History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-10-13 | 2025-10-09 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-10-10 | 2025-10-08 | 0.990 | 51,336 | +0 | 0.02% | 50,823 |
| 2025-10-09 | 2025-10-06 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-10-08 | 2025-10-03 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-10-06 | 2025-10-02 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-10-03 | 2025-09-30 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-10-02 | 2025-09-29 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-30 | 2025-09-26 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-29 | 2025-09-25 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-26 | 2025-09-24 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-25 | 2025-09-23 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-24 | 2025-09-22 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-23 | 2025-09-19 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-22 | 2025-09-18 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-19 | 2025-09-17 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-18 | 2025-09-16 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-17 | 2025-09-15 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-16 | 2025-09-12 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-15 | 2025-09-11 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-12 | 2025-09-10 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-11 | 2025-09-09 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-10 | 2025-09-08 | 1.060 | 51,336 | +0 | 0.02% | 54,416 |
| 2025-09-09 | 2025-09-05 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-09-08 | 2025-09-04 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-09-05 | 2025-09-03 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-04 | 2025-09-02 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-03 | 2025-09-01 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-02 | 2025-08-29 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-09-01 | 2025-08-28 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-29 | 2025-08-27 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-28 | 2025-08-26 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-27 | 2025-08-25 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-08-26 | 2025-08-22 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-08-25 | 2025-08-21 | 1.030 | 51,336 | +0 | 0.02% | 52,876 |
| 2025-08-22 | 2025-08-20 | 0.920 | 51,336 | +0 | 0.02% | 47,229 |
| 2025-08-21 | 2025-08-19 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-20 | 2025-08-18 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-08-19 | 2025-08-15 | 0.910 | 51,336 | +0 | 0.02% | 46,716 |
| 2025-08-18 | 2025-08-14 | 0.910 | 51,336 | +0 | 0.02% | 46,716 |
| 2025-08-15 | 2025-08-13 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-08-14 | 2025-08-12 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-08-13 | 2025-08-11 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-08-12 | 2025-08-08 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-08-11 | 2025-08-07 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-08-08 | 2025-08-06 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-08-07 | 2025-08-05 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-06 | 2025-08-04 | 0.970 | 51,336 | +0 | 0.02% | 49,796 |
| 2025-08-05 | 2025-08-01 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-08-04 | 2025-07-31 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-08-01 | 2025-07-30 | 0.950 | 51,336 | +0 | 0.02% | 48,769 |
| 2025-07-31 | 2025-07-29 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-07-30 | 2025-07-28 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-07-29 | 2025-07-25 | 0.930 | 51,336 | +0 | 0.02% | 47,742 |
| 2025-07-28 | 2025-07-24 | 0.990 | 51,336 | +0 | 0.02% | 50,823 |
| 2025-07-25 | 2025-07-23 | 1.040 | 51,336 | +0 | 0.02% | 53,389 |
| 2025-07-24 | 2025-07-22 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-07-23 | 2025-07-21 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-07-22 | 2025-07-18 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-07-21 | 2025-07-17 | 0.980 | 51,336 | +0 | 0.02% | 50,309 |
| 2025-07-18 | 2025-07-16 | 1.030 | 51,336 | +0 | 0.02% | 52,876 |
| 2025-07-17 | 2025-07-15 | 1.030 | 51,336 | +0 | 0.02% | 52,876 |
| 2025-07-16 | 2025-07-14 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-07-15 | 2025-07-11 | 1.140 | 51,336 | +0 | 0.02% | 58,523 |
| 2025-07-14 | 2025-07-10 | 1.160 | 51,336 | +0 | 0.02% | 59,550 |
| 2025-07-11 | 2025-07-09 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-10 | 2025-07-08 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-09 | 2025-07-07 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-08 | 2025-07-04 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-07 | 2025-07-03 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-04 | 2025-07-02 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-03 | 2025-06-30 | 1.070 | 51,336 | +0 | 0.02% | 54,930 |
| 2025-07-02 | 2025-06-27 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-06-30 | 2025-06-26 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-06-27 | 2025-06-25 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-06-26 | 2025-06-24 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-06-25 | 2025-06-23 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-06-24 | 2025-06-20 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-06-23 | 2025-06-19 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-20 | 2025-06-18 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-19 | 2025-06-17 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-18 | 2025-06-16 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-17 | 2025-06-13 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-16 | 2025-06-12 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-13 | 2025-06-11 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-12 | 2025-06-10 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-11 | 2025-06-09 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-10 | 2025-06-06 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-09 | 2025-06-05 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-06 | 2025-06-04 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-05 | 2025-06-03 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-04 | 2025-06-02 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-03 | 2025-05-30 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-06-02 | 2025-05-29 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-30 | 2025-05-28 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-29 | 2025-05-27 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-28 | 2025-05-26 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-27 | 2025-05-23 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-26 | 2025-05-22 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-05-23 | 2025-05-21 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-22 | 2025-05-20 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-21 | 2025-05-19 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-20 | 2025-05-16 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-19 | 2025-05-15 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-16 | 2025-05-14 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-05-15 | 2025-05-13 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-05-14 | 2025-05-12 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-05-13 | 2025-05-09 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-05-12 | 2025-05-08 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-05-09 | 2025-05-07 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-05-08 | 2025-05-06 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-05-07 | 2025-05-02 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-05-06 | 2025-04-30 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-05-02 | 2025-04-29 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-04-30 | 2025-04-28 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-04-29 | 2025-04-25 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-04-28 | 2025-04-24 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-25 | 2025-04-23 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-24 | 2025-04-22 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-23 | 2025-04-17 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-22 | 2025-04-16 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-17 | 2025-04-15 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-04-16 | 2025-04-14 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-04-15 | 2025-04-11 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-04-14 | 2025-04-10 | 1.030 | 51,336 | +0 | 0.02% | 52,876 |
| 2025-04-11 | 2025-04-09 | 1.030 | 51,336 | +0 | 0.02% | 52,876 |
| 2025-04-10 | 2025-04-08 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-04-09 | 2025-04-07 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-04-08 | 2025-04-03 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-04-07 | 2025-04-02 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-04-03 | 2025-04-01 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-04-02 | 2025-03-31 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-04-01 | 2025-03-28 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-03-31 | 2025-03-27 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-03-28 | 2025-03-26 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-03-27 | 2025-03-25 | 1.140 | 51,336 | +0 | 0.02% | 58,523 |
| 2025-03-26 | 2025-03-24 | 1.120 | 51,336 | +0 | 0.02% | 57,496 |
