History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-10-13 | 2025-10-09 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-10-10 | 2025-10-08 | 0.990 | 8,008 | +0 | 0.00% | 7,928 |
| 2025-10-09 | 2025-10-06 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-10-08 | 2025-10-03 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-10-06 | 2025-10-02 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-10-03 | 2025-09-30 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-10-02 | 2025-09-29 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-30 | 2025-09-26 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-29 | 2025-09-25 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-26 | 2025-09-24 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-25 | 2025-09-23 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-24 | 2025-09-22 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-23 | 2025-09-19 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-22 | 2025-09-18 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-19 | 2025-09-17 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-18 | 2025-09-16 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-17 | 2025-09-15 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-16 | 2025-09-12 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-15 | 2025-09-11 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-12 | 2025-09-10 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-11 | 2025-09-09 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-10 | 2025-09-08 | 1.060 | 8,008 | +0 | 0.00% | 8,488 |
| 2025-09-09 | 2025-09-05 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-09-08 | 2025-09-04 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-09-05 | 2025-09-03 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-04 | 2025-09-02 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-03 | 2025-09-01 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-02 | 2025-08-29 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-09-01 | 2025-08-28 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-29 | 2025-08-27 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-28 | 2025-08-26 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-27 | 2025-08-25 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-08-26 | 2025-08-22 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-08-25 | 2025-08-21 | 1.030 | 8,008 | +0 | 0.00% | 8,248 |
| 2025-08-22 | 2025-08-20 | 0.920 | 8,008 | +0 | 0.00% | 7,367 |
| 2025-08-21 | 2025-08-19 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-20 | 2025-08-18 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-08-19 | 2025-08-15 | 0.910 | 8,008 | +0 | 0.00% | 7,287 |
| 2025-08-18 | 2025-08-14 | 0.910 | 8,008 | +0 | 0.00% | 7,287 |
| 2025-08-15 | 2025-08-13 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-08-14 | 2025-08-12 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-08-13 | 2025-08-11 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-08-12 | 2025-08-08 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-08-11 | 2025-08-07 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-08-08 | 2025-08-06 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-08-07 | 2025-08-05 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-06 | 2025-08-04 | 0.970 | 8,008 | +0 | 0.00% | 7,768 |
| 2025-08-05 | 2025-08-01 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-08-04 | 2025-07-31 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-08-01 | 2025-07-30 | 0.950 | 8,008 | +0 | 0.00% | 7,608 |
| 2025-07-31 | 2025-07-29 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-07-30 | 2025-07-28 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-07-29 | 2025-07-25 | 0.930 | 8,008 | +0 | 0.00% | 7,447 |
| 2025-07-28 | 2025-07-24 | 0.990 | 8,008 | +0 | 0.00% | 7,928 |
| 2025-07-25 | 2025-07-23 | 1.040 | 8,008 | +0 | 0.00% | 8,328 |
| 2025-07-24 | 2025-07-22 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-07-23 | 2025-07-21 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-07-22 | 2025-07-18 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-07-21 | 2025-07-17 | 0.980 | 8,008 | +0 | 0.00% | 7,848 |
| 2025-07-18 | 2025-07-16 | 1.030 | 8,008 | +0 | 0.00% | 8,248 |
| 2025-07-17 | 2025-07-15 | 1.030 | 8,008 | +0 | 0.00% | 8,248 |
| 2025-07-16 | 2025-07-14 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-07-15 | 2025-07-11 | 1.140 | 8,008 | +0 | 0.00% | 9,129 |
| 2025-07-14 | 2025-07-10 | 1.160 | 8,008 | +0 | 0.00% | 9,289 |
| 2025-07-11 | 2025-07-09 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-10 | 2025-07-08 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-09 | 2025-07-07 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-08 | 2025-07-04 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-07 | 2025-07-03 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-04 | 2025-07-02 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-03 | 2025-06-30 | 1.070 | 8,008 | +0 | 0.00% | 8,569 |
| 2025-07-02 | 2025-06-27 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-06-30 | 2025-06-26 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-06-27 | 2025-06-25 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-06-26 | 2025-06-24 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-06-25 | 2025-06-23 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-06-24 | 2025-06-20 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-20 | 2025-06-18 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-19 | 2025-06-17 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-18 | 2025-06-16 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-17 | 2025-06-13 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-16 | 2025-06-12 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-13 | 2025-06-11 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-12 | 2025-06-10 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-11 | 2025-06-09 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-10 | 2025-06-06 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-09 | 2025-06-05 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-06 | 2025-06-04 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-05 | 2025-06-03 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-04 | 2025-06-02 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-03 | 2025-05-30 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-06-02 | 2025-05-29 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-30 | 2025-05-28 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-29 | 2025-05-27 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-28 | 2025-05-26 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-27 | 2025-05-23 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-26 | 2025-05-22 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-05-23 | 2025-05-21 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-22 | 2025-05-20 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-21 | 2025-05-19 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-20 | 2025-05-16 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-19 | 2025-05-15 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-16 | 2025-05-14 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-05-15 | 2025-05-13 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-05-14 | 2025-05-12 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-05-13 | 2025-05-09 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-05-12 | 2025-05-08 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-05-09 | 2025-05-07 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-05-08 | 2025-05-06 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-05-07 | 2025-05-02 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-05-06 | 2025-04-30 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-05-02 | 2025-04-29 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-04-30 | 2025-04-28 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-04-29 | 2025-04-25 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-04-28 | 2025-04-24 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-24 | 2025-04-22 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-23 | 2025-04-17 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-22 | 2025-04-16 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-17 | 2025-04-15 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-04-16 | 2025-04-14 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-04-15 | 2025-04-11 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-04-14 | 2025-04-10 | 1.030 | 8,008 | +0 | 0.00% | 8,248 |
| 2025-04-11 | 2025-04-09 | 1.030 | 8,008 | +0 | 0.00% | 8,248 |
| 2025-04-10 | 2025-04-08 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-04-09 | 2025-04-07 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-04-08 | 2025-04-03 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-04-07 | 2025-04-02 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-04-03 | 2025-04-01 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-04-02 | 2025-03-31 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-04-01 | 2025-03-28 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-03-31 | 2025-03-27 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-03-28 | 2025-03-26 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-03-27 | 2025-03-25 | 1.140 | 8,008 | +0 | 0.00% | 9,129 |
| 2025-03-26 | 2025-03-24 | 1.120 | 8,008 | +0 | 0.00% | 8,969 |
| 2025-03-25 | 2025-03-21 | 1.110 | 8,008 | +0 | 0.00% | 8,889 |
| 2025-03-24 | 2025-03-20 | 1.150 | 8,008 | +0 | 0.00% | 9,209 |
| 2025-03-21 | 2025-03-19 | 1.170 | 8,008 | +0 | 0.00% | 9,369 |
| 2025-03-20 | 2025-03-18 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-03-19 | 2025-03-17 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-03-18 | 2025-03-14 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-03-17 | 2025-03-13 | 1.130 | 8,008 | +0 | 0.00% | 9,049 |
| 2025-03-14 | 2025-03-12 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-03-13 | 2025-03-11 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-03-12 | 2025-03-10 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-03-11 | 2025-03-07 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-03-10 | 2025-03-06 | 1.230 | 8,008 | +0 | 0.00% | 9,850 |
| 2025-03-07 | 2025-03-05 | 1.230 | 8,008 | +0 | 0.00% | 9,850 |
| 2025-03-06 | 2025-03-04 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-03-05 | 2025-03-03 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-03-04 | 2025-02-28 | 1.150 | 8,008 | +0 | 0.00% | 9,209 |
| 2025-03-03 | 2025-02-27 | 1.150 | 8,008 | +0 | 0.00% | 9,209 |
| 2025-02-28 | 2025-02-26 | 1.150 | 8,008 | +0 | 0.00% | 9,209 |
| 2025-02-27 | 2025-02-25 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-02-26 | 2025-02-24 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-02-25 | 2025-02-21 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-24 | 2025-02-20 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-21 | 2025-02-19 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-20 | 2025-02-18 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-19 | 2025-02-17 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-02-18 | 2025-02-14 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2025-02-17 | 2025-02-13 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2025-02-14 | 2025-02-12 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2025-02-13 | 2025-02-11 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2025-02-12 | 2025-02-10 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2025-02-11 | 2025-02-07 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-10 | 2025-02-06 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-07 | 2025-02-05 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-06 | 2025-02-04 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-05 | 2025-02-03 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-04 | 2025-01-28 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-02-03 | 2025-01-24 | 0.960 | 8,008 | +0 | 0.00% | 7,688 |
| 2025-01-27 | 2025-01-23 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-01-24 | 2025-01-22 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-01-23 | 2025-01-21 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-01-22 | 2025-01-20 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-01-21 | 2025-01-17 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-01-20 | 2025-01-16 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-01-17 | 2025-01-15 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-01-16 | 2025-01-14 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-01-15 | 2025-01-13 | 1.080 | 8,008 | +0 | 0.00% | 8,649 |
| 2025-01-14 | 2025-01-10 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2025-01-13 | 2025-01-09 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-01-10 | 2025-01-08 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-01-09 | 2025-01-07 | 1.000 | 8,008 | +0 | 0.00% | 8,008 |
| 2025-01-08 | 2025-01-06 | 1.050 | 8,008 | +0 | 0.00% | 8,408 |
| 2025-01-07 | 2025-01-03 | 1.100 | 8,008 | +0 | 0.00% | 8,809 |
| 2025-01-06 | 2025-01-02 | 1.110 | 8,008 | +0 | 0.00% | 8,889 |
| 2025-01-03 | 2024-12-31 | 1.110 | 8,008 | +0 | 0.00% | 8,889 |
| 2025-01-02 | 2024-12-27 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2024-12-30 | 2024-12-24 | 1.200 | 8,008 | +0 | 0.00% | 9,610 |
| 2024-12-27 | 2024-12-20 | 1.110 | 8,008 | +0 | 0.00% | 8,889 |
| 2024-12-23 | 2024-12-19 | 1.110 | 8,008 | +0 | 0.00% | 8,889 |
| 2024-12-20 | 2024-12-18 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-19 | 2024-12-17 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-18 | 2024-12-16 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-17 | 2024-12-13 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-16 | 2024-12-12 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-13 | 2024-12-11 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-12-12 | 2024-12-10 | 1.260 | 8,008 | +0 | 0.00% | 10,090 |
| 2024-12-11 | 2024-12-09 | 1.260 | 8,008 | +0 | 0.00% | 10,090 |
| 2024-12-10 | 2024-12-06 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-09 | 2024-12-05 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-06 | 2024-12-04 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-05 | 2024-12-03 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-04 | 2024-12-02 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-03 | 2024-11-29 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-12-02 | 2024-11-28 | 1.280 | 8,008 | +0 | 0.00% | 10,250 |
| 2024-11-29 | 2024-11-27 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-28 | 2024-11-26 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-27 | 2024-11-25 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-26 | 2024-11-22 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-25 | 2024-11-21 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-22 | 2024-11-20 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-21 | 2024-11-19 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-20 | 2024-11-18 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-19 | 2024-11-15 | 1.320 | 8,008 | +0 | 0.00% | 10,571 |
| 2024-11-18 | 2024-11-14 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-15 | 2024-11-13 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-14 | 2024-11-12 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-13 | 2024-11-11 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-12 | 2024-11-08 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-11-11 | 2024-11-07 | 1.380 | 8,008 | +0 | 0.00% | 11,051 |
| 2024-11-08 | 2024-11-06 | 1.380 | 8,008 | +0 | 0.00% | 11,051 |
| 2024-11-07 | 2024-11-05 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-11-06 | 2024-11-04 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-11-05 | 2024-11-01 | 1.380 | 8,008 | +0 | 0.00% | 11,051 |
| 2024-11-04 | 2024-10-31 | 1.300 | 8,008 | +0 | 0.00% | 10,410 |
| 2024-11-01 | 2024-10-30 | 1.270 | 8,008 | +0 | 0.00% | 10,170 |
| 2024-10-31 | 2024-10-29 | 1.250 | 8,008 | +0 | 0.00% | 10,010 |
| 2024-10-30 | 2024-10-28 | 1.250 | 8,008 | +0 | 0.00% | 10,010 |
| 2024-10-29 | 2024-10-25 | 1.250 | 8,008 | +0 | 0.00% | 10,010 |
| 2024-10-28 | 2024-10-24 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-25 | 2024-10-23 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-24 | 2024-10-22 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-23 | 2024-10-21 | 1.240 | 8,008 | +0 | 0.00% | 9,930 |
| 2024-10-22 | 2024-10-18 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-21 | 2024-10-17 | 1.390 | 8,008 | +0 | 0.00% | 11,131 |
| 2024-10-18 | 2024-10-16 | 1.390 | 8,008 | +0 | 0.00% | 11,131 |
| 2024-10-17 | 2024-10-15 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-16 | 2024-10-14 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-10-15 | 2024-10-10 | 1.520 | 8,008 | +0 | 0.00% | 12,172 |
| 2024-10-14 | 2024-10-09 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-10-10 | 2024-10-08 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-10-09 | 2024-10-07 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-10-08 | 2024-10-04 | 1.610 | 8,008 | +0 | 0.00% | 12,893 |
| 2024-10-07 | 2024-10-03 | 1.610 | 8,008 | +0 | 0.00% | 12,893 |
| 2024-10-04 | 2024-10-02 | 1.610 | 8,008 | +0 | 0.00% | 12,893 |
| 2024-10-03 | 2024-09-30 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-10-02 | 2024-09-27 | 1.450 | 8,008 | +0 | 0.00% | 11,612 |
| 2024-09-30 | 2024-09-26 | 1.450 | 8,008 | +0 | 0.00% | 11,612 |
| 2024-09-27 | 2024-09-25 | 1.450 | 8,008 | +0 | 0.00% | 11,612 |
| 2024-09-26 | 2024-09-24 | 1.490 | 8,008 | +0 | 0.00% | 11,932 |
| 2024-09-25 | 2024-09-23 | 1.450 | 8,008 | +0 | 0.00% | 11,612 |
| 2024-09-24 | 2024-09-20 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-09-23 | 2024-09-19 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-09-20 | 2024-09-17 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-09-19 | 2024-09-16 | 1.550 | 8,008 | +0 | 0.00% | 12,412 |
| 2024-09-17 | 2024-09-13 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-09-16 | 2024-09-12 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-13 | 2024-09-11 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-12 | 2024-09-10 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-11 | 2024-09-09 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-10 | 2024-09-05 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-09 | 2024-09-04 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-05 | 2024-09-03 | 1.710 | 8,008 | +0 | 0.00% | 13,694 |
| 2024-09-04 | 2024-09-02 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-03 | 2024-08-30 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-09-02 | 2024-08-29 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-30 | 2024-08-28 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-29 | 2024-08-27 | 1.720 | 8,008 | +0 | 0.00% | 13,774 |
| 2024-08-28 | 2024-08-26 | 1.720 | 8,008 | +0 | 0.00% | 13,774 |
| 2024-08-27 | 2024-08-23 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-26 | 2024-08-22 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-23 | 2024-08-21 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-22 | 2024-08-20 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-21 | 2024-08-19 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-20 | 2024-08-16 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-19 | 2024-08-15 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-16 | 2024-08-14 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-15 | 2024-08-13 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-08-14 | 2024-08-12 | 1.680 | 8,008 | +0 | 0.00% | 13,453 |
| 2024-08-13 | 2024-08-09 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-12 | 2024-08-08 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-09 | 2024-08-07 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-08 | 2024-08-06 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-07 | 2024-08-05 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-06 | 2024-08-02 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-05 | 2024-08-01 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-08-02 | 2024-07-31 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-08-01 | 2024-07-30 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-31 | 2024-07-29 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-30 | 2024-07-26 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-29 | 2024-07-25 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-26 | 2024-07-24 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-25 | 2024-07-23 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-24 | 2024-07-22 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-07-23 | 2024-07-19 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-22 | 2024-07-18 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-19 | 2024-07-17 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-18 | 2024-07-16 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-17 | 2024-07-15 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-16 | 2024-07-12 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-15 | 2024-07-11 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-12 | 2024-07-10 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-11 | 2024-07-09 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-10 | 2024-07-08 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-09 | 2024-07-05 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-08 | 2024-07-04 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-05 | 2024-07-03 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-04 | 2024-07-02 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-03 | 2024-06-28 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-07-02 | 2024-06-27 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-06-28 | 2024-06-26 | 1.800 | 8,008 | +0 | 0.00% | 14,414 |
| 2024-06-27 | 2024-06-25 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-26 | 2024-06-24 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-25 | 2024-06-21 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-24 | 2024-06-20 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-21 | 2024-06-19 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-20 | 2024-06-18 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-19 | 2024-06-17 | 1.690 | 8,008 | +0 | 0.00% | 13,534 |
| 2024-06-18 | 2024-06-14 | 1.690 | 8,008 | +0 | 0.00% | 13,534 |
| 2024-06-17 | 2024-06-13 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-14 | 2024-06-12 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-13 | 2024-06-11 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-12 | 2024-06-07 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-11 | 2024-06-06 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-07 | 2024-06-05 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-06 | 2024-06-04 | 1.960 | 8,008 | +0 | 0.00% | 15,696 |
| 2024-06-05 | 2024-06-03 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-04 | 2024-05-31 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-06-03 | 2024-05-30 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-31 | 2024-05-29 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-30 | 2024-05-28 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-29 | 2024-05-27 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-28 | 2024-05-24 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-27 | 2024-05-23 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-24 | 2024-05-22 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-23 | 2024-05-21 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-22 | 2024-05-20 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-21 | 2024-05-17 | 1.900 | 8,008 | +0 | 0.00% | 15,215 |
| 2024-05-20 | 2024-05-16 | 1.870 | 8,008 | +0 | 0.00% | 14,975 |
| 2024-05-17 | 2024-05-14 | 1.870 | 8,008 | +0 | 0.00% | 14,975 |
| 2024-05-16 | 2024-05-13 | 1.870 | 8,008 | +0 | 0.00% | 14,975 |
| 2024-05-14 | 2024-05-10 | 1.870 | 8,008 | +0 | 0.00% | 14,975 |
| 2024-05-13 | 2024-05-09 | 1.830 | 8,008 | +0 | 0.00% | 14,655 |
| 2024-05-10 | 2024-05-08 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-05-09 | 2024-05-07 | 1.730 | 8,008 | +0 | 0.00% | 13,854 |
| 2024-05-08 | 2024-05-06 | 1.680 | 8,008 | +0 | 0.00% | 13,453 |
| 2024-05-07 | 2024-05-03 | 1.680 | 8,008 | +0 | 0.00% | 13,453 |
| 2024-05-06 | 2024-05-02 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-05-03 | 2024-04-30 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-05-02 | 2024-04-29 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-04-30 | 2024-04-26 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-04-29 | 2024-04-25 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-04-26 | 2024-04-24 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-04-25 | 2024-04-23 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-04-24 | 2024-04-22 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-23 | 2024-04-19 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-22 | 2024-04-18 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-19 | 2024-04-17 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-18 | 2024-04-16 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-17 | 2024-04-15 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-16 | 2024-04-12 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-15 | 2024-04-11 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-12 | 2024-04-10 | 1.350 | 8,008 | +0 | 0.00% | 10,811 |
| 2024-04-11 | 2024-04-09 | 1.400 | 8,008 | +0 | 0.00% | 11,211 |
| 2024-04-10 | 2024-04-08 | 1.340 | 8,008 | +0 | 0.00% | 10,731 |
| 2024-04-09 | 2024-04-05 | 1.340 | 8,008 | +0 | 0.00% | 10,731 |
| 2024-04-08 | 2024-04-03 | 1.420 | 8,008 | +0 | 0.00% | 11,371 |
| 2024-04-05 | 2024-04-02 | 1.480 | 8,008 | +0 | 0.00% | 11,852 |
| 2024-04-03 | 2024-03-28 | 1.580 | 8,008 | +0 | 0.00% | 12,653 |
| 2024-04-02 | 2024-03-27 | 1.620 | 8,008 | +0 | 0.00% | 12,973 |
| 2024-03-28 | 2024-03-26 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-27 | 2024-03-25 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-26 | 2024-03-22 | 1.500 | 8,008 | +0 | 0.00% | 12,012 |
| 2024-03-25 | 2024-03-21 | 1.500 | 8,008 | +0 | 0.00% | 12,012 |
| 2024-03-22 | 2024-03-20 | 1.500 | 8,008 | +0 | 0.00% | 12,012 |
| 2024-03-21 | 2024-03-19 | 1.500 | 8,008 | +0 | 0.00% | 12,012 |
| 2024-03-20 | 2024-03-18 | 1.500 | 8,008 | +0 | 0.00% | 12,012 |
| 2024-03-19 | 2024-03-15 | 1.550 | 8,008 | +0 | 0.00% | 12,412 |
| 2024-03-18 | 2024-03-14 | 1.550 | 8,008 | +0 | 0.00% | 12,412 |
| 2024-03-15 | 2024-03-13 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-03-14 | 2024-03-12 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-03-13 | 2024-03-11 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-12 | 2024-03-08 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-11 | 2024-03-07 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-08 | 2024-03-06 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-07 | 2024-03-05 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-06 | 2024-03-04 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-05 | 2024-03-01 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-04 | 2024-02-29 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-03-01 | 2024-02-28 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-29 | 2024-02-27 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-28 | 2024-02-26 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-27 | 2024-02-23 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-26 | 2024-02-22 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-23 | 2024-02-21 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-22 | 2024-02-20 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-21 | 2024-02-19 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-20 | 2024-02-16 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-19 | 2024-02-15 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-16 | 2024-02-14 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-15 | 2024-02-09 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-14 | 2024-02-07 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-08 | 2024-02-06 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-07 | 2024-02-05 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-06 | 2024-02-02 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-05 | 2024-02-01 | 1.700 | 8,008 | +0 | 0.00% | 13,614 |
| 2024-02-02 | 2024-01-31 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-02-01 | 2024-01-30 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-01-31 | 2024-01-29 | 1.750 | 8,008 | +0 | 0.00% | 14,014 |
| 2024-01-30 | 2024-01-26 | 1.710 | 8,008 | +0 | 0.00% | 13,694 |
| 2024-01-29 | 2024-01-25 | 1.650 | 8,008 | +0 | 0.00% | 13,213 |
| 2024-01-26 | 2024-01-24 | 1.600 | 8,008 | +0 | 0.00% | 12,813 |
| 2024-01-25 | 2024-01-23 | 1.560 | 8,008 | +0 | 0.00% | 12,492 |
| 2024-01-24 | 2024-01-22 | 1.540 | 8,008 | +0 | 0.00% | 12,332 |
| 2024-01-23 | 2024-01-19 | 1.540 | 8,008 | +0 | 0.00% | 12,332 |
| 2024-01-22 | 2024-01-18 | 1.540 | 8,008 | +0 | 0.00% | 12,332 |
| 2024-01-19 | 2024-01-17 | 1.590 | 8,008 | +0 | 0.00% | 12,733 |
| 2024-01-18 | 2024-01-16 | 1.560 | 8,008 | +0 | 0.00% | 12,492 |
| 2024-01-17 | 2024-01-15 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-16 | 2024-01-12 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-15 | 2024-01-11 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-12 | 2024-01-10 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-11 | 2024-01-09 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-10 | 2024-01-08 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-09 | 2024-01-05 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-08 | 2024-01-04 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-05 | 2024-01-03 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-04 | 2024-01-02 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-03 | 2023-12-29 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2024-01-02 | 2023-12-28 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2023-12-29 | 2023-12-27 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2023-12-28 | 2023-12-22 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2023-12-27 | 2023-12-21 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2023-12-22 | 2023-12-20 | 2.000 | 8,008 | +0 | 0.00% | 16,016 |
| 2023-12-21 | 2023-12-19 | 2.250 | 8,008 | +0 | 0.00% | 18,018 |
| 2023-12-20 | 2023-12-18 | 2.250 | 8,008 | +0 | 0.00% | 18,018 |
| 2023-12-19 | 2023-12-15 | 2.250 | 8,008 | +0 | 0.00% | 18,018 |
| 2023-12-18 | 2023-12-14 | 2.250 | 8,008 | +0 | 0.00% | 18,018 |
| 2023-12-15 | 2023-12-13 | 2.270 | 8,008 | +0 | 0.00% | 18,178 |
| 2023-12-14 | 2023-12-12 | 2.270 | 8,008 | +0 | 0.00% | 18,178 |
| 2023-12-13 | 2023-12-11 | 2.270 | 8,008 | +0 | 0.00% | 18,178 |
| 2023-12-12 | 2023-12-08 | 2.270 | 8,008 | +0 | 0.00% | 18,178 |
| 2023-12-11 | 2023-12-07 | 2.280 | 8,008 | +0 | 0.00% | 18,258 |
| 2023-12-08 | 2023-12-06 | 2.280 | 8,008 | +0 | 0.00% | 18,258 |
| 2023-12-07 | 2023-12-05 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-12-06 | 2023-12-04 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-12-05 | 2023-12-01 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-12-04 | 2023-11-30 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-12-01 | 2023-11-29 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-30 | 2023-11-28 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-29 | 2023-11-27 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-28 | 2023-11-24 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-27 | 2023-11-23 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-24 | 2023-11-22 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-23 | 2023-11-21 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-22 | 2023-11-20 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-21 | 2023-11-17 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-20 | 2023-11-16 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-17 | 2023-11-15 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-16 | 2023-11-14 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-15 | 2023-11-13 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-14 | 2023-11-10 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-13 | 2023-11-09 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-10 | 2023-11-08 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-09 | 2023-11-07 | 2.300 | 8,008 | +0 | 0.00% | 18,418 |
| 2023-11-08 | 2023-11-06 | 2.410 | 8,008 | +0 | 0.00% | 19,299 |
| 2023-11-07 | 2023-11-03 | 2.410 | 8,008 | +0 | 0.00% | 19,299 |
| 2023-11-06 | 2023-11-02 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-11-03 | 2023-11-01 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-11-02 | 2023-10-31 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-11-01 | 2023-10-30 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-31 | 2023-10-27 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-30 | 2023-10-26 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-27 | 2023-10-25 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-26 | 2023-10-24 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-25 | 2023-10-20 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-24 | 2023-10-19 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-20 | 2023-10-18 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-19 | 2023-10-17 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-18 | 2023-10-16 | 2.400 | 8,008 | +0 | 0.00% | 19,219 |
| 2023-10-17 | 2023-10-13 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-16 | 2023-10-12 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-13 | 2023-10-11 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-12 | 2023-10-10 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-11 | 2023-10-09 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-10 | 2023-10-06 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-09 | 2023-10-05 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-06 | 2023-10-04 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-05 | 2023-10-03 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-04 | 2023-09-29 | 2.540 | 8,008 | +0 | 0.00% | 20,340 |
| 2023-10-03 | 2023-09-28 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-29 | 2023-09-27 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-28 | 2023-09-26 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-27 | 2023-09-25 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-26 | 2023-09-22 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-25 | 2023-09-21 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-22 | 2023-09-20 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-21 | 2023-09-19 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-20 | 2023-09-18 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-19 | 2023-09-15 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-18 | 2023-09-14 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-15 | 2023-09-13 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-14 | 2023-09-12 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-13 | 2023-09-11 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-12 | 2023-09-07 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-11 | 2023-09-06 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-09-07 | 2023-09-05 | 2.350 | 8,008 | +0 | 0.00% | 18,819 |
| 2023-09-06 | 2023-09-04 | 2.350 | 8,008 | +0 | 0.00% | 18,819 |
| 2023-09-05 | 2023-08-31 | 2.330 | 8,008 | +0 | 0.00% | 18,659 |
| 2023-09-04 | 2023-08-30 | 2.330 | 8,008 | +0 | 0.00% | 18,659 |
| 2023-08-31 | 2023-08-29 | 2.330 | 8,008 | +0 | 0.00% | 18,659 |
| 2023-08-30 | 2023-08-28 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-29 | 2023-08-25 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-28 | 2023-08-24 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-25 | 2023-08-23 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-24 | 2023-08-22 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-23 | 2023-08-21 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-22 | 2023-08-18 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-21 | 2023-08-17 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-08-18 | 2023-08-16 | 2.330 | 8,008 | +0 | 0.00% | 18,659 |
| 2023-08-17 | 2023-08-15 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-16 | 2023-08-14 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-15 | 2023-08-11 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-14 | 2023-08-10 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-11 | 2023-08-09 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-10 | 2023-08-08 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-09 | 2023-08-07 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-08 | 2023-08-04 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-07 | 2023-08-03 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-04 | 2023-08-02 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-03 | 2023-08-01 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-02 | 2023-07-31 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-08-01 | 2023-07-28 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-07-31 | 2023-07-27 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-07-28 | 2023-07-26 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-07-27 | 2023-07-25 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-26 | 2023-07-24 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-25 | 2023-07-21 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-24 | 2023-07-20 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-21 | 2023-07-19 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-20 | 2023-07-18 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-19 | 2023-07-14 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-18 | 2023-07-13 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-14 | 2023-07-12 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-13 | 2023-07-11 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-12 | 2023-07-10 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-11 | 2023-07-07 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-10 | 2023-07-06 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-07 | 2023-07-05 | 2.920 | 8,008 | +0 | 0.00% | 23,383 |
| 2023-07-06 | 2023-07-04 | 2.850 | 8,008 | +0 | 0.00% | 22,823 |
| 2023-07-05 | 2023-07-03 | 2.850 | 8,008 | +0 | 0.00% | 22,823 |
| 2023-07-04 | 2023-06-30 | 2.850 | 8,008 | +0 | 0.00% | 22,823 |
| 2023-07-03 | 2023-06-29 | 2.850 | 8,008 | +0 | 0.00% | 22,823 |
| 2023-06-30 | 2023-06-28 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-06-29 | 2023-06-27 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-06-28 | 2023-06-26 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-06-27 | 2023-06-23 | 2.600 | 8,008 | +0 | 0.00% | 20,821 |
| 2023-06-26 | 2023-06-21 | 2.350 | 8,008 | +0 | 0.00% | 18,819 |
| 2023-06-23 | 2023-06-20 | 2.500 | 8,008 | +0 | 0.00% | 20,020 |
| 2023-06-21 | 2023-06-19 | 2.500 | 8,008 | +0 | 0.00% | 20,020 |
| 2023-06-20 | 2023-06-16 | 2.500 | 8,008 | +0 | 0.00% | 20,020 |
| 2023-06-19 | 2023-06-15 | 2.450 | 8,008 | +0 | 0.00% | 19,620 |
| 2023-06-16 | 2023-06-14 | 2.460 | 8,008 | +0 | 0.00% | 19,700 |
| 2023-06-15 | 2023-06-13 | 2.680 | 8,008 | +0 | 0.00% | 21,461 |
| 2023-06-14 | 2023-06-12 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-06-13 | 2023-06-09 | 2.870 | 8,008 | +0 | 0.00% | 22,983 |
| 2023-06-12 | 2023-06-08 | 2.870 | 8,008 | +0 | 0.00% | 22,983 |
| 2023-06-09 | 2023-06-07 | 2.870 | 8,008 | +0 | 0.00% | 22,983 |
| 2023-06-08 | 2023-06-06 | 2.870 | 8,008 | +0 | 0.00% | 22,983 |
| 2023-06-07 | 2023-06-05 | 2.880 | 8,008 | +0 | 0.00% | 23,063 |
| 2023-06-06 | 2023-06-02 | 2.880 | 8,008 | +0 | 0.00% | 23,063 |
| 2023-06-05 | 2023-06-01 | 2.880 | 8,008 | +0 | 0.00% | 23,063 |
| 2023-06-02 | 2023-05-31 | 2.880 | 8,008 | +0 | 0.00% | 23,063 |
| 2023-06-01 | 2023-05-30 | 2.990 | 8,008 | +0 | 0.00% | 23,944 |
| 2023-05-31 | 2023-05-29 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-30 | 2023-05-25 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-29 | 2023-05-24 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-25 | 2023-05-23 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-24 | 2023-05-22 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-23 | 2023-05-19 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-22 | 2023-05-18 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-19 | 2023-05-17 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-18 | 2023-05-16 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-17 | 2023-05-15 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-16 | 2023-05-12 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-15 | 2023-05-11 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-12 | 2023-05-10 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-05-11 | 2023-05-09 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-10 | 2023-05-08 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-09 | 2023-05-05 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-08 | 2023-05-04 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-05 | 2023-05-03 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-04 | 2023-05-02 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-03 | 2023-04-28 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-05-02 | 2023-04-27 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-04-28 | 2023-04-26 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-04-27 | 2023-04-25 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-04-26 | 2023-04-24 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-04-25 | 2023-04-21 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-24 | 2023-04-20 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-21 | 2023-04-19 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-20 | 2023-04-18 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-19 | 2023-04-17 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-18 | 2023-04-14 | 2.750 | 8,008 | +0 | 0.00% | 22,022 |
| 2023-04-17 | 2023-04-13 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-04-14 | 2023-04-12 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-04-13 | 2023-04-11 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-04-12 | 2023-04-06 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-04-11 | 2023-04-04 | 2.600 | 8,008 | +0 | 0.00% | 20,821 |
| 2023-04-06 | 2023-04-03 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-04-04 | 2023-03-31 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-04-03 | 2023-03-30 | 2.550 | 8,008 | +0 | 0.00% | 20,420 |
| 2023-03-31 | 2023-03-29 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-30 | 2023-03-28 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-29 | 2023-03-27 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-28 | 2023-03-24 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-27 | 2023-03-23 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-24 | 2023-03-22 | 2.650 | 8,008 | +0 | 0.00% | 21,221 |
| 2023-03-23 | 2023-03-21 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-03-22 | 2023-03-20 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-03-21 | 2023-03-17 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-03-20 | 2023-03-16 | 2.700 | 8,008 | +0 | 0.00% | 21,622 |
| 2023-03-17 | 2023-03-15 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-03-16 | 2023-03-14 | 3.000 | 8,008 | +0 | 0.00% | 24,024 |
| 2023-03-15 | 2023-03-13 | 3.330 | 8,008 | +0 | 0.00% | 26,667 |
| 2023-03-14 | 2023-03-10 | 3.330 | 8,008 | +0 | 0.00% | 26,667 |
| 2023-03-13 | 2023-03-09 | 3.330 | 8,008 | +0 | 0.00% | 26,667 |
| 2023-03-10 | 2023-03-08 | 3.330 | 8,008 | +0 | 0.00% | 26,667 |
| 2023-03-09 | 2023-03-07 | 3.330 | 8,008 | +0 | 0.00% | 26,667 |
| 2023-03-08 | 2023-03-06 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-03-07 | 2023-03-03 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-03-06 | 2023-03-02 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-03-03 | 2023-03-01 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-03-02 | 2023-02-28 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-03-01 | 2023-02-27 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-28 | 2023-02-24 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-27 | 2023-02-23 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-24 | 2023-02-22 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-23 | 2023-02-21 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-22 | 2023-02-20 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-02-21 | 2023-02-17 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-20 | 2023-02-16 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-17 | 2023-02-15 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-16 | 2023-02-14 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-15 | 2023-02-13 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-14 | 2023-02-10 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-13 | 2023-02-09 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-10 | 2023-02-08 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-09 | 2023-02-07 | 3.050 | 8,008 | +0 | 0.00% | 24,424 |
| 2023-02-08 | 2023-02-06 | 2.900 | 8,008 | +0 | 0.00% | 23,223 |
| 2023-02-07 | 2023-02-03 | 3.150 | 8,008 | +0 | 0.00% | 25,225 |
| 2023-02-06 | 2023-02-02 | 3.150 | 8,008 | +0 | 0.00% | 25,225 |
| 2023-02-03 | 2023-02-01 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2023-02-02 | 2023-01-31 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-02-01 | 2023-01-30 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-01-31 | 2023-01-27 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-01-30 | 2023-01-26 | 2.910 | 8,008 | +0 | 0.00% | 23,303 |
| 2023-01-27 | 2023-01-20 | 2.950 | 8,008 | +0 | 0.00% | 23,624 |
| 2023-01-26 | 2023-01-19 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-20 | 2023-01-18 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-19 | 2023-01-17 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-18 | 2023-01-16 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-17 | 2023-01-13 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-16 | 2023-01-12 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-13 | 2023-01-11 | 2.800 | 8,008 | +0 | 0.00% | 22,422 |
| 2023-01-12 | 2023-01-10 | 2.900 | 8,008 | +0 | 0.00% | 23,223 |
| 2023-01-11 | 2023-01-09 | 2.900 | 8,008 | +0 | 0.00% | 23,223 |
| 2023-01-10 | 2023-01-06 | 2.900 | 8,008 | +0 | 0.00% | 23,223 |
| 2023-01-09 | 2023-01-05 | 2.900 | 8,008 | +0 | 0.00% | 23,223 |
| 2023-01-06 | 2023-01-04 | 2.850 | 8,008 | +0 | 0.00% | 22,823 |
| 2023-01-05 | 2023-01-03 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2023-01-04 | 2022-12-30 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2023-01-03 | 2022-12-29 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2022-12-30 | 2022-12-28 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-29 | 2022-12-23 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-28 | 2022-12-22 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-23 | 2022-12-21 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-22 | 2022-12-20 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-21 | 2022-12-19 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-20 | 2022-12-16 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-19 | 2022-12-15 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-16 | 2022-12-14 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-15 | 2022-12-13 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-14 | 2022-12-12 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-13 | 2022-12-09 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-12 | 2022-12-08 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-09 | 2022-12-07 | 3.350 | 8,008 | +0 | 0.00% | 26,827 |
| 2022-12-08 | 2022-12-06 | 3.370 | 8,008 | +0 | 0.00% | 26,987 |
| 2022-12-07 | 2022-12-05 | 3.100 | 8,008 | +0 | 0.00% | 24,825 |
| 2022-12-06 | 2022-12-02 | 3.370 | 8,008 | +0 | 0.00% | 26,987 |
| 2022-12-05 | 2022-12-01 | 3.370 | 8,008 | +0 | 0.00% | 26,987 |
| 2022-12-02 | 2022-11-30 | 3.700 | 8,008 | +0 | 0.00% | 29,630 |
| 2022-12-01 | 2022-11-29 | 3.780 | 8,008 | +0 | 0.00% | 30,270 |
| 2022-11-30 | 2022-11-28 | 3.780 | 8,008 | +0 | 0.00% | 30,270 |
| 2022-11-29 | 2022-11-25 | 3.780 | 8,008 | +0 | 0.00% | 30,270 |
| 2022-11-28 | 2022-11-24 | 3.800 | 8,008 | +0 | 0.00% | 30,430 |
| 2022-11-25 | 2022-11-23 | 3.550 | 8,008 | +0 | 0.00% | 28,428 |
| 2022-11-24 | 2022-11-22 | 3.900 | 8,008 | +0 | 0.00% | 31,231 |
| 2022-11-23 | 2022-11-21 | 4.090 | 8,008 | +0 | 0.00% | 32,753 |
| 2022-11-22 | 2022-11-18 | 4.090 | 8,008 | +0 | 0.00% | 32,753 |
| 2022-11-21 | 2022-11-17 | 4.000 | 8,008 | +0 | 0.00% | 32,032 |
| 2022-11-18 | 2022-11-16 | 4.580 | 8,008 | +0 | 0.00% | 36,677 |
| 2022-11-17 | 2022-11-15 | 4.600 | 8,008 | +0 | 0.00% | 36,837 |
| 2022-11-16 | 2022-11-14 | 4.990 | 8,008 | +0 | 0.00% | 39,960 |
| 2022-11-15 | 2022-11-11 | 5.990 | 8,008 | +0 | 0.00% | 47,968 |
| 2022-11-14 | 2022-11-10 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-11 | 2022-11-09 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-10 | 2022-11-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-09 | 2022-11-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-08 | 2022-11-04 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-07 | 2022-11-03 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-04 | 2022-11-02 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-03 | 2022-11-01 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-02 | 2022-10-31 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-11-01 | 2022-10-28 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-31 | 2022-10-27 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-28 | 2022-10-26 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-27 | 2022-10-25 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-26 | 2022-10-24 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-25 | 2022-10-21 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-24 | 2022-10-20 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-21 | 2022-10-19 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-20 | 2022-10-18 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-19 | 2022-10-17 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-18 | 2022-10-14 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-17 | 2022-10-13 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-14 | 2022-10-12 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-13 | 2022-10-11 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-12 | 2022-10-10 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-11 | 2022-10-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-10 | 2022-10-06 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-07 | 2022-10-05 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-06 | 2022-10-03 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-05 | 2022-09-30 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-10-03 | 2022-09-29 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-30 | 2022-09-28 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-29 | 2022-09-27 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-28 | 2022-09-26 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-27 | 2022-09-23 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-26 | 2022-09-22 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-23 | 2022-09-21 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-22 | 2022-09-20 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-21 | 2022-09-19 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-20 | 2022-09-16 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-19 | 2022-09-15 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-16 | 2022-09-14 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-15 | 2022-09-13 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-14 | 2022-09-09 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-13 | 2022-09-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-09 | 2022-09-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-08 | 2022-09-06 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-07 | 2022-09-05 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-06 | 2022-09-02 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-05 | 2022-09-01 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-02 | 2022-08-31 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-09-01 | 2022-08-30 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-31 | 2022-08-29 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-30 | 2022-08-26 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-29 | 2022-08-25 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-26 | 2022-08-24 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-25 | 2022-08-23 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-24 | 2022-08-22 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-23 | 2022-08-19 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-22 | 2022-08-18 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-19 | 2022-08-17 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-18 | 2022-08-16 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-17 | 2022-08-15 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-16 | 2022-08-12 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-15 | 2022-08-11 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-12 | 2022-08-10 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-11 | 2022-08-09 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-10 | 2022-08-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-09 | 2022-08-05 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-08 | 2022-08-04 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-05 | 2022-08-03 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-04 | 2022-08-02 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-03 | 2022-08-01 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-02 | 2022-07-29 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-08-01 | 2022-07-28 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-29 | 2022-07-27 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-28 | 2022-07-26 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-27 | 2022-07-25 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-26 | 2022-07-22 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-25 | 2022-07-21 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-22 | 2022-07-20 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-21 | 2022-07-19 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-20 | 2022-07-18 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-19 | 2022-07-15 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-18 | 2022-07-14 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-15 | 2022-07-13 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-14 | 2022-07-12 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-13 | 2022-07-11 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-12 | 2022-07-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-11 | 2022-07-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-08 | 2022-07-06 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-07 | 2022-07-05 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-06 | 2022-07-04 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-05 | 2022-06-30 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-07-04 | 2022-06-29 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-30 | 2022-06-28 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-29 | 2022-06-27 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-28 | 2022-06-24 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-27 | 2022-06-23 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-24 | 2022-06-22 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-23 | 2022-06-21 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-22 | 2022-06-20 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-21 | 2022-06-17 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-20 | 2022-06-16 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-17 | 2022-06-15 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-16 | 2022-06-14 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-15 | 2022-06-13 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-14 | 2022-06-10 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-13 | 2022-06-09 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-10 | 2022-06-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-09 | 2022-06-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-08 | 2022-06-06 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-07 | 2022-06-02 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-06 | 2022-06-01 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-02 | 2022-05-31 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2022-06-01 | 2022-05-30 | 6.200 | 8,008 | +0 | 0.00% | 49,650 |
| 2022-05-31 | 2022-05-27 | 5.150 | 8,008 | +0 | 0.00% | 41,241 |
| 2022-05-30 | 2022-05-26 | 5.150 | 8,008 | +0 | 0.00% | 41,241 |
| 2022-05-27 | 2022-05-25 | 5.150 | 8,008 | +0 | 0.00% | 41,241 |
| 2022-05-26 | 2022-05-24 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2022-05-25 | 2022-05-23 | 5.190 | 8,008 | +0 | 0.00% | 41,562 |
| 2022-05-24 | 2022-05-20 | 5.290 | 8,008 | +0 | 0.00% | 42,362 |
| 2022-05-23 | 2022-05-19 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2022-05-20 | 2022-05-18 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-19 | 2022-05-17 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-18 | 2022-05-16 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-17 | 2022-05-13 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-16 | 2022-05-12 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-13 | 2022-05-11 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-12 | 2022-05-10 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-11 | 2022-05-06 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-10 | 2022-05-05 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-06 | 2022-05-04 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-05 | 2022-05-03 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-04 | 2022-04-29 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-05-03 | 2022-04-28 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-29 | 2022-04-27 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-28 | 2022-04-26 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-27 | 2022-04-25 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-26 | 2022-04-22 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-25 | 2022-04-21 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-22 | 2022-04-20 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-21 | 2022-04-19 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-20 | 2022-04-14 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-19 | 2022-04-13 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-14 | 2022-04-12 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-13 | 2022-04-11 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-12 | 2022-04-08 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-11 | 2022-04-07 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-08 | 2022-04-06 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-07 | 2022-04-04 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-06 | 2022-04-01 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-04 | 2022-03-31 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-04-01 | 2022-03-30 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-31 | 2022-03-29 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-30 | 2022-03-28 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-29 | 2022-03-25 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-28 | 2022-03-24 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-25 | 2022-03-23 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-24 | 2022-03-22 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-23 | 2022-03-21 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-22 | 2022-03-18 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-21 | 2022-03-17 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-18 | 2022-03-16 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-17 | 2022-03-15 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-16 | 2022-03-14 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-15 | 2022-03-11 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-14 | 2022-03-10 | 5.380 | 8,008 | +0 | 0.00% | 43,083 |
| 2022-03-11 | 2022-03-09 | 5.200 | 8,008 | +0 | 0.00% | 41,642 |
| 2022-03-10 | 2022-03-08 | 5.690 | 8,008 | +0 | 0.00% | 45,566 |
| 2022-03-09 | 2022-03-07 | 5.690 | 8,008 | +0 | 0.00% | 45,566 |
| 2022-03-08 | 2022-03-04 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-03-07 | 2022-03-03 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-03-04 | 2022-03-02 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-03-03 | 2022-03-01 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-03-02 | 2022-02-28 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-03-01 | 2022-02-25 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-28 | 2022-02-24 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-25 | 2022-02-23 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-24 | 2022-02-22 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-23 | 2022-02-21 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-22 | 2022-02-18 | 5.720 | 8,008 | +0 | 0.00% | 45,806 |
| 2022-02-21 | 2022-02-17 | 5.690 | 8,008 | +0 | 0.00% | 45,566 |
| 2022-02-18 | 2022-02-16 | 5.690 | 8,008 | +0 | 0.00% | 45,566 |
| 2022-02-17 | 2022-02-15 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-02-16 | 2022-02-14 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-02-15 | 2022-02-11 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-02-14 | 2022-02-10 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-02-11 | 2022-02-09 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-02-10 | 2022-02-08 | 5.780 | 8,008 | +0 | 0.00% | 46,286 |
| 2022-02-09 | 2022-02-07 | 5.920 | 8,008 | +0 | 0.00% | 47,407 |
| 2022-02-08 | 2022-02-04 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-02-07 | 2022-01-31 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-02-04 | 2022-01-27 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-01-28 | 2022-01-26 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2022-01-27 | 2022-01-25 | 5.800 | 8,008 | +0 | 0.00% | 46,446 |
| 2022-01-26 | 2022-01-24 | 5.990 | 8,008 | +0 | 0.00% | 47,968 |
| 2022-01-25 | 2022-01-21 | 5.750 | 8,008 | +0 | 0.00% | 46,046 |
| 2022-01-24 | 2022-01-20 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2022-01-21 | 2022-01-19 | 5.940 | 8,008 | +0 | 0.00% | 47,568 |
| 2022-01-20 | 2022-01-18 | 5.640 | 8,008 | +0 | 0.00% | 45,165 |
| 2022-01-19 | 2022-01-17 | 5.640 | 8,008 | +0 | 0.00% | 45,165 |
| 2022-01-18 | 2022-01-14 | 5.180 | 8,008 | +0 | 0.00% | 41,481 |
| 2022-01-17 | 2022-01-13 | 5.140 | 8,008 | +0 | 0.00% | 41,161 |
| 2022-01-14 | 2022-01-12 | 5.000 | 8,008 | +0 | 0.00% | 40,040 |
| 2022-01-13 | 2022-01-11 | 5.000 | 8,008 | +0 | 0.00% | 40,040 |
| 2022-01-12 | 2022-01-10 | 5.000 | 8,008 | +0 | 0.00% | 40,040 |
| 2022-01-11 | 2022-01-07 | 5.000 | 8,008 | +0 | 0.00% | 40,040 |
| 2022-01-10 | 2022-01-06 | 5.120 | 8,008 | +0 | 0.00% | 41,001 |
| 2022-01-07 | 2022-01-05 | 5.120 | 8,008 | +0 | 0.00% | 41,001 |
| 2022-01-06 | 2022-01-04 | 5.120 | 8,008 | +0 | 0.00% | 41,001 |
| 2022-01-05 | 2022-01-03 | 5.120 | 8,008 | +0 | 0.00% | 41,001 |
| 2022-01-04 | 2021-12-31 | 5.120 | 8,008 | +0 | 0.00% | 41,001 |
| 2022-01-03 | 2021-12-29 | 5.000 | 8,008 | +0 | 0.00% | 40,040 |
| 2021-12-30 | 2021-12-28 | 5.100 | 8,008 | +0 | 0.00% | 40,841 |
| 2021-12-29 | 2021-12-24 | 5.100 | 8,008 | +0 | 0.00% | 40,841 |
| 2021-12-28 | 2021-12-22 | 5.100 | 8,008 | +0 | 0.00% | 40,841 |
| 2021-12-23 | 2021-12-21 | 5.100 | 8,008 | +0 | 0.00% | 40,841 |
| 2021-12-22 | 2021-12-20 | 5.100 | 8,008 | +0 | 0.00% | 40,841 |
| 2021-12-21 | 2021-12-17 | 5.020 | 8,008 | +0 | 0.00% | 40,200 |
| 2021-12-20 | 2021-12-16 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-17 | 2021-12-15 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-16 | 2021-12-14 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-15 | 2021-12-13 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-14 | 2021-12-10 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-13 | 2021-12-09 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-10 | 2021-12-08 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-09 | 2021-12-07 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-08 | 2021-12-06 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-07 | 2021-12-03 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-06 | 2021-12-02 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-03 | 2021-12-01 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-02 | 2021-11-30 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-12-01 | 2021-11-29 | 5.300 | 8,008 | +0 | 0.00% | 42,442 |
| 2021-11-30 | 2021-11-26 | 5.400 | 8,008 | +0 | 0.00% | 43,243 |
| 2021-11-29 | 2021-11-25 | 5.650 | 8,008 | +0 | 0.00% | 45,245 |
| 2021-11-26 | 2021-11-24 | 5.650 | 8,008 | +0 | 0.00% | 45,245 |
| 2021-11-25 | 2021-11-23 | 5.650 | 8,008 | +0 | 0.00% | 45,245 |
| 2021-11-24 | 2021-11-22 | 5.650 | 8,008 | +0 | 0.00% | 45,245 |
| 2021-11-23 | 2021-11-19 | 5.700 | 8,008 | +0 | 0.00% | 45,646 |
| 2021-11-22 | 2021-11-18 | 5.900 | 8,008 | +0 | 0.00% | 47,247 |
| 2021-11-19 | 2021-11-17 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-18 | 2021-11-16 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-17 | 2021-11-15 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-16 | 2021-11-12 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-15 | 2021-11-11 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-12 | 2021-11-10 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-11 | 2021-11-09 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-10 | 2021-11-08 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-09 | 2021-11-05 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-08 | 2021-11-04 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-05 | 2021-11-03 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-04 | 2021-11-02 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-03 | 2021-11-01 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-02 | 2021-10-29 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-11-01 | 2021-10-28 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-10-29 | 2021-10-27 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-10-28 | 2021-10-26 | 5.600 | 8,008 | +0 | 0.00% | 44,845 |
| 2021-10-27 | 2021-10-25 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-26 | 2021-10-22 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-25 | 2021-10-21 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-22 | 2021-10-20 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-21 | 2021-10-19 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-20 | 2021-10-18 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-19 | 2021-10-15 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-18 | 2021-10-12 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-15 | 2021-10-11 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-10-12 | 2021-10-08 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-11 | 2021-10-07 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-08 | 2021-10-06 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-07 | 2021-10-05 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-06 | 2021-10-04 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-05 | 2021-09-30 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-10-04 | 2021-09-29 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-30 | 2021-09-28 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-29 | 2021-09-27 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-28 | 2021-09-24 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-27 | 2021-09-23 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-24 | 2021-09-21 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-23 | 2021-09-20 | 6.100 | 8,008 | +0 | 0.00% | 48,849 |
| 2021-09-21 | 2021-09-17 | 6.200 | 8,008 | +0 | 0.00% | 49,650 |
| 2021-09-20 | 2021-09-16 | 6.280 | 8,008 | +0 | 0.00% | 50,290 |
| 2021-09-17 | 2021-09-15 | 6.350 | 8,008 | +0 | 0.00% | 50,851 |
| 2021-09-16 | 2021-09-14 | 6.450 | 8,008 | +0 | 0.00% | 51,652 |
| 2021-09-15 | 2021-09-13 | 6.720 | 8,008 | +0 | 0.00% | 53,814 |
| 2021-09-14 | 2021-09-10 | 6.760 | 8,008 | +0 | 0.00% | 54,134 |
| 2021-09-13 | 2021-09-09 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2021-09-10 | 2021-09-08 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2021-09-09 | 2021-09-07 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2021-09-08 | 2021-09-06 | 6.300 | 8,008 | +0 | 0.00% | 50,450 |
| 2021-09-07 | 2021-09-03 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-09-06 | 2021-09-02 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-09-03 | 2021-09-01 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-09-02 | 2021-08-31 | 6.000 | 8,008 | +0 | 0.00% | 48,048 |
| 2021-09-01 | 2021-08-30 | 6.500 | 8,008 | +0 | 0.00% | 52,052 |
| 2021-08-31 | 2021-08-27 | 6.500 | 8,008 | +0 | 0.00% | 52,052 |
| 2021-08-30 | 2021-08-26 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-27 | 2021-08-25 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-26 | 2021-08-24 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-25 | 2021-08-23 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-24 | 2021-08-20 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-23 | 2021-08-19 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-20 | 2021-08-18 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-19 | 2021-08-17 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-18 | 2021-08-16 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-17 | 2021-08-13 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-16 | 2021-08-12 | 6.410 | 8,008 | +0 | 0.00% | 51,331 |
| 2021-08-13 | 2021-08-11 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-12 | 2021-08-10 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-11 | 2021-08-09 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-10 | 2021-08-06 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-09 | 2021-08-05 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-06 | 2021-08-04 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-05 | 2021-08-03 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-04 | 2021-08-02 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-03 | 2021-07-30 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-08-02 | 2021-07-29 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-07-30 | 2021-07-28 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-07-29 | 2021-07-27 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-07-28 | 2021-07-26 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-07-27 | 2021-07-23 | 6.310 | 8,008 | +0 | 0.00% | 50,530 |
| 2021-07-26 | 2021-07-22 | 6.300 | 8,008 | +0 | 0.00% | 50,450 |
| 2021-07-23 | 2021-07-21 | 6.300 | 8,008 | +0 | 0.00% | 50,450 |
| 2021-07-22 | 2021-07-20 | 6.300 | 8,008 | +0 | 0.00% | 50,450 |
| 2021-07-21 | 2021-07-19 | 6.550 | 8,008 | +0 | 0.00% | 52,452 |
| 2021-07-20 | 2021-07-16 | 6.550 | 8,008 | +0 | 0.00% | 52,452 |
| 2021-07-19 | 2021-07-15 | 6.600 | 8,008 | +0 | 0.00% | 52,853 |
| 2021-07-16 | 2021-07-14 | 6.610 | 8,008 | +0 | 0.00% | 52,933 |
| 2021-07-15 | 2021-07-13 | 6.980 | 8,008 | +0 | 0.00% | 55,896 |
| 2021-07-14 | 2021-07-12 | 6.980 | 8,008 | +0 | 0.00% | 55,896 |
| 2021-07-13 | 2021-07-09 | 7.060 | 8,008 | +0 | 0.00% | 56,536 |
| 2021-07-12 | 2021-07-08 | 7.060 | 8,008 | +0 | 0.00% | 56,536 |
| 2021-07-09 | 2021-07-07 | 7.060 | 8,008 | +0 | 0.00% | 56,536 |
| 2021-07-08 | 2021-07-06 | 6.900 | 8,008 | +0 | 0.00% | 55,255 |
| 2021-07-07 | 2021-07-05 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-07-06 | 2021-07-02 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-07-05 | 2021-06-30 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-07-02 | 2021-06-29 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-06-30 | 2021-06-28 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-06-29 | 2021-06-25 | 7.220 | 8,008 | +0 | 0.00% | 57,818 |
| 2021-06-28 | 2021-06-24 | 7.500 | 8,008 | +0 | 0.00% | 60,060 |
| 2021-06-25 | 2021-06-23 | 7.550 | 8,008 | +0 | 0.00% | 60,460 |
| 2021-06-24 | 2021-06-22 | 7.550 | 8,008 | +0 | 0.00% | 60,460 |
| 2021-06-23 | 2021-06-21 | 7.550 | 8,008 | +0 | 0.00% | 60,460 |
| 2021-06-22 | 2021-06-18 | 7.550 | 8,008 | +0 | 0.00% | 60,460 |
| 2021-06-21 | 2021-06-17 | 7.550 | 8,008 | +0 | 0.00% | 60,460 |
| 2021-06-18 | 2021-06-16 | 7.650 | 8,008 | +0 | 0.00% | 61,261 |
| 2021-06-17 | 2021-06-15 | 7.650 | 8,008 | +0 | 0.00% | 61,261 |
| 2021-06-16 | 2021-06-11 | 7.650 | 8,008 | +0 | 0.00% | 61,261 |
| 2021-06-15 | 2021-06-10 | 7.680 | 8,008 | +0 | 0.00% | 61,501 |
| 2021-06-11 | 2021-06-09 | 7.680 | 8,008 | +0 | 0.00% | 61,501 |
| 2021-06-10 | 2021-06-08 | 7.680 | 8,008 | +0 | 0.00% | 61,501 |
| 2021-06-09 | 2021-06-07 | 7.680 | 8,008 | +0 | 0.00% | 61,501 |
| 2021-06-08 | 2021-06-04 | 7.500 | 8,008 | +0 | 0.00% | 60,060 |
| 2021-06-07 | 2021-06-03 | 6.840 | 8,008 | +0 | 0.00% | 54,775 |
| 2021-06-04 | 2021-06-02 | 6.830 | 8,008 | +0 | 0.00% | 54,695 |
| 2021-06-03 | 2021-06-01 | 6.820 | 8,008 | +0 | 0.00% | 54,615 |
| 2021-06-02 | 2021-05-31 | 6.810 | 8,008 | +0 | 0.00% | 54,534 |
| 2021-06-01 | 2021-05-28 | 6.800 | 8,008 | +0 | 0.00% | 54,454 |
| 2021-05-31 | 2021-05-27 | 6.900 | 8,008 | +0 | 0.00% | 55,255 |
| 2021-05-28 | 2021-05-26 | 6.900 | 8,008 | +0 | 0.00% | 55,255 |
| 2021-05-27 | 2021-05-25 | 6.900 | 8,008 | +0 | 0.00% | 55,255 |
| 2021-05-26 | 2021-05-24 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-25 | 2021-05-21 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-24 | 2021-05-20 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-21 | 2021-05-18 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-20 | 2021-05-17 | 6.810 | 8,008 | +0 | 0.00% | 54,534 |
| 2021-05-18 | 2021-05-14 | 6.810 | 8,008 | +0 | 0.00% | 54,534 |
| 2021-05-17 | 2021-05-13 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-14 | 2021-05-12 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-13 | 2021-05-11 | 7.000 | 8,008 | +0 | 0.00% | 56,056 |
| 2021-05-12 | 2021-05-10 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-11 | 2021-05-07 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-10 | 2021-05-06 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-07 | 2021-05-05 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-06 | 2021-05-04 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-05 | 2021-05-03 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-04 | 2021-04-30 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-05-03 | 2021-04-29 | 7.200 | 8,008 | +0 | 0.00% | 57,658 |
| 2021-04-30 | 2021-04-28 | 7.200 | 8,008 | +8,000 | 0.00% | 57,658 |
| 2020-05-26 | 2020-05-22 | 8.940 | 8 | -77,020 | 0.00% | 72 |
| 2020-05-22 | 2020-05-20 | 9.000 | 77,028 | -20,000 | 0.02% | 693,252 |
| 2020-05-21 | 2020-05-19 | 8.990 | 97,028 | -1,200 | 0.03% | 872,282 |
| 2019-12-27 | 2019-12-20 | 10.504 | 98,228 | +1,907 | 0.03% | 1,031,783 |
| 2019-03-08 | 2019-03-06 | 10.667 | 96,321 | -392 | 0.03% | 1,027,469 |
| 2019-03-07 | 2019-03-05 | 10.626 | 96,713 | -29,417 | 0.03% | 1,027,705 |
| 2019-02-27 | 2019-02-25 | 10.545 | 126,130 | -4,707 | 0.04% | 1,330,010 |
| 2019-02-26 | 2019-02-22 | 10.361 | 130,837 | -29,418 | 0.04% | 1,355,627 |
| 2019-02-22 | 2019-02-20 | 10.341 | 160,255 | -392 | 0.05% | 1,657,164 |
| 2019-02-20 | 2019-02-18 | 10.341 | 160,647 | -8,629 | 0.05% | 1,661,217 |
| 2019-02-19 | 2019-02-15 | 10.382 | 169,276 | -1,961 | 0.05% | 1,757,353 |
| 2018-12-28 | 2018-12-24 | 9.795 | 171,237 | +3,643 | 0.05% | 1,677,186 |
| 2018-09-11 | 2018-09-07 | 9.253 | 167,594 | -18,810 | 0.05% | 1,550,698 |
| 2018-09-10 | 2018-09-06 | 8.784 | 186,404 | -19,579 | 0.06% | 1,637,339 |
| 2018-09-06 | 2018-09-04 | 9.669 | 205,983 | +38,389 | 0.07% | 1,991,752 |
| 2018-01-31 | 2018-01-29 | 14.046 | 167,594 | -9,597 | 0.05% | 2,353,988 |
| 2017-12-19 | 2017-12-15 | 13.384 | 177,191 | +2,826 | 0.06% | 2,371,521 |
| 2017-09-05 | 2017-09-01 | 13.045 | 174,365 | -19,266 | 0.06% | 2,274,617 |
| 2017-09-04 | 2017-08-31 | 12.812 | 193,631 | -9,444 | 0.06% | 2,480,839 |
| 2017-08-16 | 2017-08-14 | 11.616 | 203,075 | -379 | 0.07% | 2,358,975 |
| 2017-08-15 | 2017-08-11 | 11.380 | 203,454 | -24,655 | 0.07% | 2,315,341 |
| 2017-06-30 | 2017-06-28 | 10.247 | 228,109 | -4,235 | 0.07% | 2,337,405 |
| 2017-02-01 | 2017-01-25 | 9.066 | 232,344 | +9 | 0.07% | 2,106,514 |
| 2016-12-20 | 2016-12-16 | 7.760 | 232,335 | -5,182 | 0.07% | 1,802,915 |
| 2016-10-12 | 2016-10-07 | 7.621 | 237,517 | -4,330 | 0.07% | 1,810,214 |
| 2016-09-22 | 2016-09-20 | 7.806 | 241,847 | +4,330 | 0.07% | 1,887,899 |
| 2016-02-26 | 2016-02-24 | 5.866 | 237,517 | +433 | 0.07% | 1,393,316 |
| 2015-12-17 | 2015-12-15 | 5.202 | 237,084 | -7,132 | 0.07% | 1,233,218 |
| 2015-10-23 | 2015-10-20 | 5.829 | 244,216 | -10,392 | 0.07% | 1,423,630 |
| 2015-10-22 | 2015-10-19 | 6.054 | 254,608 | -21,810 | 0.07% | 1,541,293 |
| 2015-10-20 | 2015-10-16 | 6.188 | 276,418 | +32,202 | 0.08% | 1,710,507 |
| 2015-08-27 | 2015-08-25 | 5.695 | 244,216 | -89,203 | 0.07% | 1,390,777 |
| 2015-07-31 | 2015-07-29 | 7.668 | 333,419 | +4,460 | 0.09% | 2,556,619 |
| 2015-07-28 | 2015-07-24 | 7.758 | 328,959 | +4,460 | 0.09% | 2,551,922 |
| 2015-07-17 | 2015-07-15 | 7.623 | 324,499 | +22,301 | 0.09% | 2,473,670 |
| 2015-07-16 | 2015-07-14 | 7.758 | 302,198 | +3,434 | 0.08% | 2,344,322 |
| 2015-07-15 | 2015-07-13 | 7.668 | 298,764 | +12,176 | 0.08% | 2,290,888 |
| 2015-07-14 | 2015-07-10 | 7.444 | 286,588 | +42,372 | 0.08% | 2,133,269 |
| 2014-12-16 | 2014-12-12 | 7.080 | 244,216 | -4,795 | 0.07% | 1,729,162 |
| 2014-05-30 | 2014-05-28 | 6.773 | 249,011 | -204 | 0.07% | 1,686,456 |
| 2014-04-01 | 2014-03-28 | 7.256 | 249,215 | +204 | 0.07% | 1,808,397 |
| 2013-12-10 | 2013-12-06 | 9.279 | 249,011 | -4,547 | 0.07% | 2,310,664 |
| 2013-12-03 | 2013-11-29 | 8.663 | 253,558 | -3,881 | 0.07% | 2,196,575 |
| 2013-11-21 | 2013-11-19 | 8.576 | 257,439 | -4,618 | 0.07% | 2,207,894 |
| 2013-08-06 | 2013-08-02 | 8.706 | 262,057 | -4,617 | 0.07% | 2,281,553 |
| 2013-08-05 | 2013-08-01 | 8.750 | 266,674 | -6,464 | 0.07% | 2,333,301 |
| 2013-07-31 | 2013-07-29 | 8.057 | 273,138 | +4,155 | 0.07% | 2,200,563 |
| 2013-07-26 | 2013-07-24 | 8.230 | 268,983 | +6,926 | 0.07% | 2,213,692 |
| 2013-02-06 | 2013-02-04 | 11.478 | 262,057 | -2,308 | 0.07% | 3,008,018 |
| 2013-02-05 | 2013-02-01 | 11.695 | 264,365 | +2,308 | 0.07% | 3,091,765 |
| 2013-02-01 | 2013-01-30 | 11.478 | 262,057 | -2,308 | 0.07% | 3,008,018 |
| 2013-01-31 | 2013-01-29 | 11.262 | 264,365 | +2,308 | 0.07% | 2,977,255 |
| 2013-01-16 | 2013-01-14 | 9.659 | 262,057 | +4,618 | 0.07% | 2,531,275 |
| 2013-01-15 | 2013-01-11 | 9.746 | 257,439 | -11,544 | 0.07% | 2,508,971 |
| 2013-01-11 | 2013-01-09 | 9.616 | 268,983 | -11,543 | 0.07% | 2,586,524 |
| 2013-01-03 | 2012-12-31 | 8.966 | 280,526 | +82,188 | 0.08% | 2,515,256 |
| 2013-01-02 | 2012-12-27 | 9.010 | 198,338 | +102,528 | 0.05% | 1,786,932 |
| 2012-12-28 | 2012-12-24 | 8.845 | 95,810 | +84,267 | 0.03% | 847,433 |
| 2012-12-27 | 2012-12-20 | 8.759 | 11,543 | -7,180 | 0.00% | 101,111 |
| 2012-12-21 | 2012-12-19 | 8.930 | 18,723 | +7,021 | 0.00% | 167,204 |
| 2012-12-13 | 2012-12-11 | 8.460 | 11,702 | +11,702 | 0.00% | 99,003 |
| 2012-11-23 | 2012-11-21 | 7.093 | 0 | -7,021 | ||
| 2012-11-16 | 2012-11-14 | 7.307 | 7,021 | +7,021 | 0.00% | 51,300 |
| 2012-07-16 | 2012-07-12 | 6.110 | 0 | -30,424 | ||
| 2012-07-12 | 2012-07-10 | 6.324 | 30,424 | +9,361 | 0.01% | 192,399 |
| 2012-07-10 | 2012-07-06 | 6.110 | 21,063 | -4,681 | 0.01% | 128,701 |
| 2012-07-09 | 2012-07-05 | 6.110 | 25,744 | +16,383 | 0.01% | 157,303 |
| 2012-06-28 | 2012-06-26 | 5.982 | 9,361 | -7,021 | 0.00% | 55,998 |
| 2012-06-27 | 2012-06-25 | 5.897 | 16,382 | -7,021 | 0.00% | 96,598 |
| 2012-06-26 | 2012-06-22 | 6.068 | 23,403 | +16,382 | 0.01% | 141,999 |
| 2012-06-08 | 2012-06-06 | 5.683 | 7,021 | +7,021 | 0.00% | 39,900 |
| 2012-06-04 | 2012-05-31 | 5.512 | 0 | -11,702 | ||
| 2012-05-16 | 2012-05-14 | 5.555 | 11,702 | -9,361 | 0.01% | 65,002 |
| 2012-05-15 | 2012-05-11 | 5.596 | 21,063 | -810 | 0.01% | 117,867 |
| 2012-05-04 | 2012-05-02 | 5.884 | 21,873 | +7,291 | 0.01% | 128,700 |
| 2012-04-27 | 2012-04-25 | 5.637 | 14,582 | -14,582 | 0.01% | 82,200 |
| 2012-03-05 | 2012-03-01 | 6.625 | 29,164 | -24,303 | 0.01% | 193,200 |
| 2012-03-01 | 2012-02-28 | 6.995 | 53,467 | +17,012 | 0.03% | 373,997 |
| 2012-02-24 | 2012-02-22 | 8.600 | 36,455 | +3,645 | 0.02% | 313,500 |
| 2012-02-22 | 2012-02-20 | 8.270 | 32,810 | +3,646 | 0.02% | 271,354 |
| 2012-02-16 | 2012-02-14 | 8.229 | 29,164 | +7,291 | 0.01% | 240,000 |
| 2012-02-13 | 2012-02-09 | 8.353 | 21,873 | -4,861 | 0.01% | 182,700 |
| 2012-02-10 | 2012-02-08 | 7.982 | 26,734 | +12,152 | 0.01% | 213,402 |
| 2012-02-08 | 2012-02-06 | 7.859 | 14,582 | +14,582 | 0.01% | 114,600 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy