
2016-10-19 2016-10-17 7.206 26,316,083 +1,732 7.50% 189,625,694
2016-10-14 2016-10-12 7.483 26,314,351 -3,897 7.50% 196,906,029
2016-10-04 2016-09-30 7.529 26,318,248 +24,248 7.51% 198,150,839
2016-09-28 2016-09-26 7.852 26,294,000 +433 7.50% 206,469,980
2016-09-27 2016-09-23 7.806 26,293,567 +2,598 7.50% 205,252,071
2016-09-23 2016-09-21 7.714 26,290,969 -866 7.50% 202,803,012
2016-09-14 2016-09-12 7.575 26,291,835 +1,277 7.50% 199,166,404
2016-09-12 2016-09-08 7.852 26,290,558 -2,165 7.50% 206,442,953
2016-09-08 2016-09-06 7.529 26,292,723 +2,165 7.50% 197,958,661
2016-09-02 2016-08-31 6.744 26,290,558 -48,904 7.50% 177,298,065
2016-08-30 2016-08-26 6.882 26,339,462 -4,329 7.51% 181,277,751
2016-08-29 2016-08-25 6.698 26,343,791 -87,097 7.51% 176,440,228
2016-07-28 2016-07-26 6.651 26,430,888 +6,084 7.54% 175,802,717
2016-06-30 2016-06-28 5.266 26,424,804 +1,732 7.54% 139,145,115
2016-06-24 2016-06-22 5.404 26,423,072 +433 7.53% 142,797,468
2016-06-20 2016-06-16 5.358 26,422,639 +16,021 7.53% 141,574,657
2016-06-06 2016-06-02 5.312 26,406,618 -14,895 7.53% 140,269,084
2016-04-29 2016-04-27 5.774 26,421,513 -32,041 7.53% 152,552,396
2016-04-28 2016-04-26 5.681 26,453,554 -37,238 7.54% 150,293,596
2016-04-27 2016-04-25 5.728 26,490,792 -2,164 7.55% 151,728,779
2016-04-26 2016-04-22 5.866 26,492,956 -433 7.55% 155,412,331
2016-04-21 2016-04-19 5.959 26,493,389 +4,266,691 7.56% 157,862,350
2016-04-01 2016-03-30 5.635 22,226,698 -1,083 6.34% 125,252,417
2016-03-08 2016-03-04 5.543 22,227,781 -51,137 6.34% 123,205,102
2016-02-18 2016-02-16 5.774 22,278,918 +794,401 6.35% 128,633,902
2016-02-03 2016-02-01 5.589 21,484,517 +433 6.13% 120,077,684
2016-01-29 2016-01-27 5.543 21,484,084 +704,035 6.13% 119,082,906
2016-01-28 2016-01-26 5.358 20,780,049 +129,897 5.95% 111,341,199
2016-01-25 2016-01-21 5.404 20,650,152 +180,990 5.91% 111,599,038
2016-01-21 2016-01-19 5.543 20,469,162 +6,928 5.86% 113,457,353
2016-01-20 2016-01-18 5.728 20,462,234 +31,608 5.86% 117,199,584
2016-01-19 2016-01-15 5.728 20,430,626 +32,042 5.85% 117,018,545
2016-01-18 2016-01-14 5.728 20,398,584 +78,804 5.84% 116,835,022
2016-01-15 2016-01-13 5.728 20,319,780 +433 5.82% 116,383,663
2016-01-14 2016-01-12 5.728 20,319,347 +66,681 5.82% 116,381,183
2015-12-17 2015-12-15 5.202 20,252,666 -609,242 5.80% 105,346,403
2015-12-08 2015-12-04 5.695 20,861,908 +204,766 5.80% 118,805,697
2015-12-07 2015-12-03 5.874 20,657,142 +530,826 5.74% 121,344,767
2015-12-04 2015-12-02 5.874 20,126,316 +149,326 5.60% 118,226,574
2015-12-03 2015-12-01 5.829 19,976,990 +94,132 5.55% 116,453,602
2015-12-02 2015-11-30 5.874 19,882,858 +219,685 5.53% 116,796,446
2015-12-01 2015-11-27 5.829 19,663,173 +4,460 5.47% 114,624,241
2015-11-30 2015-11-26 5.829 19,658,713 +250,304 5.47% 114,598,242
2015-11-27 2015-11-25 5.785 19,408,409 +75,712 5.40% 112,268,822
2015-11-26 2015-11-24 5.785 19,332,697 +319,615 5.37% 111,830,863
2015-11-25 2015-11-23 5.829 19,013,082 +159,450 5.29% 110,834,609
2015-11-24 2015-11-20 5.740 18,853,632 +33,452 5.24% 108,214,266
2015-11-23 2015-11-19 5.605 18,820,180 +49,864 5.23% 105,490,489
2015-11-20 2015-11-18 5.560 18,770,316 +148,457 5.22% 104,369,305
2015-11-19 2015-11-17 5.964 18,621,859 +17,283 5.18% 111,059,112
2015-11-16 2015-11-12 5.919 18,604,576 -23,684 5.17% 110,121,782
2015-11-13 2015-11-11 5.874 18,628,260 -47,322 5.18% 109,426,651
2015-11-12 2015-11-10 6.009 18,675,582 -1,784 5.19% 112,216,951
2015-11-11 2015-11-09 5.829 18,677,366 -9,188 5.19% 108,877,591
2015-11-10 2015-11-06 5.919 18,686,554 -4,594 5.19% 110,607,015
2015-11-09 2015-11-05 6.188 18,691,148 +207,977 5.20% 115,663,035
2015-11-06 2015-11-04 5.964 18,483,171 +52,675 5.14% 110,231,989
2015-11-05 2015-11-03 5.919 18,430,496 +47,456 5.12% 109,091,390
2015-11-04 2015-11-02 5.919 18,383,040 +24,085 5.11% 108,810,495
2015-11-03 2015-10-30 5.919 18,358,955 +13,380 5.10% 108,667,934
2015-11-02 2015-10-29 5.919 18,345,575 +156,797 5.10% 108,588,737
2015-10-30 2015-10-28 5.919 18,188,778 +48,170 5.06% 107,660,644
2015-10-29 2015-10-27 5.919 18,140,608 -2,676 5.04% 107,375,523
2015-10-28 2015-10-26 5.964 18,143,284 -1,227 5.04% 108,204,933
2015-10-27 2015-10-23 5.964 18,144,511 +2,097 5.04% 108,212,251
2015-10-26 2015-10-22 5.919 18,142,414 +69,511 5.04% 107,386,212
2015-10-14 2015-10-12 5.471 18,072,903 -28,322 5.02% 98,870,623
2015-10-13 2015-10-09 5.471 18,101,225 -10,392 5.03% 99,025,563
2015-10-12 2015-10-08 5.515 18,111,617 -20,071 5.04% 99,894,564
2015-10-09 2015-10-07 5.471 18,131,688 -35,949 5.04% 99,192,215
2015-09-25 2015-09-23 5.650 18,167,637 +334,512 5.05% 102,647,531
2015-09-09 2015-09-07 5.246 17,833,125 +4,461 4.96% 93,560,565
2015-09-08 2015-09-04 5.157 17,828,664 +8,474 4.96% 91,938,235
2015-09-04 2015-09-01 5.605 17,820,190 +111,504 4.95% 99,885,366
2015-08-25 2015-08-21 6.143 17,708,686 +100,465 4.92% 108,789,361
2015-08-24 2015-08-20 6.726 17,608,221 +14,785 4.90% 118,436,690
2015-08-20 2015-08-18 7.085 17,593,436 +9,278 4.89% 124,648,562
2015-08-19 2015-08-17 7.130 17,584,158 +9,901 4.89% 125,371,327
2015-08-18 2015-08-14 7.040 17,574,257 +4,304 4.89% 123,724,625
2015-08-17 2015-08-13 7.040 17,569,953 +36,663 4.88% 123,694,324
2015-08-14 2015-08-12 7.040 17,533,290 +23,683 4.87% 123,436,213
2015-08-05 2015-08-03 7.399 17,509,607 +558 4.87% 129,550,730
2015-07-30 2015-07-28 7.399 17,509,049 +379 4.87% 129,546,601
2015-07-13 2015-07-09 6.906 17,508,670 +26,515 4.87% 120,907,544
2015-07-10 2015-07-08 6.188 17,482,155 +557,520 4.86% 108,181,643
2015-07-09 2015-07-07 7.040 16,924,635 +203,228 4.71% 119,151,218
2015-07-08 2015-07-06 6.995 16,721,407 -3,725 4.65% 116,970,659
2015-07-06 2015-07-02 7.578 16,725,132 -713 4.65% 126,746,443
2015-06-18 2015-06-16 8.385 16,725,845 -4,460 4.65% 140,252,043
2015-06-17 2015-06-15 8.520 16,730,305 -4,460 4.65% 142,540,074
2015-06-11 2015-06-09 8.520 16,734,765 -5,397 4.65% 142,578,073
2015-06-02 2015-05-29 9.192 16,740,162 +4,125 4.65% 153,883,848
2015-06-01 2015-05-28 9.237 16,736,037 -2,966 4.65% 154,596,397
2015-05-26 2015-05-21 8.968 16,739,003 -14,205 4.65% 150,120,189
2015-03-31 2015-03-27 6.502 16,753,208 -7,248 4.66% 108,929,498
2015-03-30 2015-03-26 6.637 16,760,456 -7,984 4.66% 111,231,314
2015-03-27 2015-03-25 6.726 16,768,440 -67 4.66% 112,788,142
2015-03-26 2015-03-24 6.637 16,768,507 -10,035 4.66% 111,284,744
2015-03-25 2015-03-23 6.906 16,778,542 -1,606 4.66% 115,865,586
2015-03-24 2015-03-20 7.040 16,780,148 -736 4.66% 118,134,014
2015-03-23 2015-03-19 6.816 16,780,884 -3,701 4.67% 114,376,801
2015-03-20 2015-03-18 6.816 16,784,585 -1,450 4.67% 114,402,026
2015-03-19 2015-03-17 6.816 16,786,035 -8,118 4.67% 114,411,909
2015-03-18 2015-03-16 7.085 16,794,153 -4,683 4.67% 118,985,684
2015-03-09 2015-03-05 7.085 16,798,836 +33,452 4.67% 119,018,863
2015-03-06 2015-03-04 7.130 16,765,384 +21,074 4.66% 119,533,641
2015-03-05 2015-03-03 7.354 16,744,310 +217,183 4.66% 123,137,583
2015-03-04 2015-03-02 7.309 16,527,127 +50,467 4.59% 120,799,320
2015-03-03 2015-02-27 7.264 16,476,660 +134,986 4.58% 119,691,612
2015-03-02 2015-02-26 7.309 16,341,674 +178,407 4.54% 119,443,815
2015-02-27 2015-02-25 7.264 16,163,267 +223,008 4.49% 117,415,027
2015-02-26 2015-02-24 7.309 15,940,259 +74,061 4.43% 116,509,811
2015-02-17 2015-02-13 7.219 15,866,198 +196,827 4.41% 114,545,562
2015-02-16 2015-02-12 7.264 15,669,371 +64,248 4.36% 113,827,212
2015-02-13 2015-02-11 7.264 15,605,123 +395,617 4.34% 113,360,494
2015-02-12 2015-02-10 7.264 15,209,506 +186,613 4.23% 110,486,609
2015-02-11 2015-02-09 7.264 15,022,893 +446,016 4.18% 109,130,994
2015-02-10 2015-02-06 7.264 14,576,877 +61,528 4.05% 105,890,994
2015-02-09 2015-02-05 7.264 14,515,349 +457,523 4.04% 105,444,035
2015-02-06 2015-02-04 7.264 14,057,826 +322,202 3.91% 102,120,445
2015-02-05 2015-02-03 7.219 13,735,624 +166,408 3.82% 99,163,944
2015-01-30 2015-01-28 6.771 13,569,216 +209,548 3.77% 91,877,935
2015-01-21 2015-01-19 7.040 13,359,668 +16,815 3.72% 94,053,473
2015-01-20 2015-01-16 7.175 13,342,853 +78,922 3.72% 95,730,032
2015-01-19 2015-01-15 7.175 13,263,931 +597,171 3.69% 95,163,796
2015-01-16 2015-01-14 7.175 12,666,760 +127,159 3.53% 90,879,315
2015-01-15 2015-01-13 7.219 12,539,601 +296,088 3.49% 90,529,290
2015-01-08 2015-01-06 7.175 12,243,513 +490,618 3.41% 87,842,674
2015-01-02 2014-12-29 6.816 11,752,895 +28,902 3.27% 80,106,538
2014-12-30 2014-12-24 6.995 11,723,993 +41,657 3.26% 82,012,428
2014-12-22 2014-12-18 6.995 11,682,336 +18,176 3.25% 81,721,026
2014-12-19 2014-12-17 7.085 11,664,160 +11,618 3.25% 82,639,956
2014-12-17 2014-12-15 7.080 11,652,542 +102,383 3.25% 82,505,391
2014-12-16 2014-12-12 7.080 11,550,159 -226,760 3.22% 81,780,472
2014-12-15 2014-12-11 6.993 11,776,919 +41,430 3.22% 82,350,186
2014-12-12 2014-12-10 7.080 11,735,489 +85,656 3.21% 83,092,694
2014-12-11 2014-12-09 7.124 11,649,833 +154,509 3.18% 82,998,547
2014-12-10 2014-12-08 7.168 11,495,324 +329,346 3.14% 82,403,298
2014-12-08 2014-12-04 7.256 11,165,978 +13,552 3.05% 81,024,524
2014-12-05 2014-12-03 7.124 11,152,426 +51,844 3.05% 79,454,800
2014-12-04 2014-12-02 7.080 11,100,582 +51,162 3.03% 78,597,259
2014-12-03 2014-12-01 7.080 11,049,420 +177,407 3.02% 78,235,008
2014-12-02 2014-11-28 7.080 10,872,013 +28,605 2.97% 76,978,885
2014-11-28 2014-11-26 7.212 10,843,408 +99,027 2.96% 78,206,963
2014-11-27 2014-11-25 7.080 10,744,381 -728 2.93% 76,075,191
2014-11-26 2014-11-24 7.432 10,745,109 +2,183 2.93% 79,860,735
2014-11-03 2014-10-30 7.344 10,742,926 -19,691 2.93% 78,899,605
2014-10-31 2014-10-29 7.300 10,762,617 -32,221 2.94% 78,570,904
2014-10-30 2014-10-28 7.344 10,794,838 -37,087 2.95% 79,280,864
2014-10-29 2014-10-27 7.256 10,831,925 -9,641 2.96% 78,600,510
2014-10-28 2014-10-24 7.344 10,841,566 -16,440 2.96% 79,624,050
2014-10-27 2014-10-23 7.476 10,858,006 -29,128 2.97% 81,177,332
2014-10-24 2014-10-22 7.388 10,887,134 -6,799 2.97% 80,437,511
2014-10-22 2014-10-20 7.344 10,893,933 +39,952 2.98% 80,008,651
2014-10-21 2014-10-17 7.344 10,853,981 +82,382 2.96% 79,715,230
2014-10-20 2014-10-16 7.344 10,771,599 +70,990 2.94% 79,110,189
2014-10-17 2014-10-15 7.344 10,700,609 +31,948 2.92% 78,588,815
2014-10-16 2014-10-14 7.564 10,668,661 -16,941 2.91% 80,700,112
2014-10-15 2014-10-13 7.520 10,685,602 -24,535 2.92% 80,358,326
2014-10-09 2014-10-07 7.476 10,710,137 +86,998 2.93% 80,071,824
2014-10-07 2014-10-03 7.520 10,623,139 +38,019 2.90% 79,888,589
2014-09-23 2014-09-19 7.432 10,585,120 -159 2.89% 78,671,651
2014-09-22 2014-09-18 7.212 10,585,279 -14,325 2.89% 76,345,234
2014-09-04 2014-09-02 7.916 10,599,604 +245,577 2.89% 83,906,947
2014-09-03 2014-09-01 7.916 10,354,027 +113,693 2.83% 81,962,948
2014-09-02 2014-08-29 7.916 10,240,334 +113,693 2.80% 81,062,949
2014-09-01 2014-08-28 7.916 10,126,641 +113,693 2.77% 80,162,951
2014-08-29 2014-08-27 7.960 10,012,948 +150,553 2.73% 79,703,301
2014-08-28 2014-08-26 7.960 9,862,395 +139,206 2.69% 78,504,896
2014-08-27 2014-08-25 7.960 9,723,189 +31,516 2.66% 77,396,813
2014-08-26 2014-08-22 8.004 9,691,673 +23,079 2.65% 77,572,165
2014-08-25 2014-08-21 7.960 9,668,594 +8,868 2.64% 76,962,235
2014-08-22 2014-08-20 7.960 9,659,726 +44,704 2.64% 76,891,646
2014-08-21 2014-08-19 8.004 9,615,022 +179,522 2.63% 76,958,651
2014-08-20 2014-08-18 7.916 9,435,500 +323,275 2.58% 74,691,847
2014-08-19 2014-08-15 7.872 9,112,225 +227,386 2.49% 71,732,050
2014-08-18 2014-08-14 7.960 8,884,839 +174,474 2.43% 70,723,527
2014-08-15 2014-08-13 7.960 8,710,365 +182,500 2.38% 69,334,710
2014-08-01 2014-07-30 7.784 8,527,865 -819 2.33% 66,381,851
2014-07-29 2014-07-25 7.784 8,528,684 -45,477 2.33% 66,388,226
2014-07-10 2014-07-08 6.861 8,574,161 -7,868 2.34% 58,823,655
2014-06-25 2014-06-23 6.641 8,582,029 -21,783 2.34% 56,990,530
2014-06-12 2014-06-10 6.905 8,603,812 -777,115 2.35% 59,405,457
2014-06-05 2014-06-03 6.861 9,380,927 -4,366 2.56% 64,358,532
2014-06-04 2014-05-30 6.949 9,385,293 -728 2.56% 65,213,979
2014-05-22 2014-05-20 6.949 9,386,021 -4,548 2.56% 65,219,037
2014-05-20 2014-05-16 6.861 9,390,569 -9,095 2.56% 64,424,682
2014-05-08 2014-05-05 7.256 9,399,664 -106,872 2.57% 68,207,487
2014-05-07 2014-05-02 7.300 9,506,536 -2,273 2.60% 69,401,069
2014-05-02 2014-04-29 7.256 9,508,809 -19,215 2.60% 68,999,484
2014-04-29 2014-04-25 7.300 9,528,024 -38,655 2.60% 69,557,939
2014-04-25 2014-04-23 7.168 9,566,679 -2,274 2.61% 68,577,963
2014-04-24 2014-04-22 7.300 9,568,953 -29,674 2.61% 69,856,735
2014-04-23 2014-04-17 7.212 9,598,627 -28,423 2.62% 69,229,108
2014-04-22 2014-04-16 7.388 9,627,050 -113,693 2.63% 71,127,621
2014-04-16 2014-04-14 7.432 9,740,743 -113,694 2.66% 72,395,999
2014-04-14 2014-04-10 7.476 9,854,437 -2,592 2.69% 73,674,384
2014-04-11 2014-04-09 7.388 9,857,029 -3,411 2.69% 72,826,777
2014-04-10 2014-04-08 7.432 9,860,440 -3,410 2.69% 73,285,621
2014-04-09 2014-04-07 7.476 9,863,850 -683 2.69% 73,744,758
2014-04-08 2014-04-04 7.476 9,864,533 -1,136 2.69% 73,749,864
2014-04-07 2014-04-03 7.476 9,865,669 -2,320 2.69% 73,758,357
2014-04-04 2014-04-02 7.476 9,867,989 -4,570 2.70% 73,775,702
2014-04-03 2014-04-01 7.476 9,872,559 -24,103 2.70% 73,809,869
2014-04-02 2014-03-31 7.388 9,896,662 -40,930 2.70% 73,119,598
2014-04-01 2014-03-28 7.256 9,937,592 -18,191 2.71% 72,110,894
2014-03-31 2014-03-27 7.432 9,955,783 -36,518 2.72% 73,994,238
2014-03-12 2014-03-10 7.256 9,992,301 +14,485 2.73% 72,507,883
2014-03-03 2014-02-27 7.520 9,977,816 -2,251 2.73% 75,035,603
2014-02-28 2014-02-26 7.696 9,980,067 -75,106 2.73% 76,808,146
2014-02-26 2014-02-24 7.916 10,055,173 -12,165 2.75% 79,597,207
2014-02-17 2014-02-13 8.224 10,067,338 -30,447 2.75% 82,792,697
2014-02-14 2014-02-12 8.224 10,097,785 -71,059 2.76% 83,043,090
2014-02-13 2014-02-11 8.268 10,168,844 -47,887 2.78% 84,074,677
2014-02-12 2014-02-10 8.268 10,216,731 -20,465 2.79% 84,470,601
2014-02-11 2014-02-07 8.224 10,237,196 -2,274 2.80% 84,189,591
2014-02-10 2014-02-06 8.268 10,239,470 -4,547 2.80% 84,658,604
2014-02-07 2014-02-05 8.312 10,244,017 -21,147 2.80% 85,146,710
2014-02-06 2014-02-04 8.356 10,265,164 -29,561 2.80% 85,773,922
2014-01-17 2014-01-15 8.664 10,294,725 +103,365 2.81% 89,190,121
2013-12-10 2013-12-06 9.279 10,191,360 -227,386 2.78% 94,569,343
2013-12-06 2013-12-04 8.972 10,418,746 -73,105 2.85% 93,471,969
2013-12-05 2013-12-03 8.752 10,491,851 +21,693 2.87% 91,820,777
2013-12-04 2013-12-02 8.620 10,470,158 +120,105 2.86% 90,249,558
2013-12-03 2013-11-29 8.663 10,350,053 +151,358 2.83% 89,662,602
2013-12-02 2013-11-28 8.576 10,198,695 +448,112 2.74% 87,467,873
2013-11-29 2013-11-27 8.620 9,750,583 +64,181 2.62% 84,047,041
2013-11-28 2013-11-26 8.620 9,686,402 +1,870 2.61% 83,493,821
2013-11-27 2013-11-25 8.576 9,684,532 +654,461 2.61% 83,058,216
2013-11-26 2013-11-22 8.576 9,030,071 +1,786,146 2.43% 77,445,310
2013-11-25 2013-11-21 8.533 7,243,925 +41,741 1.95% 61,812,875
2013-11-22 2013-11-20 8.576 7,202,184 +162,530 1.94% 61,768,659
2013-11-21 2013-11-19 8.576 7,039,654 +148,378 1.89% 60,374,740
2013-11-20 2013-11-18 8.620 6,891,276 -554 1.85% 59,400,690
2013-11-19 2013-11-15 8.490 6,891,830 +67,598 1.85% 58,509,906
2013-11-18 2013-11-14 8.490 6,824,232 +9,050 1.84% 57,936,016
2013-11-15 2013-11-13 8.490 6,815,182 +85,490 1.83% 57,859,183
2013-11-14 2013-11-12 8.533 6,729,692 +48,782 1.81% 57,424,892
2013-11-13 2013-11-11 8.576 6,680,910 +100,958 1.80% 57,298,016
2013-11-12 2013-11-08 8.663 6,579,952 -24,380 1.77% 57,002,183
2013-11-11 2013-11-07 8.533 6,604,332 +43,380 1.78% 56,355,187
2013-11-08 2013-11-06 8.576 6,560,952 -3,324 1.77% 56,269,210
2013-11-07 2013-11-05 8.576 6,564,276 +877 1.77% 56,297,718
2013-11-06 2013-11-04 8.620 6,563,399 -7,688 1.77% 56,574,491
2013-11-05 2013-11-01 8.576 6,571,087 +335,842 1.77% 56,356,132
2013-10-31 2013-10-29 8.446 6,235,245 +52,634 1.68% 52,665,584
2013-10-29 2013-10-25 8.446 6,182,611 +328,870 1.66% 52,221,014
2013-10-28 2013-10-24 8.620 5,853,741 +848,481 1.58% 50,457,456
2013-10-25 2013-10-23 8.576 5,005,260 +387,856 1.35% 42,927,006
2013-10-24 2013-10-22 8.533 4,617,404 +420,177 1.24% 39,400,603
2013-10-23 2013-10-21 8.576 4,197,227 +205,979 1.13% 35,997,009
2013-10-08 2013-10-04 8.360 3,991,248 +15,884 1.07% 33,366,050
2013-07-31 2013-07-29 8.057 3,975,364 -58,040 1.07% 32,027,911
2013-07-24 2013-07-22 7.623 4,033,404 -38,832 1.09% 30,748,445
2013-07-23 2013-07-19 7.190 4,072,236 -11,220 1.10% 29,280,588
2013-07-22 2013-07-18 7.017 4,083,456 -3,324 1.10% 28,653,763
2013-07-19 2013-07-17 6.974 4,086,780 -1,339 1.10% 28,500,069
2013-07-18 2013-07-16 6.887 4,088,119 -7,850 1.10% 28,155,252
2013-07-17 2013-07-15 6.974 4,095,969 -4,225 1.10% 28,564,150
2013-07-16 2013-07-12 6.887 4,100,194 -6,441 1.10% 28,238,414
2013-07-15 2013-07-11 6.930 4,106,635 -3,532 1.11% 28,460,653
2013-07-12 2013-07-10 6.714 4,110,167 -1,570 1.11% 27,594,971
2013-07-11 2013-07-09 6.844 4,111,737 -1,985 1.11% 28,139,812
2013-07-10 2013-07-08 6.844 4,113,722 -1,986 1.11% 28,153,396
2013-07-09 2013-07-05 6.844 4,115,708 -2,655 1.11% 28,166,988
2013-07-05 2013-07-03 6.541 4,118,363 -9,696 1.11% 26,936,449
2013-07-04 2013-07-02 6.714 4,128,059 -11,313 1.11% 27,715,094
2013-07-03 2013-06-28 6.757 4,139,372 -46,519 1.11% 27,970,345
2013-07-02 2013-06-27 6.887 4,185,891 -13,621 1.13% 28,828,617
2013-06-28 2013-06-26 6.757 4,199,512 -6,811 1.13% 28,376,720
2013-06-21 2013-06-19 7.797 4,206,323 -5,472 1.13% 32,795,473
2013-06-20 2013-06-18 8.057 4,211,795 -15,283 1.13% 33,932,741
2013-06-19 2013-06-17 8.100 4,227,078 -32,898 1.14% 34,238,966
2013-06-18 2013-06-14 7.710 4,259,976 -9,466 1.15% 32,844,747
2013-06-17 2013-06-13 7.407 4,269,442 -14,221 1.15% 31,623,213
2013-06-11 2013-06-07 7.710 4,283,663 -7,711 1.15% 33,027,376
2013-06-10 2013-06-06 7.753 4,291,374 -15,191 1.15% 33,272,709
2013-06-07 2013-06-05 7.797 4,306,565 -29,043 1.16% 33,577,030
2013-06-06 2013-06-04 8.100 4,335,608 -1,616 1.17% 35,118,049
2013-06-04 2013-05-31 7.797 4,337,224 -11,111 1.17% 33,816,069
2013-06-03 2013-05-30 8.316 4,348,335 -8,589 1.17% 36,162,879
2013-05-31 2013-05-29 8.446 4,356,924 -10,827 1.17% 36,800,470
2013-05-27 2013-05-23 8.490 4,367,751 -28,351 1.18% 37,081,109
2013-05-24 2013-05-22 8.750 4,396,102 -21,724 1.18% 38,464,306
2013-05-21 2013-05-16 8.490 4,417,826 -18,816 1.19% 37,506,233
2013-05-20 2013-05-15 8.620 4,436,642 -26,688 1.19% 38,242,496
2013-05-16 2013-05-14 8.663 4,463,330 -12,906 1.20% 38,665,868
2013-05-15 2013-05-13 8.793 4,476,236 -2,678 1.20% 39,359,338
2013-05-14 2013-05-10 8.880 4,478,914 -11,012 1.21% 39,770,894
2013-05-10 2013-05-08 8.923 4,489,926 -10,320 1.21% 40,063,157
2013-05-09 2013-05-07 8.880 4,500,246 -47,674 1.21% 39,960,313
2013-05-07 2013-05-03 8.533 4,547,920 -26,065 1.22% 38,807,692
2013-05-06 2013-05-02 8.230 4,573,985 -31,928 1.23% 37,643,250
2013-05-02 2013-04-29 8.446 4,605,913 -4,202 1.24% 38,903,539
2013-04-30 2013-04-26 8.446 4,610,115 -68,729 1.24% 38,939,031
2013-04-29 2013-04-25 8.446 4,678,844 -46,982 1.26% 39,519,546
2013-04-16 2013-04-12 8.403 4,725,826 +22,117 1.27% 39,711,677
2013-04-09 2013-04-05 8.013 4,703,709 +22,856 1.27% 37,692,153
2013-04-02 2013-03-27 9.183 4,680,853 +4,618 1.26% 42,983,288
2013-03-22 2013-03-20 8.750 4,676,235 -7,596 1.26% 40,915,369
2013-03-15 2013-03-13 8.923 4,683,831 -5,609 1.26% 41,793,352
2013-02-25 2013-02-21 9.833 4,689,440 +58,040 1.26% 46,108,990
2013-02-22 2013-02-20 10.352 4,631,400 +13,349 1.25% 47,945,623
2013-02-15 2013-02-08 11.045 4,618,051 +56,909 1.24% 51,007,927
2013-02-08 2013-02-06 11.262 4,561,142 +4,617 1.23% 51,367,178
2013-02-07 2013-02-05 11.045 4,556,525 -18,007 1.23% 50,328,352
2013-02-01 2013-01-30 11.478 4,574,532 +170,726 1.23% 52,508,706
2013-01-30 2013-01-28 11.478 4,403,806 +191,527 1.19% 50,549,030
2013-01-25 2013-01-23 10.266 4,212,279 +4,198,427 1.13% 43,241,848
2012-12-27 2012-12-20 8.759 13,852 -190 0.00% 121,336
2012-11-21 2012-11-19 7.136 14,042 +14,042 0.00% 100,200
2007-06-26 2007-06-22 15.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top