| 2025-03-25 | 2025-03-21 | 1.110 | 51,336 | +0 | 0.02% | 56,983 |
| 2025-03-24 | 2025-03-20 | 1.150 | 51,336 | +0 | 0.02% | 59,036 |
| 2025-03-21 | 2025-03-19 | 1.170 | 51,336 | +0 | 0.02% | 60,063 |
| 2025-03-20 | 2025-03-18 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-03-19 | 2025-03-17 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-03-18 | 2025-03-14 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-03-17 | 2025-03-13 | 1.130 | 51,336 | +0 | 0.02% | 58,010 |
| 2025-03-14 | 2025-03-12 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-03-13 | 2025-03-11 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-03-12 | 2025-03-10 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-03-11 | 2025-03-07 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-03-10 | 2025-03-06 | 1.230 | 51,336 | +0 | 0.02% | 63,143 |
| 2025-03-07 | 2025-03-05 | 1.230 | 51,336 | +0 | 0.02% | 63,143 |
| 2025-03-06 | 2025-03-04 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-03-05 | 2025-03-03 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-03-04 | 2025-02-28 | 1.150 | 51,336 | +0 | 0.02% | 59,036 |
| 2025-03-03 | 2025-02-27 | 1.150 | 51,336 | +0 | 0.02% | 59,036 |
| 2025-02-28 | 2025-02-26 | 1.150 | 51,336 | +0 | 0.02% | 59,036 |
| 2025-02-27 | 2025-02-25 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-02-26 | 2025-02-24 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-02-25 | 2025-02-21 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-24 | 2025-02-20 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-21 | 2025-02-19 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-20 | 2025-02-18 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-19 | 2025-02-17 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-02-18 | 2025-02-14 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2025-02-17 | 2025-02-13 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2025-02-14 | 2025-02-12 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2025-02-13 | 2025-02-11 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2025-02-12 | 2025-02-10 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2025-02-11 | 2025-02-07 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-10 | 2025-02-06 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-07 | 2025-02-05 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-06 | 2025-02-04 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-05 | 2025-02-03 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-04 | 2025-01-28 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-02-03 | 2025-01-24 | 0.960 | 51,336 | +0 | 0.02% | 49,283 |
| 2025-01-27 | 2025-01-23 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-01-24 | 2025-01-22 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-01-23 | 2025-01-21 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-01-22 | 2025-01-20 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-01-21 | 2025-01-17 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-01-20 | 2025-01-16 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-01-17 | 2025-01-15 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-01-16 | 2025-01-14 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-01-15 | 2025-01-13 | 1.080 | 51,336 | +0 | 0.02% | 55,443 |
| 2025-01-14 | 2025-01-10 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2025-01-13 | 2025-01-09 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-01-10 | 2025-01-08 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-01-09 | 2025-01-07 | 1.000 | 51,336 | +0 | 0.02% | 51,336 |
| 2025-01-08 | 2025-01-06 | 1.050 | 51,336 | +0 | 0.02% | 53,903 |
| 2025-01-07 | 2025-01-03 | 1.100 | 51,336 | +0 | 0.02% | 56,470 |
| 2025-01-06 | 2025-01-02 | 1.110 | 51,336 | +0 | 0.02% | 56,983 |
| 2025-01-03 | 2024-12-31 | 1.110 | 51,336 | +0 | 0.02% | 56,983 |
| 2025-01-02 | 2024-12-27 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2024-12-30 | 2024-12-24 | 1.200 | 51,336 | +0 | 0.02% | 61,603 |
| 2024-12-27 | 2024-12-20 | 1.110 | 51,336 | +0 | 0.02% | 56,983 |
| 2024-12-23 | 2024-12-19 | 1.110 | 51,336 | +0 | 0.02% | 56,983 |
| 2024-12-20 | 2024-12-18 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-19 | 2024-12-17 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-18 | 2024-12-16 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-17 | 2024-12-13 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-16 | 2024-12-12 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-13 | 2024-12-11 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-12-12 | 2024-12-10 | 1.260 | 51,336 | +0 | 0.02% | 64,683 |
| 2024-12-11 | 2024-12-09 | 1.260 | 51,336 | +0 | 0.02% | 64,683 |
| 2024-12-10 | 2024-12-06 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-09 | 2024-12-05 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-06 | 2024-12-04 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-05 | 2024-12-03 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-04 | 2024-12-02 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-03 | 2024-11-29 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-12-02 | 2024-11-28 | 1.280 | 51,336 | +0 | 0.02% | 65,710 |
| 2024-11-29 | 2024-11-27 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-28 | 2024-11-26 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-27 | 2024-11-25 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-26 | 2024-11-22 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-25 | 2024-11-21 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-22 | 2024-11-20 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-21 | 2024-11-19 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-20 | 2024-11-18 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-19 | 2024-11-15 | 1.320 | 51,336 | +0 | 0.02% | 67,764 |
| 2024-11-18 | 2024-11-14 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-15 | 2024-11-13 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-14 | 2024-11-12 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-13 | 2024-11-11 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-12 | 2024-11-08 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-11-11 | 2024-11-07 | 1.380 | 51,336 | +0 | 0.02% | 70,844 |
| 2024-11-08 | 2024-11-06 | 1.380 | 51,336 | +0 | 0.02% | 70,844 |
| 2024-11-07 | 2024-11-05 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-11-06 | 2024-11-04 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-11-05 | 2024-11-01 | 1.380 | 51,336 | +0 | 0.02% | 70,844 |
| 2024-11-04 | 2024-10-31 | 1.300 | 51,336 | +0 | 0.02% | 66,737 |
| 2024-11-01 | 2024-10-30 | 1.270 | 51,336 | +0 | 0.02% | 65,197 |
| 2024-10-31 | 2024-10-29 | 1.250 | 51,336 | +0 | 0.02% | 64,170 |
| 2024-10-30 | 2024-10-28 | 1.250 | 51,336 | +0 | 0.02% | 64,170 |
| 2024-10-29 | 2024-10-25 | 1.250 | 51,336 | +0 | 0.02% | 64,170 |
| 2024-10-28 | 2024-10-24 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-25 | 2024-10-23 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-24 | 2024-10-22 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-23 | 2024-10-21 | 1.240 | 51,336 | +0 | 0.02% | 63,657 |
| 2024-10-22 | 2024-10-18 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-21 | 2024-10-17 | 1.390 | 51,336 | +0 | 0.02% | 71,357 |
| 2024-10-18 | 2024-10-16 | 1.390 | 51,336 | +0 | 0.02% | 71,357 |
| 2024-10-17 | 2024-10-15 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-16 | 2024-10-14 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-10-15 | 2024-10-10 | 1.520 | 51,336 | +0 | 0.02% | 78,031 |
| 2024-10-14 | 2024-10-09 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-10-10 | 2024-10-08 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-10-09 | 2024-10-07 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-10-08 | 2024-10-04 | 1.610 | 51,336 | +0 | 0.02% | 82,651 |
| 2024-10-07 | 2024-10-03 | 1.610 | 51,336 | +0 | 0.02% | 82,651 |
| 2024-10-04 | 2024-10-02 | 1.610 | 51,336 | +0 | 0.02% | 82,651 |
| 2024-10-03 | 2024-09-30 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-10-02 | 2024-09-27 | 1.450 | 51,336 | +0 | 0.02% | 74,437 |
| 2024-09-30 | 2024-09-26 | 1.450 | 51,336 | +0 | 0.02% | 74,437 |
| 2024-09-27 | 2024-09-25 | 1.450 | 51,336 | +0 | 0.02% | 74,437 |
| 2024-09-26 | 2024-09-24 | 1.490 | 51,336 | +0 | 0.02% | 76,491 |
| 2024-09-25 | 2024-09-23 | 1.450 | 51,336 | +0 | 0.02% | 74,437 |
| 2024-09-24 | 2024-09-20 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-09-23 | 2024-09-19 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-09-20 | 2024-09-17 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-09-19 | 2024-09-16 | 1.550 | 51,336 | +0 | 0.02% | 79,571 |
| 2024-09-17 | 2024-09-13 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-09-16 | 2024-09-12 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-13 | 2024-09-11 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-12 | 2024-09-10 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-11 | 2024-09-09 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-10 | 2024-09-05 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-09 | 2024-09-04 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-05 | 2024-09-03 | 1.710 | 51,336 | +0 | 0.02% | 87,785 |
| 2024-09-04 | 2024-09-02 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-03 | 2024-08-30 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-09-02 | 2024-08-29 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-30 | 2024-08-28 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-29 | 2024-08-27 | 1.720 | 51,336 | +0 | 0.02% | 88,298 |
| 2024-08-28 | 2024-08-26 | 1.720 | 51,336 | +0 | 0.02% | 88,298 |
| 2024-08-27 | 2024-08-23 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-26 | 2024-08-22 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-23 | 2024-08-21 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-22 | 2024-08-20 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-21 | 2024-08-19 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-20 | 2024-08-16 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-19 | 2024-08-15 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-16 | 2024-08-14 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-15 | 2024-08-13 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-08-14 | 2024-08-12 | 1.680 | 51,336 | +0 | 0.02% | 86,244 |
| 2024-08-13 | 2024-08-09 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-12 | 2024-08-08 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-09 | 2024-08-07 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-08 | 2024-08-06 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-07 | 2024-08-05 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-06 | 2024-08-02 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-05 | 2024-08-01 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-08-02 | 2024-07-31 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-08-01 | 2024-07-30 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-31 | 2024-07-29 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-30 | 2024-07-26 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-29 | 2024-07-25 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-26 | 2024-07-24 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-25 | 2024-07-23 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-24 | 2024-07-22 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-07-23 | 2024-07-19 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-22 | 2024-07-18 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-19 | 2024-07-17 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-18 | 2024-07-16 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-17 | 2024-07-15 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-16 | 2024-07-12 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-15 | 2024-07-11 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-12 | 2024-07-10 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-11 | 2024-07-09 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-10 | 2024-07-08 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-09 | 2024-07-05 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-08 | 2024-07-04 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-05 | 2024-07-03 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-04 | 2024-07-02 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-03 | 2024-06-28 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-07-02 | 2024-06-27 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-06-28 | 2024-06-26 | 1.800 | 51,336 | +0 | 0.02% | 92,405 |
| 2024-06-27 | 2024-06-25 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-26 | 2024-06-24 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-25 | 2024-06-21 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-24 | 2024-06-20 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-21 | 2024-06-19 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-20 | 2024-06-18 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-19 | 2024-06-17 | 1.690 | 51,336 | +0 | 0.02% | 86,758 |
| 2024-06-18 | 2024-06-14 | 1.690 | 51,336 | +0 | 0.02% | 86,758 |
| 2024-06-17 | 2024-06-13 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-14 | 2024-06-12 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-13 | 2024-06-11 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-12 | 2024-06-07 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-11 | 2024-06-06 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-07 | 2024-06-05 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-06 | 2024-06-04 | 1.960 | 51,336 | +0 | 0.02% | 100,619 |
| 2024-06-05 | 2024-06-03 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-04 | 2024-05-31 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-06-03 | 2024-05-30 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-31 | 2024-05-29 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-30 | 2024-05-28 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-29 | 2024-05-27 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-28 | 2024-05-24 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-27 | 2024-05-23 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-24 | 2024-05-22 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-23 | 2024-05-21 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-22 | 2024-05-20 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-21 | 2024-05-17 | 1.900 | 51,336 | +0 | 0.02% | 97,538 |
| 2024-05-20 | 2024-05-16 | 1.870 | 51,336 | +0 | 0.02% | 95,998 |
| 2024-05-17 | 2024-05-14 | 1.870 | 51,336 | +0 | 0.02% | 95,998 |
| 2024-05-16 | 2024-05-13 | 1.870 | 51,336 | +0 | 0.02% | 95,998 |
| 2024-05-14 | 2024-05-10 | 1.870 | 51,336 | +0 | 0.02% | 95,998 |
| 2024-05-13 | 2024-05-09 | 1.830 | 51,336 | +0 | 0.02% | 93,945 |
| 2024-05-10 | 2024-05-08 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-05-09 | 2024-05-07 | 1.730 | 51,336 | +0 | 0.02% | 88,811 |
| 2024-05-08 | 2024-05-06 | 1.680 | 51,336 | +0 | 0.02% | 86,244 |
| 2024-05-07 | 2024-05-03 | 1.680 | 51,336 | +0 | 0.02% | 86,244 |
| 2024-05-06 | 2024-05-02 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-05-03 | 2024-04-30 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-05-02 | 2024-04-29 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-04-30 | 2024-04-26 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-04-29 | 2024-04-25 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-04-26 | 2024-04-24 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-04-25 | 2024-04-23 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-04-24 | 2024-04-22 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-23 | 2024-04-19 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-22 | 2024-04-18 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-19 | 2024-04-17 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-18 | 2024-04-16 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-17 | 2024-04-15 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-16 | 2024-04-12 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-15 | 2024-04-11 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-12 | 2024-04-10 | 1.350 | 51,336 | +0 | 0.02% | 69,304 |
| 2024-04-11 | 2024-04-09 | 1.400 | 51,336 | +0 | 0.02% | 71,870 |
| 2024-04-10 | 2024-04-08 | 1.340 | 51,336 | +0 | 0.02% | 68,790 |
| 2024-04-09 | 2024-04-05 | 1.340 | 51,336 | +0 | 0.02% | 68,790 |
| 2024-04-08 | 2024-04-03 | 1.420 | 51,336 | +0 | 0.02% | 72,897 |
| 2024-04-05 | 2024-04-02 | 1.480 | 51,336 | +0 | 0.02% | 75,977 |
| 2024-04-03 | 2024-03-28 | 1.580 | 51,336 | +0 | 0.02% | 81,111 |
| 2024-04-02 | 2024-03-27 | 1.620 | 51,336 | +0 | 0.02% | 83,164 |
| 2024-03-28 | 2024-03-26 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-27 | 2024-03-25 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-26 | 2024-03-22 | 1.500 | 51,336 | +0 | 0.02% | 77,004 |
| 2024-03-25 | 2024-03-21 | 1.500 | 51,336 | +0 | 0.02% | 77,004 |
| 2024-03-22 | 2024-03-20 | 1.500 | 51,336 | +0 | 0.02% | 77,004 |
| 2024-03-21 | 2024-03-19 | 1.500 | 51,336 | +0 | 0.02% | 77,004 |
| 2024-03-20 | 2024-03-18 | 1.500 | 51,336 | +0 | 0.02% | 77,004 |
| 2024-03-19 | 2024-03-15 | 1.550 | 51,336 | +0 | 0.02% | 79,571 |
| 2024-03-18 | 2024-03-14 | 1.550 | 51,336 | +0 | 0.02% | 79,571 |
| 2024-03-15 | 2024-03-13 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-03-14 | 2024-03-12 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-03-13 | 2024-03-11 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-12 | 2024-03-08 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-11 | 2024-03-07 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-08 | 2024-03-06 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-07 | 2024-03-05 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-06 | 2024-03-04 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-05 | 2024-03-01 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-04 | 2024-02-29 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-03-01 | 2024-02-28 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-29 | 2024-02-27 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-28 | 2024-02-26 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-27 | 2024-02-23 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-26 | 2024-02-22 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-23 | 2024-02-21 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-22 | 2024-02-20 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-21 | 2024-02-19 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-20 | 2024-02-16 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-19 | 2024-02-15 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-16 | 2024-02-14 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-15 | 2024-02-09 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-14 | 2024-02-07 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-08 | 2024-02-06 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-07 | 2024-02-05 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-06 | 2024-02-02 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-05 | 2024-02-01 | 1.700 | 51,336 | +0 | 0.02% | 87,271 |
| 2024-02-02 | 2024-01-31 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-02-01 | 2024-01-30 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-01-31 | 2024-01-29 | 1.750 | 51,336 | +0 | 0.02% | 89,838 |
| 2024-01-30 | 2024-01-26 | 1.710 | 51,336 | +0 | 0.02% | 87,785 |
| 2024-01-29 | 2024-01-25 | 1.650 | 51,336 | +0 | 0.02% | 84,704 |
| 2024-01-26 | 2024-01-24 | 1.600 | 51,336 | +0 | 0.02% | 82,138 |
| 2024-01-25 | 2024-01-23 | 1.560 | 51,336 | +0 | 0.02% | 80,084 |
| 2024-01-24 | 2024-01-22 | 1.540 | 51,336 | +0 | 0.02% | 79,057 |
| 2024-01-23 | 2024-01-19 | 1.540 | 51,336 | +0 | 0.02% | 79,057 |
| 2024-01-22 | 2024-01-18 | 1.540 | 51,336 | +0 | 0.02% | 79,057 |
| 2024-01-19 | 2024-01-17 | 1.590 | 51,336 | +0 | 0.02% | 81,624 |
| 2024-01-18 | 2024-01-16 | 1.560 | 51,336 | +0 | 0.02% | 80,084 |
| 2024-01-17 | 2024-01-15 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-16 | 2024-01-12 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-15 | 2024-01-11 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-12 | 2024-01-10 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-11 | 2024-01-09 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-10 | 2024-01-08 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-09 | 2024-01-05 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-08 | 2024-01-04 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-05 | 2024-01-03 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-04 | 2024-01-02 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-03 | 2023-12-29 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2024-01-02 | 2023-12-28 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2023-12-29 | 2023-12-27 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2023-12-28 | 2023-12-22 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2023-12-27 | 2023-12-21 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2023-12-22 | 2023-12-20 | 2.000 | 51,336 | +0 | 0.02% | 102,672 |
| 2023-12-21 | 2023-12-19 | 2.250 | 51,336 | +0 | 0.02% | 115,506 |
| 2023-12-20 | 2023-12-18 | 2.250 | 51,336 | +0 | 0.02% | 115,506 |
| 2023-12-19 | 2023-12-15 | 2.250 | 51,336 | +0 | 0.02% | 115,506 |
| 2023-12-18 | 2023-12-14 | 2.250 | 51,336 | +0 | 0.02% | 115,506 |
| 2023-12-15 | 2023-12-13 | 2.270 | 51,336 | +0 | 0.02% | 116,533 |
| 2023-12-14 | 2023-12-12 | 2.270 | 51,336 | +0 | 0.02% | 116,533 |
| 2023-12-13 | 2023-12-11 | 2.270 | 51,336 | +0 | 0.02% | 116,533 |
| 2023-12-12 | 2023-12-08 | 2.270 | 51,336 | +0 | 0.02% | 116,533 |
| 2023-12-11 | 2023-12-07 | 2.280 | 51,336 | +0 | 0.02% | 117,046 |
| 2023-12-08 | 2023-12-06 | 2.280 | 51,336 | +0 | 0.02% | 117,046 |
| 2023-12-07 | 2023-12-05 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-12-06 | 2023-12-04 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-12-05 | 2023-12-01 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-12-04 | 2023-11-30 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-12-01 | 2023-11-29 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-30 | 2023-11-28 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-29 | 2023-11-27 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-28 | 2023-11-24 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-27 | 2023-11-23 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-24 | 2023-11-22 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-23 | 2023-11-21 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-22 | 2023-11-20 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-21 | 2023-11-17 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-20 | 2023-11-16 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-17 | 2023-11-15 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-16 | 2023-11-14 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-15 | 2023-11-13 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-14 | 2023-11-10 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-13 | 2023-11-09 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-10 | 2023-11-08 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-09 | 2023-11-07 | 2.300 | 51,336 | +0 | 0.02% | 118,073 |
| 2023-11-08 | 2023-11-06 | 2.410 | 51,336 | +0 | 0.02% | 123,720 |
| 2023-11-07 | 2023-11-03 | 2.410 | 51,336 | +0 | 0.02% | 123,720 |
| 2023-11-06 | 2023-11-02 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-11-03 | 2023-11-01 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-11-02 | 2023-10-31 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-11-01 | 2023-10-30 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-31 | 2023-10-27 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-30 | 2023-10-26 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-27 | 2023-10-25 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-26 | 2023-10-24 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-25 | 2023-10-20 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-24 | 2023-10-19 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-20 | 2023-10-18 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-19 | 2023-10-17 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-18 | 2023-10-16 | 2.400 | 51,336 | +0 | 0.02% | 123,206 |
| 2023-10-17 | 2023-10-13 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-16 | 2023-10-12 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-13 | 2023-10-11 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-12 | 2023-10-10 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-11 | 2023-10-09 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-10 | 2023-10-06 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-09 | 2023-10-05 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-06 | 2023-10-04 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-05 | 2023-10-03 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-04 | 2023-09-29 | 2.540 | 51,336 | +0 | 0.02% | 130,393 |
| 2023-10-03 | 2023-09-28 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-29 | 2023-09-27 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-28 | 2023-09-26 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-27 | 2023-09-25 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-26 | 2023-09-22 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-25 | 2023-09-21 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-22 | 2023-09-20 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-21 | 2023-09-19 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-20 | 2023-09-18 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-19 | 2023-09-15 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-18 | 2023-09-14 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-15 | 2023-09-13 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-14 | 2023-09-12 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-13 | 2023-09-11 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-12 | 2023-09-07 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-11 | 2023-09-06 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-09-07 | 2023-09-05 | 2.350 | 51,336 | +0 | 0.02% | 120,640 |
| 2023-09-06 | 2023-09-04 | 2.350 | 51,336 | +0 | 0.02% | 120,640 |
| 2023-09-05 | 2023-08-31 | 2.330 | 51,336 | +0 | 0.02% | 119,613 |
| 2023-09-04 | 2023-08-30 | 2.330 | 51,336 | +0 | 0.02% | 119,613 |
| 2023-08-31 | 2023-08-29 | 2.330 | 51,336 | +0 | 0.02% | 119,613 |
| 2023-08-30 | 2023-08-28 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-29 | 2023-08-25 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-28 | 2023-08-24 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-25 | 2023-08-23 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-24 | 2023-08-22 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-23 | 2023-08-21 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-22 | 2023-08-18 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-21 | 2023-08-17 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-08-18 | 2023-08-16 | 2.330 | 51,336 | +0 | 0.02% | 119,613 |
| 2023-08-17 | 2023-08-15 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-16 | 2023-08-14 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-15 | 2023-08-11 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-14 | 2023-08-10 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-11 | 2023-08-09 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-10 | 2023-08-08 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-09 | 2023-08-07 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-08 | 2023-08-04 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-07 | 2023-08-03 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-04 | 2023-08-02 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-03 | 2023-08-01 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-02 | 2023-07-31 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-08-01 | 2023-07-28 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-07-31 | 2023-07-27 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-07-28 | 2023-07-26 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-07-27 | 2023-07-25 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-26 | 2023-07-24 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-25 | 2023-07-21 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-24 | 2023-07-20 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-21 | 2023-07-19 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-20 | 2023-07-18 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-19 | 2023-07-14 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-18 | 2023-07-13 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-14 | 2023-07-12 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-13 | 2023-07-11 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-12 | 2023-07-10 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-11 | 2023-07-07 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-10 | 2023-07-06 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-07 | 2023-07-05 | 2.920 | 51,336 | +0 | 0.02% | 149,901 |
| 2023-07-06 | 2023-07-04 | 2.850 | 51,336 | +0 | 0.02% | 146,308 |
| 2023-07-05 | 2023-07-03 | 2.850 | 51,336 | +0 | 0.02% | 146,308 |
| 2023-07-04 | 2023-06-30 | 2.850 | 51,336 | +0 | 0.02% | 146,308 |
| 2023-07-03 | 2023-06-29 | 2.850 | 51,336 | +0 | 0.02% | 146,308 |
| 2023-06-30 | 2023-06-28 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-06-29 | 2023-06-27 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-06-28 | 2023-06-26 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-06-27 | 2023-06-23 | 2.600 | 51,336 | +0 | 0.02% | 133,474 |
| 2023-06-26 | 2023-06-21 | 2.350 | 51,336 | +0 | 0.02% | 120,640 |
| 2023-06-23 | 2023-06-20 | 2.500 | 51,336 | +0 | 0.02% | 128,340 |
| 2023-06-21 | 2023-06-19 | 2.500 | 51,336 | +0 | 0.02% | 128,340 |
| 2023-06-20 | 2023-06-16 | 2.500 | 51,336 | +0 | 0.02% | 128,340 |
| 2023-06-19 | 2023-06-15 | 2.450 | 51,336 | +0 | 0.02% | 125,773 |
| 2023-06-16 | 2023-06-14 | 2.460 | 51,336 | +0 | 0.02% | 126,287 |
| 2023-06-15 | 2023-06-13 | 2.680 | 51,336 | +0 | 0.02% | 137,580 |
| 2023-06-14 | 2023-06-12 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-06-13 | 2023-06-09 | 2.870 | 51,336 | +0 | 0.02% | 147,334 |
| 2023-06-12 | 2023-06-08 | 2.870 | 51,336 | +0 | 0.02% | 147,334 |
| 2023-06-09 | 2023-06-07 | 2.870 | 51,336 | +0 | 0.02% | 147,334 |
| 2023-06-08 | 2023-06-06 | 2.870 | 51,336 | +0 | 0.02% | 147,334 |
| 2023-06-07 | 2023-06-05 | 2.880 | 51,336 | +0 | 0.02% | 147,848 |
| 2023-06-06 | 2023-06-02 | 2.880 | 51,336 | +0 | 0.02% | 147,848 |
| 2023-06-05 | 2023-06-01 | 2.880 | 51,336 | +0 | 0.02% | 147,848 |
| 2023-06-02 | 2023-05-31 | 2.880 | 51,336 | +0 | 0.02% | 147,848 |
| 2023-06-01 | 2023-05-30 | 2.990 | 51,336 | +0 | 0.02% | 153,495 |
| 2023-05-31 | 2023-05-29 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-30 | 2023-05-25 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-29 | 2023-05-24 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-25 | 2023-05-23 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-24 | 2023-05-22 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-23 | 2023-05-19 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-22 | 2023-05-18 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-19 | 2023-05-17 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-18 | 2023-05-16 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-17 | 2023-05-15 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-16 | 2023-05-12 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-15 | 2023-05-11 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-12 | 2023-05-10 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-05-11 | 2023-05-09 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-10 | 2023-05-08 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-09 | 2023-05-05 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-08 | 2023-05-04 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-05 | 2023-05-03 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-04 | 2023-05-02 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-03 | 2023-04-28 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-05-02 | 2023-04-27 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-04-28 | 2023-04-26 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-04-27 | 2023-04-25 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-04-26 | 2023-04-24 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-04-25 | 2023-04-21 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-24 | 2023-04-20 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-21 | 2023-04-19 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-20 | 2023-04-18 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-19 | 2023-04-17 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-18 | 2023-04-14 | 2.750 | 51,336 | +0 | 0.02% | 141,174 |
| 2023-04-17 | 2023-04-13 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-04-14 | 2023-04-12 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-04-13 | 2023-04-11 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-04-12 | 2023-04-06 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-04-11 | 2023-04-04 | 2.600 | 51,336 | +0 | 0.02% | 133,474 |
| 2023-04-06 | 2023-04-03 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-04-04 | 2023-03-31 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-04-03 | 2023-03-30 | 2.550 | 51,336 | +0 | 0.02% | 130,907 |
| 2023-03-31 | 2023-03-29 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-30 | 2023-03-28 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-29 | 2023-03-27 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-28 | 2023-03-24 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-27 | 2023-03-23 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-24 | 2023-03-22 | 2.650 | 51,336 | +0 | 0.02% | 136,040 |
| 2023-03-23 | 2023-03-21 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-03-22 | 2023-03-20 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-03-21 | 2023-03-17 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-03-20 | 2023-03-16 | 2.700 | 51,336 | +0 | 0.02% | 138,607 |
| 2023-03-17 | 2023-03-15 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-03-16 | 2023-03-14 | 3.000 | 51,336 | +0 | 0.02% | 154,008 |
| 2023-03-15 | 2023-03-13 | 3.330 | 51,336 | +0 | 0.02% | 170,949 |
| 2023-03-14 | 2023-03-10 | 3.330 | 51,336 | +0 | 0.02% | 170,949 |
| 2023-03-13 | 2023-03-09 | 3.330 | 51,336 | +0 | 0.02% | 170,949 |
| 2023-03-10 | 2023-03-08 | 3.330 | 51,336 | +0 | 0.02% | 170,949 |
| 2023-03-09 | 2023-03-07 | 3.330 | 51,336 | +0 | 0.02% | 170,949 |
| 2023-03-08 | 2023-03-06 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-03-07 | 2023-03-03 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-03-06 | 2023-03-02 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-03-03 | 2023-03-01 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-03-02 | 2023-02-28 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-03-01 | 2023-02-27 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-28 | 2023-02-24 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-27 | 2023-02-23 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-24 | 2023-02-22 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-23 | 2023-02-21 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-22 | 2023-02-20 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-02-21 | 2023-02-17 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-20 | 2023-02-16 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-17 | 2023-02-15 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-16 | 2023-02-14 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-15 | 2023-02-13 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-14 | 2023-02-10 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-13 | 2023-02-09 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-10 | 2023-02-08 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-09 | 2023-02-07 | 3.050 | 51,336 | +0 | 0.02% | 156,575 |
| 2023-02-08 | 2023-02-06 | 2.900 | 51,336 | +0 | 0.02% | 148,874 |
| 2023-02-07 | 2023-02-03 | 3.150 | 51,336 | +0 | 0.02% | 161,708 |
| 2023-02-06 | 2023-02-02 | 3.150 | 51,336 | +0 | 0.02% | 161,708 |
| 2023-02-03 | 2023-02-01 | 3.100 | 51,336 | +0 | 0.02% | 159,142 |
| 2023-02-02 | 2023-01-31 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-02-01 | 2023-01-30 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-01-31 | 2023-01-27 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-01-30 | 2023-01-26 | 2.910 | 51,336 | +0 | 0.02% | 149,388 |
| 2023-01-27 | 2023-01-20 | 2.950 | 51,336 | +0 | 0.02% | 151,441 |
| 2023-01-26 | 2023-01-19 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-20 | 2023-01-18 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-19 | 2023-01-17 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-18 | 2023-01-16 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-17 | 2023-01-13 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-16 | 2023-01-12 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-13 | 2023-01-11 | 2.800 | 51,336 | +0 | 0.02% | 143,741 |
| 2023-01-12 | 2023-01-10 | 2.900 | 51,336 | +0 | 0.02% | 148,874 |
| 2023-01-11 | 2023-01-09 | 2.900 | 51,336 | +0 | 0.02% | 148,874 |
| 2023-01-10 | 2023-01-06 | 2.900 | 51,336 | +0 | 0.02% | 148,874 |
| 2023-01-09 | 2023-01-05 | 2.900 | 51,336 | +0 | 0.02% | 148,874 |
| 2023-01-06 | 2023-01-04 | 2.850 | 51,336 | +0 | 0.02% | 146,308 |
| 2023-01-05 | 2023-01-03 | 3.100 | 51,336 | +0 | 0.02% | 159,142 |
| 2023-01-04 | 2022-12-30 | 3.100 | 51,336 | +0 | 0.02% | 159,142 |
| 2023-01-03 | 2022-12-29 | 3.100 | 51,336 | +0 | 0.02% | 159,142 |
| 2022-12-30 | 2022-12-28 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-29 | 2022-12-23 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-28 | 2022-12-22 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-23 | 2022-12-21 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-22 | 2022-12-20 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-21 | 2022-12-19 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-20 | 2022-12-16 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-19 | 2022-12-15 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-16 | 2022-12-14 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-15 | 2022-12-13 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-14 | 2022-12-12 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-13 | 2022-12-09 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-12 | 2022-12-08 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-09 | 2022-12-07 | 3.350 | 51,336 | +0 | 0.02% | 171,976 |
| 2022-12-08 | 2022-12-06 | 3.370 | 51,336 | +0 | 0.02% | 173,002 |
| 2022-12-07 | 2022-12-05 | 3.100 | 51,336 | +0 | 0.02% | 159,142 |
| 2022-12-06 | 2022-12-02 | 3.370 | 51,336 | +0 | 0.02% | 173,002 |
| 2022-12-05 | 2022-12-01 | 3.370 | 51,336 | +0 | 0.02% | 173,002 |
| 2022-12-02 | 2022-11-30 | 3.700 | 51,336 | +0 | 0.02% | 189,943 |
| 2022-12-01 | 2022-11-29 | 3.780 | 51,336 | +0 | 0.02% | 194,050 |
| 2022-11-30 | 2022-11-28 | 3.780 | 51,336 | +0 | 0.02% | 194,050 |
| 2022-11-29 | 2022-11-25 | 3.780 | 51,336 | +0 | 0.02% | 194,050 |
| 2022-11-28 | 2022-11-24 | 3.800 | 51,336 | +0 | 0.02% | 195,077 |
| 2022-11-25 | 2022-11-23 | 3.550 | 51,336 | +0 | 0.02% | 182,243 |
| 2022-11-24 | 2022-11-22 | 3.900 | 51,336 | +0 | 0.02% | 200,210 |
| 2022-11-23 | 2022-11-21 | 4.090 | 51,336 | +0 | 0.02% | 209,964 |
| 2022-11-22 | 2022-11-18 | 4.090 | 51,336 | +0 | 0.02% | 209,964 |
| 2022-11-21 | 2022-11-17 | 4.000 | 51,336 | +0 | 0.02% | 205,344 |
| 2022-11-18 | 2022-11-16 | 4.580 | 51,336 | +0 | 0.02% | 235,119 |
| 2022-11-17 | 2022-11-15 | 4.600 | 51,336 | +0 | 0.02% | 236,146 |
| 2022-11-16 | 2022-11-14 | 4.990 | 51,336 | +0 | 0.02% | 256,167 |
| 2022-11-15 | 2022-11-11 | 5.990 | 51,336 | +0 | 0.02% | 307,503 |
| 2022-11-14 | 2022-11-10 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-11 | 2022-11-09 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-10 | 2022-11-08 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-09 | 2022-11-07 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-08 | 2022-11-04 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-07 | 2022-11-03 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-04 | 2022-11-02 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-03 | 2022-11-01 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-02 | 2022-10-31 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-11-01 | 2022-10-28 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-31 | 2022-10-27 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-28 | 2022-10-26 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-27 | 2022-10-25 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-26 | 2022-10-24 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-25 | 2022-10-21 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-24 | 2022-10-20 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-21 | 2022-10-19 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-20 | 2022-10-18 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-19 | 2022-10-17 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-18 | 2022-10-14 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-17 | 2022-10-13 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-14 | 2022-10-12 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-13 | 2022-10-11 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-12 | 2022-10-10 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-11 | 2022-10-07 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-10 | 2022-10-06 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-07 | 2022-10-05 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-06 | 2022-10-03 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-05 | 2022-09-30 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-10-03 | 2022-09-29 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-30 | 2022-09-28 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-29 | 2022-09-27 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-28 | 2022-09-26 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-27 | 2022-09-23 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-26 | 2022-09-22 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-23 | 2022-09-21 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-22 | 2022-09-20 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-21 | 2022-09-19 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-20 | 2022-09-16 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-19 | 2022-09-15 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-16 | 2022-09-14 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-15 | 2022-09-13 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-14 | 2022-09-09 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-13 | 2022-09-08 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-09 | 2022-09-07 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-08 | 2022-09-06 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-07 | 2022-09-05 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-06 | 2022-09-02 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-05 | 2022-09-01 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-02 | 2022-08-31 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-09-01 | 2022-08-30 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-31 | 2022-08-29 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-30 | 2022-08-26 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-29 | 2022-08-25 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-26 | 2022-08-24 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-25 | 2022-08-23 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-24 | 2022-08-22 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-23 | 2022-08-19 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-22 | 2022-08-18 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-19 | 2022-08-17 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-18 | 2022-08-16 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-17 | 2022-08-15 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-16 | 2022-08-12 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-15 | 2022-08-11 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-12 | 2022-08-10 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-11 | 2022-08-09 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-10 | 2022-08-08 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-09 | 2022-08-05 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-08 | 2022-08-04 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-05 | 2022-08-03 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-04 | 2022-08-02 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-03 | 2022-08-01 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-02 | 2022-07-29 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-08-01 | 2022-07-28 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-29 | 2022-07-27 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-28 | 2022-07-26 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-27 | 2022-07-25 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-26 | 2022-07-22 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-25 | 2022-07-21 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-22 | 2022-07-20 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-21 | 2022-07-19 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-20 | 2022-07-18 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-19 | 2022-07-15 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-18 | 2022-07-14 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-15 | 2022-07-13 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-14 | 2022-07-12 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-13 | 2022-07-11 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-12 | 2022-07-08 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-11 | 2022-07-07 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-08 | 2022-07-06 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-07 | 2022-07-05 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-06 | 2022-07-04 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-05 | 2022-06-30 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-07-04 | 2022-06-29 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-30 | 2022-06-28 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-29 | 2022-06-27 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-28 | 2022-06-24 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-27 | 2022-06-23 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-24 | 2022-06-22 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-23 | 2022-06-21 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-22 | 2022-06-20 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-21 | 2022-06-17 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-20 | 2022-06-16 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-17 | 2022-06-15 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-16 | 2022-06-14 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-15 | 2022-06-13 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-14 | 2022-06-10 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-13 | 2022-06-09 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-10 | 2022-06-08 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-09 | 2022-06-07 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-08 | 2022-06-06 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-07 | 2022-06-02 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-06 | 2022-06-01 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-02 | 2022-05-31 | 6.800 | 51,336 | +0 | 0.02% | 349,085 |
| 2022-06-01 | 2022-05-30 | 6.200 | 51,336 | +0 | 0.02% | 318,283 |
| 2022-05-31 | 2022-05-27 | 5.150 | 51,336 | +0 | 0.02% | 264,380 |
| 2022-05-30 | 2022-05-26 | 5.150 | 51,336 | +0 | 0.02% | 264,380 |
| 2022-05-27 | 2022-05-25 | 5.150 | 51,336 | +0 | 0.02% | 264,380 |
| 2022-05-26 | 2022-05-24 | 5.300 | 51,336 | +0 | 0.02% | 272,081 |
| 2022-05-25 | 2022-05-23 | 5.190 | 51,336 | +0 | 0.02% | 266,434 |
| 2022-05-24 | 2022-05-20 | 5.290 | 51,336 | +0 | 0.02% | 271,567 |
| 2022-05-23 | 2022-05-19 | 5.300 | 51,336 | +0 | 0.02% | 272,081 |
| 2022-05-20 | 2022-05-18 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-19 | 2022-05-17 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-18 | 2022-05-16 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-17 | 2022-05-13 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-16 | 2022-05-12 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-13 | 2022-05-11 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-12 | 2022-05-10 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-11 | 2022-05-06 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-10 | 2022-05-05 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-06 | 2022-05-04 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-05 | 2022-05-03 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-04 | 2022-04-29 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-05-03 | 2022-04-28 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-29 | 2022-04-27 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-28 | 2022-04-26 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-27 | 2022-04-25 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-26 | 2022-04-22 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-25 | 2022-04-21 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-22 | 2022-04-20 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-21 | 2022-04-19 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-20 | 2022-04-14 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-19 | 2022-04-13 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-14 | 2022-04-12 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-13 | 2022-04-11 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-12 | 2022-04-08 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-11 | 2022-04-07 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-08 | 2022-04-06 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-07 | 2022-04-04 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-06 | 2022-04-01 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-04 | 2022-03-31 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-04-01 | 2022-03-30 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-31 | 2022-03-29 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-30 | 2022-03-28 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-29 | 2022-03-25 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-28 | 2022-03-24 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-25 | 2022-03-23 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-24 | 2022-03-22 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-23 | 2022-03-21 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-22 | 2022-03-18 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-21 | 2022-03-17 | 5.380 | 51,336 | +0 | 0.02% | 276,188 |
| 2022-03-18 | 2022-03-16 | 5.380 | 51,336 | +22,000 | 0.02% | 276,188 |
| 2021-06-21 | 2021-06-17 | 7.550 | 29,336 | -1,500 | 0.01% | 221,487 |
| 2020-01-13 | 2020-01-09 | 9.980 | 30,836 | -36,400 | 0.01% | 307,743 |
| 2020-01-06 | 2020-01-02 | 10.020 | 67,236 | +50,000 | 0.02% | 673,705 |
| 2019-12-27 | 2019-12-20 | 10.504 | 17,236 | +335 | 0.01% | 181,046 |
| 2019-01-28 | 2019-01-24 | 10.320 | 16,901 | -7,845 | 0.01% | 174,425 |
| 2019-01-17 | 2019-01-15 | 10.361 | 24,746 | -3,922 | 0.01% | 256,398 |
| 2019-01-15 | 2019-01-11 | 10.300 | 28,668 | +7,844 | 0.01% | 295,280 |
| 2018-12-28 | 2018-12-24 | 9.795 | 20,824 | +443 | 0.01% | 203,961 |
| 2017-12-19 | 2017-12-15 | 13.384 | 20,381 | +325 | 0.01% | 272,779 |
| 2017-10-13 | 2017-10-11 | 13.998 | 20,056 | -1,888 | 0.01% | 280,746 |
| 2017-08-15 | 2017-08-11 | 11.380 | 21,944 | -2,660 | 0.01% | 249,726 |
| 2017-05-11 | 2017-05-09 | 10.247 | 24,604 | -11,647 | 0.01% | 252,114 |
| 2017-02-08 | 2017-02-06 | 9.114 | 36,251 | -445 | 0.01% | 330,376 |
| 2017-02-01 | 2017-01-25 | 9.066 | 36,696 | +6,353 | 0.01% | 332,699 |
| 2016-12-20 | 2016-12-16 | 7.760 | 30,343 | -676 | 0.01% | 235,461 |
| 2016-09-07 | 2016-09-05 | 7.529 | 31,019 | -1,299 | 0.01% | 233,543 |
| 2015-12-17 | 2015-12-15 | 5.202 | 32,318 | -973 | 0.01% | 168,106 |
| 2015-09-11 | 2015-09-09 | 5.695 | 33,291 | -1,471 | 0.01% | 189,588 |
| 2015-05-27 | 2015-05-22 | 8.923 | 34,762 | +2,230 | 0.01% | 310,197 |
| 2014-12-16 | 2014-12-12 | 7.080 | 32,532 | -639 | 0.01% | 230,342 |
| 2014-09-12 | 2014-09-10 | 7.740 | 33,171 | -1,990 | 0.01% | 256,748 |
| 2014-07-11 | 2014-07-09 | 6.773 | 35,161 | -1,819 | 0.01% | 238,132 |
| 2014-07-08 | 2014-07-04 | 6.861 | 36,980 | +1,819 | 0.01% | 253,704 |
| 2014-03-12 | 2014-03-10 | 7.256 | 35,161 | -11,369 | 0.01% | 255,141 |
| 2013-12-03 | 2013-11-29 | 8.663 | 46,530 | -712 | 0.01% | 403,090 |
| 2013-08-06 | 2013-08-02 | 8.706 | 47,242 | -2,309 | 0.01% | 411,304 |
| 2013-07-26 | 2013-07-24 | 8.230 | 49,551 | -2,309 | 0.01% | 407,798 |
| 2013-05-06 | 2013-05-02 | 8.230 | 51,860 | +508 | 0.01% | 426,800 |
| 2013-03-15 | 2013-03-13 | 8.923 | 51,352 | +2,309 | 0.01% | 458,209 |
| 2013-03-08 | 2013-03-06 | 9.529 | 49,043 | -2,309 | 0.01% | 467,346 |
| 2013-02-28 | 2013-02-26 | 8.836 | 51,352 | +2,309 | 0.01% | 453,760 |
| 2013-02-22 | 2013-02-20 | 10.352 | 49,043 | +2,309 | 0.01% | 507,708 |
| 2013-02-06 | 2013-02-04 | 11.478 | 46,734 | +5,771 | 0.01% | 536,436 |
| 2013-01-31 | 2013-01-29 | 11.262 | 40,963 | +11,544 | 0.01% | 461,322 |
| 2012-12-27 | 2012-12-20 | 8.759 | 29,419 | -404 | 0.01% | 257,695 |
| 2012-12-18 | 2012-12-14 | 8.546 | 29,823 | -2,340 | 0.01% | 254,862 |
| 2012-12-11 | 2012-12-07 | 8.503 | 32,163 | -2,340 | 0.01% | 273,485 |
| 2012-12-10 | 2012-12-06 | 8.717 | 34,503 | +2,340 | 0.01% | 300,754 |
| 2012-12-07 | 2012-12-05 | 8.503 | 32,163 | +2,340 | 0.01% | 273,485 |
| 2012-11-14 | 2012-11-12 | 7.307 | 29,823 | -4,680 | 0.01% | 217,907 |
| 2012-11-13 | 2012-11-09 | 7.307 | 34,503 | +4,680 | 0.01% | 252,102 |
| 2012-09-27 | 2012-09-25 | 6.409 | 29,823 | -11,701 | 0.01% | 191,147 |
| 2012-09-25 | 2012-09-21 | 6.409 | 41,524 | +11,701 | 0.01% | 266,143 |
| 2012-06-13 | 2012-06-11 | 5.768 | 29,823 | +1,254 | 0.01% | 172,032 |
| 2012-05-15 | 2012-05-11 | 5.596 | 28,569 | -1,099 | 0.02% | 159,870 |
| 2012-03-01 | 2012-02-28 | 6.995 | 29,668 | -4,861 | 0.02% | 207,525 |
| 2012-02-24 | 2012-02-22 | 8.600 | 34,529 | +4,861 | 0.02% | 296,937 |
| 2011-12-29 | 2011-12-23 | 7.248 | 29,668 | -815 | 0.02% | 215,046 |
| 2011-12-07 | 2011-12-05 | 8.009 | 30,483 | -1,549 | 0.02% | 244,147 |
| 2011-05-11 | 2011-05-06 | 13.416 | 32,032 | -1,248 | 0.02% | 429,727 |
| 2010-12-29 | 2010-12-24 | 12.214 | 33,280 | -24,971 | 0.02% | 406,487 |
| 2010-12-28 | 2010-12-22 | 12.214 | 58,251 | +24,971 | 0.03% | 711,487 |
| 2010-12-15 | 2010-12-13 | 11.826 | 33,280 | -528 | 0.02% | 393,576 |
| 2010-12-13 | 2010-12-09 | 11.826 | 33,808 | -25,368 | 0.02% | 399,820 |
| 2010-09-16 | 2010-09-14 | 10.841 | 59,176 | -76 | 0.03% | 641,508 |
| 2010-08-17 | 2010-08-13 | 10.249 | 59,252 | -14,358 | 0.03% | 607,296 |
| 2010-08-04 | 2010-08-02 | 10.249 | 73,610 | -380 | 0.04% | 754,457 |
| 2010-06-21 | 2010-06-17 | 9.579 | 73,990 | -25,368 | 0.04% | 708,767 |
| 2010-05-27 | 2010-05-25 | 9.185 | 99,358 | +1,522 | 0.05% | 912,605 |
| 2010-05-26 | 2010-05-24 | 9.579 | 97,836 | +25,368 | 0.05% | 937,193 |
| 2010-05-12 | 2010-05-10 | 10.249 | 72,468 | +4,439 | 0.04% | 742,752 |
| 2010-05-07 | 2010-05-05 | 10.446 | 68,029 | +4,262 | 0.03% | 710,664 |
| 2010-04-28 | 2010-04-26 | 11.432 | 63,767 | +4,135 | 0.03% | 728,984 |
| 2010-04-23 | 2010-04-21 | 11.432 | 59,632 | -7,915 | 0.03% | 681,713 |
| 2010-04-16 | 2010-04-14 | 12.220 | 67,547 | -2,537 | 0.03% | 825,452 |
| 2010-04-12 | 2010-04-08 | 12.023 | 70,084 | -634 | 0.03% | 842,641 |
| 2010-04-09 | 2010-04-07 | 12.220 | 70,718 | +634 | 0.03% | 864,203 |
| 2010-03-25 | 2010-03-23 | 10.841 | 70,084 | -203 | 0.03% | 759,759 |
| 2010-03-19 | 2010-03-17 | 10.841 | 70,287 | -38,051 | 0.03% | 761,959 |
| 2010-03-17 | 2010-03-15 | 10.841 | 108,338 | -101,469 | 0.05% | 1,174,458 |
| 2010-03-15 | 2010-03-11 | 10.644 | 209,807 | -12,684 | 0.10% | 2,233,098 |
| 2010-03-12 | 2010-03-10 | 10.644 | 222,491 | -101,470 | 0.11% | 2,368,102 |
| 2010-03-11 | 2010-03-09 | 10.644 | 323,961 | -25,367 | 0.16% | 3,448,106 |
| 2010-02-26 | 2010-02-24 | 10.052 | 349,328 | +76 | 0.17% | 3,511,540 |
| 2010-01-22 | 2010-01-20 | 10.841 | 349,252 | -2,182 | 0.17% | 3,786,132 |
| 2010-01-11 | 2010-01-07 | 11.235 | 351,434 | +25,368 | 0.17% | 3,948,324 |
| 2010-01-08 | 2010-01-06 | 11.235 | 326,066 | -2,435 | 0.16% | 3,663,317 |
| 2010-01-04 | 2009-12-29 | 10.841 | 328,501 | -736 | 0.16% | 3,561,176 |
| 2009-12-17 | 2009-12-15 | 11.224 | 329,237 | -6,097 | 0.16% | 3,695,403 |
| 2009-12-11 | 2009-12-09 | 11.224 | 335,334 | -3,876 | 0.16% | 3,763,837 |
| 2009-12-10 | 2009-12-08 | 11.418 | 339,210 | -5,167 | 0.16% | 3,872,985 |
| 2009-12-09 | 2009-12-07 | 11.418 | 344,377 | +5,167 | 0.17% | 3,931,980 |
| 2009-12-07 | 2009-12-03 | 11.998 | 339,210 | -28,421 | 0.16% | 4,069,917 |
| 2009-12-04 | 2009-12-02 | 10.644 | 367,631 | -2,583 | 0.18% | 3,912,911 |
| 2009-12-03 | 2009-12-01 | 10.450 | 370,214 | +3,875 | 0.18% | 3,868,760 |
| 2009-11-05 | 2009-11-03 | 10.257 | 366,339 | +879 | 0.18% | 3,757,372 |
| 2009-11-02 | 2009-10-29 | 9.676 | 365,460 | +2,584 | 0.18% | 3,536,185 |
| 2009-10-23 | 2009-10-21 | 10.644 | 362,876 | -5,168 | 0.17% | 3,862,301 |
| 2009-10-14 | 2009-10-12 | 9.676 | 368,044 | -2,584 | 0.18% | 3,561,188 |
| 2009-09-18 | 2009-09-16 | 9.870 | 370,628 | -2,583 | 0.18% | 3,657,915 |
| 2009-09-09 | 2009-09-07 | 9.870 | 373,211 | +2,583 | 0.18% | 3,683,408 |
| 2009-08-26 | 2009-08-24 | 9.676 | 370,628 | +104 | 0.18% | 3,586,191 |
| 2009-08-21 | 2009-08-19 | 9.366 | 370,524 | -2,584 | 0.18% | 3,470,459 |
| 2009-08-20 | 2009-08-18 | 9.366 | 373,108 | -1,033 | 0.18% | 3,494,661 |
| 2009-08-19 | 2009-08-17 | 9.444 | 374,141 | +2,583 | 0.18% | 3,533,298 |
| 2009-08-18 | 2009-08-14 | 9.676 | 371,558 | +78 | 0.18% | 3,595,190 |
| 2009-08-14 | 2009-08-12 | 9.676 | 371,480 | +5,477 | 0.18% | 3,594,435 |
| 2009-08-11 | 2009-08-07 | 9.870 | 366,003 | -336 | 0.18% | 3,612,268 |
| 2009-08-10 | 2009-08-06 | 9.870 | 366,339 | +2,584 | 0.18% | 3,615,584 |
| 2009-08-05 | 2009-08-03 | 10.257 | 363,755 | -2,584 | 0.17% | 3,730,869 |
| 2009-08-04 | 2009-07-31 | 10.063 | 366,339 | +2,119 | 0.18% | 3,686,478 |
| 2009-07-30 | 2009-07-28 | 10.644 | 364,220 | +2,584 | 0.18% | 3,876,606 |
| 2009-07-29 | 2009-07-27 | 10.644 | 361,636 | +11,497 | 0.17% | 3,849,103 |
| 2009-07-21 | 2009-07-17 | 9.676 | 350,139 | +543 | 0.17% | 3,387,940 |
| 2009-07-20 | 2009-07-16 | 9.560 | 349,596 | -5,168 | 0.17% | 3,342,093 |
| 2009-07-17 | 2009-07-15 | 9.676 | 354,764 | +5,168 | 0.17% | 3,432,691 |
| 2009-07-03 | 2009-06-30 | 10.257 | 349,596 | -6,459 | 0.17% | 3,585,647 |
| 2009-06-30 | 2009-06-26 | 10.450 | 356,055 | -31,005 | 0.17% | 3,720,797 |
| 2009-06-29 | 2009-06-25 | 10.450 | 387,060 | -7,751 | 0.19% | 4,044,802 |
| 2009-06-26 | 2009-06-24 | 10.063 | 394,811 | +33,588 | 0.19% | 3,972,993 |
| 2009-06-25 | 2009-06-23 | 10.063 | 361,223 | +2,584 | 0.17% | 3,634,996 |
| 2009-06-24 | 2009-06-22 | 10.257 | 358,639 | -10,335 | 0.17% | 3,678,397 |
| 2009-06-17 | 2009-06-15 | 9.870 | 368,974 | +6,459 | 0.18% | 3,641,591 |
| 2009-06-16 | 2009-06-12 | 10.257 | 362,515 | -6,459 | 0.17% | 3,718,151 |
| 2009-06-12 | 2009-06-10 | 10.257 | 368,974 | +12,919 | 0.18% | 3,784,398 |
| 2009-06-10 | 2009-06-08 | 10.837 | 356,055 | +1,808 | 0.17% | 3,858,605 |
| 2009-06-09 | 2009-06-05 | 10.644 | 354,247 | -2,584 | 0.17% | 3,770,457 |
| 2009-06-08 | 2009-06-04 | 11.031 | 356,831 | +20,153 | 0.17% | 3,936,068 |
| 2009-06-05 | 2009-06-03 | 11.031 | 336,678 | +2,584 | 0.16% | 3,713,768 |
| 2009-06-04 | 2009-06-02 | 9.250 | 334,094 | -6,459 | 0.16% | 3,090,450 |
| 2009-06-03 | 2009-06-01 | 9.057 | 340,553 | +1,292 | 0.16% | 3,084,294 |
| 2009-05-27 | 2009-05-25 | 8.670 | 339,261 | +12,918 | 0.16% | 2,941,285 |
| 2009-05-26 | 2009-05-22 | 8.437 | 326,343 | +2,584 | 0.16% | 2,753,506 |
| 2009-05-22 | 2009-05-20 | 9.289 | 323,759 | +2,661 | 0.16% | 3,007,380 |
| 2009-05-13 | 2009-05-11 | 8.863 | 321,098 | -14,391 | 0.15% | 2,845,956 |
| 2009-05-11 | 2009-05-07 | 6.773 | 335,489 | -18,086 | 0.16% | 2,272,331 |
| 2009-05-08 | 2009-05-06 | 6.967 | 353,575 | +15,502 | 0.17% | 2,463,254 |
| 2009-05-07 | 2009-05-05 | 6.386 | 338,073 | -20,592 | 0.16% | 2,158,985 |
| 2009-05-06 | 2009-05-04 | 5.689 | 358,665 | +15,502 | 0.17% | 2,040,617 |
| 2009-05-05 | 2009-04-30 | 5.225 | 343,163 | -2,583 | 0.17% | 1,793,038 |
| 2009-04-29 | 2009-04-27 | 4.838 | 345,746 | +2,583 | 0.17% | 1,672,717 |
| 2009-04-22 | 2009-04-20 | 4.761 | 343,163 | -5,167 | 0.17% | 1,633,656 |
| 2009-04-21 | 2009-04-17 | 4.644 | 348,330 | +5,167 | 0.17% | 1,617,809 |
| 2009-04-16 | 2009-04-14 | 4.644 | 343,163 | +569 | 0.17% | 1,593,811 |
| 2009-04-08 | 2009-04-06 | 4.606 | 342,594 | +6,459 | 0.16% | 1,577,909 |
| 2009-04-03 | 2009-04-01 | 3.870 | 336,135 | +491 | 0.16% | 1,300,975 |
| 2009-02-09 | 2009-02-05 | 4.025 | 335,644 | -5,168 | 0.16% | 1,351,037 |
| 2009-02-05 | 2009-02-03 | 4.103 | 340,812 | +5,168 | 0.16% | 1,398,221 |
| 2009-01-22 | 2009-01-20 | 4.064 | 335,644 | -2,584 | 0.16% | 1,364,028 |
| 2009-01-21 | 2009-01-19 | 4.180 | 338,228 | +2,584 | 0.16% | 1,413,802 |
| 2009-01-20 | 2009-01-16 | 4.103 | 335,644 | -2,584 | 0.16% | 1,377,019 |
| 2009-01-16 | 2009-01-14 | 4.799 | 338,228 | +336 | 0.16% | 1,623,254 |
| 2009-01-15 | 2009-01-13 | 4.528 | 337,892 | +2,248 | 0.16% | 1,530,097 |
| 2009-01-13 | 2009-01-09 | 4.374 | 335,644 | +2,351 | 0.16% | 1,467,954 |
| 2009-01-05 | 2008-12-31 | 4.374 | 333,293 | -10,335 | 0.16% | 1,457,672 |
| 2009-01-02 | 2008-12-29 | 4.644 | 343,628 | -10,335 | 0.17% | 1,595,971 |
| 2008-12-29 | 2008-12-22 | 4.374 | 353,963 | +10,335 | 0.17% | 1,548,073 |
| 2008-12-23 | 2008-12-19 | 4.683 | 343,628 | +10,335 | 0.17% | 1,609,271 |
| 2008-12-16 | 2008-12-12 | 3.630 | 333,293 | -14,979 | 0.16% | 1,209,803 |
| 2008-11-07 | 2008-11-05 | 2.963 | 348,272 | +2,699 | 0.16% | 1,031,979 |
| 2008-11-05 | 2008-11-03 | 2.296 | 345,573 | +8,964 | 0.16% | 793,585 |
| 2008-10-31 | 2008-10-29 | 2.408 | 336,609 | +1,512 | 0.15% | 810,404 |
| 2008-10-23 | 2008-10-21 | 2.667 | 335,097 | -2,700 | 0.15% | 893,645 |
| 2008-07-18 | 2008-07-16 | 6.149 | 337,797 | +189 | 0.16% | 2,076,950 |
| 2008-07-04 | 2008-07-02 | 6.408 | 337,608 | -3,105 | 0.16% | 2,163,321 |
| 2008-06-19 | 2008-06-17 | 7.297 | 340,713 | +216 | 0.16% | 2,486,092 |
| 2008-05-29 | 2008-05-27 | 8.223 | 340,497 | +405 | 0.16% | 2,799,810 |
| 2008-04-25 | 2008-04-23 | 8.593 | 340,092 | +297 | 0.16% | 2,922,447 |
| 2008-04-22 | 2008-04-18 | 8.445 | 339,795 | +81 | 0.16% | 2,869,552 |
| 2008-02-21 | 2008-02-19 | 10.927 | 339,714 | +2,700 | 0.16% | 3,711,912 |
| 2008-02-20 | 2008-02-18 | 11.297 | 337,014 | -10,799 | 0.16% | 3,807,238 |
| 2008-02-14 | 2008-02-12 | 11.667 | 347,813 | +10,799 | 0.16% | 4,058,061 |
| 2008-01-15 | 2008-01-11 | 14.445 | 337,014 | -4,320 | 0.16% | 4,868,271 |
| 2007-12-27 | 2007-12-20 | 14.445 | 341,334 | -1,350 | 0.16% | 4,930,675 |
| 2007-12-19 | 2007-12-17 | 14.075 | 342,684 | +1,350 | 0.16% | 4,823,249 |
| 2007-12-14 | 2007-12-12 | 14.297 | 341,334 | -3,537 | 0.16% | 4,880,104 |
| 2007-12-12 | 2007-12-10 | 14.664 | 344,871 | -4,092 | 0.16% | 5,057,101 |
| 2007-12-04 | 2007-11-30 | 14.664 | 348,963 | -1,364 | 0.16% | 5,117,105 |
| 2007-12-03 | 2007-11-29 | 14.480 | 350,327 | -2,727 | 0.16% | 5,072,892 |
| 2007-11-30 | 2007-11-28 | 14.480 | 353,054 | -1,092 | 0.16% | 5,112,380 |
| 2007-11-27 | 2007-11-23 | 14.114 | 354,146 | -4,091 | 0.16% | 4,998,365 |
| 2007-11-23 | 2007-11-21 | 14.114 | 358,237 | -109 | 0.16% | 5,056,105 |
| 2007-11-22 | 2007-11-20 | 14.664 | 358,346 | +2,727 | 0.16% | 5,254,695 |
| 2007-11-21 | 2007-11-19 | 14.480 | 355,619 | -545 | 0.16% | 5,149,523 |
| 2007-11-19 | 2007-11-15 | 15.397 | 356,164 | -2,728 | 0.16% | 5,483,833 |
| 2007-11-14 | 2007-11-12 | 15.580 | 358,892 | +2,728 | 0.16% | 5,591,620 |
| 2007-11-13 | 2007-11-09 | 16.130 | 356,164 | +2,728 | 0.16% | 5,744,968 |
| 2007-11-06 | 2007-11-02 | 15.764 | 353,436 | -382 | 0.16% | 5,571,398 |
| 2007-11-05 | 2007-11-01 | 15.947 | 353,818 | -2,728 | 0.16% | 5,642,273 |
| 2007-11-02 | 2007-10-31 | 15.947 | 356,546 | -1,364 | 0.16% | 5,685,776 |
| 2007-11-01 | 2007-10-30 | 15.764 | 357,910 | -3,710 | 0.16% | 5,641,924 |
| 2007-10-12 | 2007-10-10 | 14.480 | 361,620 | -2,182 | 0.16% | 5,236,420 |
| 2007-10-04 | 2007-10-02 | 14.480 | 363,802 | -2,019 | 0.17% | 5,268,016 |
| 2007-10-02 | 2007-09-27 | 15.030 | 365,821 | +355 | 0.17% | 5,498,414 |
| 2007-09-28 | 2007-09-25 | 15.030 | 365,466 | +1,555 | 0.17% | 5,493,078 |
| 2007-09-27 | 2007-09-24 | 14.847 | 363,911 | +682 | 0.17% | 5,403,002 |
| 2007-09-25 | 2007-09-21 | 14.480 | 363,229 | +982 | 0.17% | 5,259,719 |
| 2007-09-18 | 2007-09-14 | 15.397 | 362,247 | -1,610 | 0.17% | 5,577,493 |
| 2007-09-14 | 2007-09-12 | 15.030 | 363,857 | -3,355 | 0.17% | 5,468,894 |
| 2007-09-13 | 2007-09-11 | 15.030 | 367,212 | -1,636 | 0.17% | 5,519,321 |
| 2007-09-12 | 2007-09-10 | 15.580 | 368,848 | -1,910 | 0.17% | 5,746,737 |
| 2007-09-11 | 2007-09-07 | 15.580 | 370,758 | -3,055 | 0.17% | 5,776,495 |
| 2007-09-10 | 2007-09-06 | 15.580 | 373,813 | -4,201 | 0.17% | 5,824,092 |
| 2007-09-07 | 2007-09-05 | 15.764 | 378,014 | -9,711 | 0.17% | 5,958,834 |
| 2007-09-03 | 2007-08-30 | 15.214 | 387,725 | -546 | 0.18% | 5,898,707 |
| 2007-08-16 | 2007-08-14 | 14.664 | 388,271 | -1,363 | 0.18% | 5,693,507 |
| 2007-08-09 | 2007-08-07 | 14.297 | 389,634 | +1,718 | 0.18% | 5,570,657 |
| 2007-08-07 | 2007-08-03 | 15.764 | 387,916 | +546 | 0.18% | 6,114,924 |
| 2007-08-06 | 2007-08-02 | 15.580 | 387,370 | -764 | 0.18% | 6,035,314 |
| 2007-08-02 | 2007-07-31 | 17.047 | 388,134 | -9,848 | 0.18% | 6,616,367 |
| 2007-08-01 | 2007-07-30 | 16.863 | 397,982 | -818 | 0.18% | 6,711,293 |
| 2007-07-31 | 2007-07-27 | 16.863 | 398,800 | -1,364 | 0.18% | 6,725,087 |
| 2007-07-26 | 2007-07-24 | 17.780 | 400,164 | +1,091 | 0.18% | 7,114,833 |
| 2007-07-23 | 2007-07-19 | 17.230 | 399,073 | -3,273 | 0.18% | 6,875,988 |
| 2007-07-17 | 2007-07-13 | 16.863 | 402,346 | -5,456 | 0.18% | 6,784,884 |
| 2007-07-16 | 2007-07-12 | 16.680 | 407,802 | +1,364 | 0.19% | 6,802,142 |
| 2007-07-13 | 2007-07-11 | 17.596 | 406,438 | +1,228 | 0.19% | 7,151,884 |
| 2007-07-12 | 2007-07-10 | 16.313 | 405,210 | +3,600 | 0.18% | 6,610,360 |
| 2007-07-11 | 2007-07-09 | 16.130 | 401,610 | +519 | 0.18% | 6,478,018 |
| 2007-07-10 | 2007-07-06 | 16.130 | 401,091 | -4,447 | 0.18% | 6,469,646 |
| 2007-07-09 | 2007-07-05 | 16.130 | 405,538 | +191 | 0.18% | 6,541,377 |
| 2007-07-05 | 2007-07-03 | 16.313 | 405,347 | +12,357 | 0.18% | 6,612,595 |
| 2007-07-04 | 2007-06-29 | 15.764 | 392,990 | +219 | 0.18% | 6,194,908 |
| 2007-07-03 | 2007-06-28 | 15.764 | 392,771 | +1,936 | 0.18% | 6,191,456 |
| 2007-06-29 | 2007-06-27 | 15.214 | 390,835 | +1,501 | 0.18% | 5,946,021 |
| 2007-06-28 | 2007-06-26 | 15.214 | 389,334 | +44,736 | 0.18% | 5,923,186 |
| 2007-06-27 | 2007-06-25 | 15.580 | 344,598 | +5,837 | 0.16% | 5,368,916 |
| 2007-06-26 | 2007-06-22 | 15.580 | 338,761 | 0.15% | 5,277,974 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy