History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 255,457 +0 0.08% 255,457
2025-10-13 2025-10-09 1.000 255,457 +0 0.08% 255,457
2025-10-10 2025-10-08 0.990 255,457 +0 0.08% 252,902
2025-10-09 2025-10-06 0.980 255,457 +0 0.08% 250,348
2025-10-08 2025-10-03 0.970 255,457 +0 0.08% 247,793
2025-10-06 2025-10-02 0.970 255,457 +0 0.08% 247,793
2025-10-03 2025-09-30 0.970 255,457 +0 0.08% 247,793
2025-10-02 2025-09-29 0.970 255,457 +0 0.08% 247,793
2025-09-30 2025-09-26 0.970 255,457 +0 0.08% 247,793
2025-09-29 2025-09-25 1.060 255,457 +0 0.08% 270,784
2025-09-26 2025-09-24 1.060 255,457 +0 0.08% 270,784
2025-09-25 2025-09-23 1.060 255,457 +0 0.08% 270,784
2025-09-24 2025-09-22 1.060 255,457 +0 0.08% 270,784
2025-09-23 2025-09-19 1.060 255,457 +0 0.08% 270,784
2025-09-22 2025-09-18 1.060 255,457 +0 0.08% 270,784
2025-09-19 2025-09-17 1.060 255,457 +0 0.08% 270,784
2025-09-18 2025-09-16 1.060 255,457 +0 0.08% 270,784
2025-09-17 2025-09-15 1.060 255,457 +0 0.08% 270,784
2025-09-16 2025-09-12 1.060 255,457 +0 0.08% 270,784
2025-09-15 2025-09-11 1.060 255,457 +0 0.08% 270,784
2025-09-12 2025-09-10 1.060 255,457 +0 0.08% 270,784
2025-09-11 2025-09-09 1.060 255,457 +0 0.08% 270,784
2025-09-10 2025-09-08 1.060 255,457 +0 0.08% 270,784
2025-09-09 2025-09-05 0.980 255,457 +0 0.08% 250,348
2025-09-08 2025-09-04 0.950 255,457 +0 0.08% 242,684
2025-09-05 2025-09-03 0.970 255,457 +0 0.08% 247,793
2025-09-04 2025-09-02 0.970 255,457 +0 0.08% 247,793
2025-09-03 2025-09-01 0.970 255,457 +0 0.08% 247,793
2025-09-02 2025-08-29 0.970 255,457 +0 0.08% 247,793
2025-09-01 2025-08-28 0.970 255,457 +0 0.08% 247,793
2025-08-29 2025-08-27 0.970 255,457 +0 0.08% 247,793
2025-08-28 2025-08-26 0.970 255,457 +0 0.08% 247,793
2025-08-27 2025-08-25 0.950 255,457 +0 0.08% 242,684
2025-08-26 2025-08-22 0.950 255,457 +0 0.08% 242,684
2025-08-25 2025-08-21 1.030 255,457 +0 0.08% 263,121
2025-08-22 2025-08-20 0.920 255,457 +0 0.08% 235,020
2025-08-21 2025-08-19 0.970 255,457 +0 0.08% 247,793
2025-08-20 2025-08-18 0.960 255,457 +0 0.08% 245,239
2025-08-19 2025-08-15 0.910 255,457 +0 0.08% 232,466
2025-08-18 2025-08-14 0.910 255,457 +0 0.08% 232,466
2025-08-15 2025-08-13 0.960 255,457 +0 0.08% 245,239
2025-08-14 2025-08-12 0.960 255,457 +0 0.08% 245,239
2025-08-13 2025-08-11 0.960 255,457 +0 0.08% 245,239
2025-08-12 2025-08-08 0.950 255,457 +0 0.08% 242,684
2025-08-11 2025-08-07 0.950 255,457 +0 0.08% 242,684
2025-08-08 2025-08-06 0.950 255,457 +0 0.08% 242,684
2025-08-07 2025-08-05 0.970 255,457 +0 0.08% 247,793
2025-08-06 2025-08-04 0.970 255,457 +0 0.08% 247,793
2025-08-05 2025-08-01 0.980 255,457 +0 0.08% 250,348
2025-08-04 2025-07-31 0.980 255,457 +0 0.08% 250,348
2025-08-01 2025-07-30 0.950 255,457 +0 0.08% 242,684
2025-07-31 2025-07-29 0.980 255,457 +0 0.08% 250,348
2025-07-30 2025-07-28 0.960 255,457 +0 0.08% 245,239
2025-07-29 2025-07-25 0.930 255,457 +0 0.08% 237,575
2025-07-28 2025-07-24 0.990 255,457 +0 0.08% 252,902
2025-07-25 2025-07-23 1.040 255,457 +0 0.08% 265,675
2025-07-24 2025-07-22 1.000 255,457 +0 0.08% 255,457
2025-07-23 2025-07-21 1.000 255,457 +0 0.08% 255,457
2025-07-22 2025-07-18 0.980 255,457 +0 0.08% 250,348
2025-07-21 2025-07-17 0.980 255,457 +0 0.08% 250,348
2025-07-18 2025-07-16 1.030 255,457 +0 0.08% 263,121
2025-07-17 2025-07-15 1.030 255,457 +0 0.08% 263,121
2025-07-16 2025-07-14 1.000 255,457 +0 0.08% 255,457
2025-07-15 2025-07-11 1.140 255,457 +0 0.08% 291,221
2025-07-14 2025-07-10 1.160 255,457 +0 0.08% 296,330
2025-07-11 2025-07-09 1.070 255,457 +0 0.08% 273,339
2025-07-10 2025-07-08 1.070 255,457 +0 0.08% 273,339
2025-07-09 2025-07-07 1.070 255,457 +0 0.08% 273,339
2025-07-08 2025-07-04 1.070 255,457 +0 0.08% 273,339
2025-07-07 2025-07-03 1.070 255,457 +0 0.08% 273,339
2025-07-04 2025-07-02 1.070 255,457 +0 0.08% 273,339
2025-07-03 2025-06-30 1.070 255,457 +0 0.08% 273,339
2025-07-02 2025-06-27 1.100 255,457 +0 0.08% 281,003
2025-06-30 2025-06-26 1.100 255,457 +0 0.08% 281,003
2025-06-27 2025-06-25 1.100 255,457 +0 0.08% 281,003
2025-06-26 2025-06-24 1.100 255,457 +0 0.08% 281,003
2025-06-25 2025-06-23 1.120 255,457 +0 0.08% 286,112
2025-06-24 2025-06-20 1.120 255,457 +0 0.08% 286,112
2025-06-23 2025-06-19 1.130 255,457 +0 0.08% 288,666
2025-06-20 2025-06-18 1.130 255,457 +0 0.08% 288,666
2025-06-19 2025-06-17 1.130 255,457 +0 0.08% 288,666
2025-06-18 2025-06-16 1.130 255,457 +0 0.08% 288,666
2025-06-17 2025-06-13 1.130 255,457 +0 0.08% 288,666
2025-06-16 2025-06-12 1.130 255,457 +0 0.08% 288,666
2025-06-13 2025-06-11 1.130 255,457 +0 0.08% 288,666
2025-06-12 2025-06-10 1.130 255,457 +0 0.08% 288,666
2025-06-11 2025-06-09 1.130 255,457 +0 0.08% 288,666
2025-06-10 2025-06-06 1.130 255,457 +0 0.08% 288,666
2025-06-09 2025-06-05 1.130 255,457 +0 0.08% 288,666
2025-06-06 2025-06-04 1.130 255,457 +0 0.08% 288,666
2025-06-05 2025-06-03 1.130 255,457 +0 0.08% 288,666
2025-06-04 2025-06-02 1.130 255,457 +0 0.08% 288,666
2025-06-03 2025-05-30 1.130 255,457 +0 0.08% 288,666
2025-06-02 2025-05-29 1.000 255,457 +0 0.08% 255,457
2025-05-30 2025-05-28 1.000 255,457 +0 0.08% 255,457
2025-05-29 2025-05-27 1.000 255,457 +0 0.08% 255,457
2025-05-28 2025-05-26 1.000 255,457 +0 0.08% 255,457
2025-05-27 2025-05-23 1.000 255,457 +0 0.08% 255,457
2025-05-26 2025-05-22 1.000 255,457 +0 0.08% 255,457
2025-05-23 2025-05-21 1.100 255,457 +0 0.08% 281,003
2025-05-22 2025-05-20 1.100 255,457 +0 0.08% 281,003
2025-05-21 2025-05-19 1.100 255,457 +0 0.08% 281,003
2025-05-20 2025-05-16 1.100 255,457 +0 0.08% 281,003
2025-05-19 2025-05-15 1.100 255,457 +0 0.08% 281,003
2025-05-16 2025-05-14 1.100 255,457 +0 0.08% 281,003
2025-05-15 2025-05-13 1.120 255,457 +0 0.08% 286,112
2025-05-14 2025-05-12 1.120 255,457 +0 0.08% 286,112
2025-05-13 2025-05-09 1.120 255,457 +0 0.08% 286,112
2025-05-12 2025-05-08 1.130 255,457 +0 0.08% 288,666
2025-05-09 2025-05-07 1.130 255,457 +0 0.08% 288,666
2025-05-08 2025-05-06 1.130 255,457 +0 0.08% 288,666
2025-05-07 2025-05-02 1.080 255,457 +0 0.08% 275,894
2025-05-06 2025-04-30 1.080 255,457 +0 0.08% 275,894
2025-05-02 2025-04-29 1.080 255,457 +0 0.08% 275,894
2025-04-30 2025-04-28 1.080 255,457 +0 0.08% 275,894
2025-04-29 2025-04-25 1.080 255,457 +0 0.08% 275,894
2025-04-28 2025-04-24 1.050 255,457 +0 0.08% 268,230
2025-04-25 2025-04-23 1.050 255,457 +0 0.08% 268,230
2025-04-24 2025-04-22 1.050 255,457 +0 0.08% 268,230
2025-04-23 2025-04-17 1.050 255,457 +0 0.08% 268,230
2025-04-22 2025-04-16 1.050 255,457 +0 0.08% 268,230
2025-04-17 2025-04-15 1.080 255,457 +0 0.08% 275,894
2025-04-16 2025-04-14 1.080 255,457 +0 0.08% 275,894
2025-04-15 2025-04-11 1.050 255,457 +0 0.08% 268,230
2025-04-14 2025-04-10 1.030 255,457 +0 0.08% 263,121
2025-04-11 2025-04-09 1.030 255,457 +0 0.08% 263,121
2025-04-10 2025-04-08 1.130 255,457 +0 0.08% 288,666
2025-04-09 2025-04-07 1.100 255,457 +0 0.08% 281,003
2025-04-08 2025-04-03 1.100 255,457 +0 0.08% 281,003
2025-04-07 2025-04-02 1.100 255,457 +0 0.08% 281,003
2025-04-03 2025-04-01 1.100 255,457 +0 0.08% 281,003
2025-04-02 2025-03-31 1.100 255,457 +0 0.08% 281,003
2025-04-01 2025-03-28 1.100 255,457 +0 0.08% 281,003
2025-03-31 2025-03-27 1.100 255,457 +0 0.08% 281,003
2025-03-28 2025-03-26 1.120 255,457 +0 0.08% 286,112
2025-03-27 2025-03-25 1.140 255,457 +0 0.08% 291,221
2025-03-26 2025-03-24 1.120 255,457 +0 0.08% 286,112
2025-03-25 2025-03-21 1.110 255,457 +0 0.08% 283,557
2025-03-24 2025-03-20 1.150 255,457 +0 0.08% 293,776
2025-03-21 2025-03-19 1.170 255,457 +0 0.08% 298,885
2025-03-20 2025-03-18 1.130 255,457 +0 0.08% 288,666
2025-03-19 2025-03-17 1.130 255,457 +0 0.08% 288,666
2025-03-18 2025-03-14 1.130 255,457 +0 0.08% 288,666
2025-03-17 2025-03-13 1.130 255,457 +0 0.08% 288,666
2025-03-14 2025-03-12 1.200 255,457 +0 0.08% 306,548
2025-03-13 2025-03-11 1.200 255,457 +0 0.08% 306,548
2025-03-12 2025-03-10 1.200 255,457 +0 0.08% 306,548
2025-03-11 2025-03-07 1.200 255,457 +0 0.08% 306,548
2025-03-10 2025-03-06 1.230 255,457 +0 0.08% 314,212
2025-03-07 2025-03-05 1.230 255,457 +0 0.08% 314,212
2025-03-06 2025-03-04 1.100 255,457 +0 0.08% 281,003
2025-03-05 2025-03-03 1.100 255,457 +0 0.08% 281,003
2025-03-04 2025-02-28 1.150 255,457 +0 0.08% 293,776
2025-03-03 2025-02-27 1.150 255,457 +0 0.08% 293,776
2025-02-28 2025-02-26 1.150 255,457 +0 0.08% 293,776
2025-02-27 2025-02-25 1.100 255,457 +0 0.08% 281,003
2025-02-26 2025-02-24 1.100 255,457 +0 0.08% 281,003
2025-02-25 2025-02-21 1.050 255,457 +0 0.08% 268,230
2025-02-24 2025-02-20 1.050 255,457 +0 0.08% 268,230
2025-02-21 2025-02-19 1.050 255,457 +0 0.08% 268,230
2025-02-20 2025-02-18 1.050 255,457 +0 0.08% 268,230
2025-02-19 2025-02-17 1.000 255,457 +0 0.08% 255,457
2025-02-18 2025-02-14 1.280 255,457 +0 0.08% 326,985
2025-02-17 2025-02-13 1.280 255,457 +0 0.08% 326,985
2025-02-14 2025-02-12 1.280 255,457 +0 0.08% 326,985
2025-02-13 2025-02-11 1.280 255,457 +0 0.08% 326,985
2025-02-12 2025-02-10 1.280 255,457 +0 0.08% 326,985
2025-02-11 2025-02-07 1.050 255,457 +0 0.08% 268,230
2025-02-10 2025-02-06 1.050 255,457 +0 0.08% 268,230
2025-02-07 2025-02-05 1.050 255,457 +0 0.08% 268,230
2025-02-06 2025-02-04 1.050 255,457 +0 0.08% 268,230
2025-02-05 2025-02-03 1.050 255,457 +0 0.08% 268,230
2025-02-04 2025-01-28 1.050 255,457 +0 0.08% 268,230
2025-02-03 2025-01-24 0.960 255,457 +0 0.08% 245,239
2025-01-27 2025-01-23 1.000 255,457 +0 0.08% 255,457
2025-01-24 2025-01-22 1.100 255,457 +0 0.08% 281,003
2025-01-23 2025-01-21 1.100 255,457 +0 0.08% 281,003
2025-01-22 2025-01-20 1.100 255,457 +0 0.08% 281,003
2025-01-21 2025-01-17 1.200 255,457 +0 0.08% 306,548
2025-01-20 2025-01-16 1.080 255,457 +0 0.08% 275,894
2025-01-17 2025-01-15 1.080 255,457 +0 0.08% 275,894
2025-01-16 2025-01-14 1.080 255,457 +0 0.08% 275,894
2025-01-15 2025-01-13 1.080 255,457 +0 0.08% 275,894
2025-01-14 2025-01-10 1.200 255,457 +0 0.08% 306,548
2025-01-13 2025-01-09 1.100 255,457 +0 0.08% 281,003
2025-01-10 2025-01-08 1.000 255,457 +0 0.08% 255,457
2025-01-09 2025-01-07 1.000 255,457 +0 0.08% 255,457
2025-01-08 2025-01-06 1.050 255,457 +0 0.08% 268,230
2025-01-07 2025-01-03 1.100 255,457 +0 0.08% 281,003
2025-01-06 2025-01-02 1.110 255,457 +0 0.08% 283,557
2025-01-03 2024-12-31 1.110 255,457 +0 0.08% 283,557
2025-01-02 2024-12-27 1.200 255,457 +0 0.08% 306,548
2024-12-30 2024-12-24 1.200 255,457 +0 0.08% 306,548
2024-12-27 2024-12-20 1.110 255,457 +0 0.08% 283,557
2024-12-23 2024-12-19 1.110 255,457 +0 0.08% 283,557
2024-12-20 2024-12-18 1.270 255,457 +0 0.08% 324,430
2024-12-19 2024-12-17 1.270 255,457 +0 0.08% 324,430
2024-12-18 2024-12-16 1.270 255,457 +0 0.08% 324,430
2024-12-17 2024-12-13 1.270 255,457 +0 0.08% 324,430
2024-12-16 2024-12-12 1.270 255,457 +0 0.08% 324,430
2024-12-13 2024-12-11 1.270 255,457 +0 0.08% 324,430
2024-12-12 2024-12-10 1.260 255,457 +0 0.08% 321,876
2024-12-11 2024-12-09 1.260 255,457 +0 0.08% 321,876
2024-12-10 2024-12-06 1.240 255,457 +0 0.08% 316,767
2024-12-09 2024-12-05 1.240 255,457 +0 0.08% 316,767
2024-12-06 2024-12-04 1.240 255,457 +0 0.08% 316,767
2024-12-05 2024-12-03 1.240 255,457 +0 0.08% 316,767
2024-12-04 2024-12-02 1.240 255,457 +0 0.08% 316,767
2024-12-03 2024-11-29 1.240 255,457 +0 0.08% 316,767
2024-12-02 2024-11-28 1.280 255,457 +0 0.08% 326,985
2024-11-29 2024-11-27 1.300 255,457 +0 0.08% 332,094
2024-11-28 2024-11-26 1.320 255,457 +0 0.08% 337,203
2024-11-27 2024-11-25 1.320 255,457 +0 0.08% 337,203
2024-11-26 2024-11-22 1.320 255,457 +0 0.08% 337,203
2024-11-25 2024-11-21 1.320 255,457 +0 0.08% 337,203
2024-11-22 2024-11-20 1.320 255,457 +0 0.08% 337,203
2024-11-21 2024-11-19 1.320 255,457 +0 0.08% 337,203
2024-11-20 2024-11-18 1.320 255,457 +0 0.08% 337,203
2024-11-19 2024-11-15 1.320 255,457 +0 0.08% 337,203
2024-11-18 2024-11-14 1.300 255,457 +0 0.08% 332,094
2024-11-15 2024-11-13 1.300 255,457 +0 0.08% 332,094
2024-11-14 2024-11-12 1.300 255,457 +0 0.08% 332,094
2024-11-13 2024-11-11 1.300 255,457 +0 0.08% 332,094
2024-11-12 2024-11-08 1.240 255,457 +0 0.08% 316,767
2024-11-11 2024-11-07 1.380 255,457 +0 0.08% 352,531
2024-11-08 2024-11-06 1.380 255,457 +0 0.08% 352,531
2024-11-07 2024-11-05 1.400 255,457 +0 0.08% 357,640
2024-11-06 2024-11-04 1.400 255,457 +0 0.08% 357,640
2024-11-05 2024-11-01 1.380 255,457 +0 0.08% 352,531
2024-11-04 2024-10-31 1.300 255,457 +0 0.08% 332,094
2024-11-01 2024-10-30 1.270 255,457 +0 0.08% 324,430
2024-10-31 2024-10-29 1.250 255,457 +0 0.08% 319,321
2024-10-30 2024-10-28 1.250 255,457 +0 0.08% 319,321
2024-10-29 2024-10-25 1.250 255,457 +0 0.08% 319,321
2024-10-28 2024-10-24 1.400 255,457 +0 0.08% 357,640
2024-10-25 2024-10-23 1.400 255,457 +0 0.08% 357,640
2024-10-24 2024-10-22 1.400 255,457 +0 0.08% 357,640
2024-10-23 2024-10-21 1.240 255,457 +0 0.08% 316,767
2024-10-22 2024-10-18 1.400 255,457 +0 0.08% 357,640
2024-10-21 2024-10-17 1.390 255,457 +0 0.08% 355,085
2024-10-18 2024-10-16 1.390 255,457 +0 0.08% 355,085
2024-10-17 2024-10-15 1.400 255,457 +0 0.08% 357,640
2024-10-16 2024-10-14 1.420 255,457 +0 0.08% 362,749
2024-10-15 2024-10-10 1.520 255,457 +0 0.08% 388,295
2024-10-14 2024-10-09 1.750 255,457 +0 0.08% 447,050
2024-10-10 2024-10-08 1.750 255,457 +0 0.08% 447,050
2024-10-09 2024-10-07 1.750 255,457 +0 0.08% 447,050
2024-10-08 2024-10-04 1.610 255,457 +0 0.08% 411,286
2024-10-07 2024-10-03 1.610 255,457 +0 0.08% 411,286
2024-10-04 2024-10-02 1.610 255,457 +0 0.08% 411,286
2024-10-03 2024-09-30 1.400 255,457 +0 0.08% 357,640
2024-10-02 2024-09-27 1.450 255,457 +0 0.08% 370,413
2024-09-30 2024-09-26 1.450 255,457 +0 0.08% 370,413
2024-09-27 2024-09-25 1.450 255,457 +0 0.08% 370,413
2024-09-26 2024-09-24 1.490 255,457 +0 0.08% 380,631
2024-09-25 2024-09-23 1.450 255,457 +0 0.08% 370,413
2024-09-24 2024-09-20 1.400 255,457 +0 0.08% 357,640
2024-09-23 2024-09-19 1.400 255,457 +0 0.08% 357,640
2024-09-20 2024-09-17 1.400 255,457 +0 0.08% 357,640
2024-09-19 2024-09-16 1.550 255,457 +0 0.08% 395,958
2024-09-17 2024-09-13 1.650 255,457 +0 0.08% 421,504
2024-09-16 2024-09-12 1.700 255,457 +0 0.08% 434,277
2024-09-13 2024-09-11 1.700 255,457 +0 0.08% 434,277
2024-09-12 2024-09-10 1.700 255,457 +0 0.08% 434,277
2024-09-11 2024-09-09 1.700 255,457 +0 0.08% 434,277
2024-09-10 2024-09-05 1.700 255,457 +0 0.08% 434,277
2024-09-09 2024-09-04 1.700 255,457 +0 0.08% 434,277
2024-09-05 2024-09-03 1.710 255,457 +0 0.08% 436,831
2024-09-04 2024-09-02 1.700 255,457 +0 0.08% 434,277
2024-09-03 2024-08-30 1.700 255,457 +0 0.08% 434,277
2024-09-02 2024-08-29 1.700 255,457 +0 0.08% 434,277
2024-08-30 2024-08-28 1.700 255,457 +0 0.08% 434,277
2024-08-29 2024-08-27 1.720 255,457 +0 0.08% 439,386
2024-08-28 2024-08-26 1.720 255,457 +0 0.08% 439,386
2024-08-27 2024-08-23 1.700 255,457 +0 0.08% 434,277
2024-08-26 2024-08-22 1.700 255,457 +0 0.08% 434,277
2024-08-23 2024-08-21 1.700 255,457 +0 0.08% 434,277
2024-08-22 2024-08-20 1.700 255,457 +0 0.08% 434,277
2024-08-21 2024-08-19 1.700 255,457 +0 0.08% 434,277
2024-08-20 2024-08-16 1.700 255,457 +0 0.08% 434,277
2024-08-19 2024-08-15 1.700 255,457 +0 0.08% 434,277
2024-08-16 2024-08-14 1.700 255,457 +0 0.08% 434,277
2024-08-15 2024-08-13 1.700 255,457 +0 0.08% 434,277
2024-08-14 2024-08-12 1.680 255,457 +0 0.08% 429,168
2024-08-13 2024-08-09 1.600 255,457 +0 0.08% 408,731
2024-08-12 2024-08-08 1.600 255,457 +0 0.08% 408,731
2024-08-09 2024-08-07 1.600 255,457 +0 0.08% 408,731
2024-08-08 2024-08-06 1.600 255,457 +0 0.08% 408,731
2024-08-07 2024-08-05 1.600 255,457 +0 0.08% 408,731
2024-08-06 2024-08-02 1.600 255,457 +0 0.08% 408,731
2024-08-05 2024-08-01 1.600 255,457 +0 0.08% 408,731
2024-08-02 2024-07-31 1.650 255,457 +0 0.08% 421,504
2024-08-01 2024-07-30 1.650 255,457 +0 0.08% 421,504
2024-07-31 2024-07-29 1.650 255,457 +0 0.08% 421,504
2024-07-30 2024-07-26 1.650 255,457 +0 0.08% 421,504
2024-07-29 2024-07-25 1.650 255,457 +0 0.08% 421,504
2024-07-26 2024-07-24 1.650 255,457 +0 0.08% 421,504
2024-07-25 2024-07-23 1.650 255,457 +0 0.08% 421,504
2024-07-24 2024-07-22 1.650 255,457 +0 0.08% 421,504
2024-07-23 2024-07-19 1.800 255,457 +0 0.08% 459,823
2024-07-22 2024-07-18 1.800 255,457 +0 0.08% 459,823
2024-07-19 2024-07-17 1.800 255,457 +0 0.08% 459,823
2024-07-18 2024-07-16 1.800 255,457 +0 0.08% 459,823
2024-07-17 2024-07-15 1.800 255,457 +0 0.08% 459,823
2024-07-16 2024-07-12 1.800 255,457 +0 0.08% 459,823
2024-07-15 2024-07-11 1.800 255,457 +0 0.08% 459,823
2024-07-12 2024-07-10 1.800 255,457 +0 0.08% 459,823
2024-07-11 2024-07-09 1.800 255,457 +0 0.08% 459,823
2024-07-10 2024-07-08 1.800 255,457 +0 0.08% 459,823
2024-07-09 2024-07-05 1.800 255,457 +0 0.08% 459,823
2024-07-08 2024-07-04 1.800 255,457 +0 0.08% 459,823
2024-07-05 2024-07-03 1.800 255,457 +0 0.08% 459,823
2024-07-04 2024-07-02 1.800 255,457 +0 0.08% 459,823
2024-07-03 2024-06-28 1.800 255,457 +0 0.08% 459,823
2024-07-02 2024-06-27 1.800 255,457 +0 0.08% 459,823
2024-06-28 2024-06-26 1.800 255,457 +0 0.08% 459,823
2024-06-27 2024-06-25 1.900 255,457 +0 0.08% 485,368
2024-06-26 2024-06-24 1.900 255,457 +0 0.08% 485,368
2024-06-25 2024-06-21 1.900 255,457 +0 0.08% 485,368
2024-06-24 2024-06-20 1.900 255,457 +0 0.08% 485,368
2024-06-21 2024-06-19 1.900 255,457 +0 0.08% 485,368
2024-06-20 2024-06-18 1.900 255,457 +0 0.08% 485,368
2024-06-19 2024-06-17 1.690 255,457 +0 0.08% 431,722
2024-06-18 2024-06-14 1.690 255,457 +0 0.08% 431,722
2024-06-17 2024-06-13 1.960 255,457 +0 0.08% 500,696
2024-06-14 2024-06-12 1.960 255,457 +0 0.08% 500,696
2024-06-13 2024-06-11 1.960 255,457 +0 0.08% 500,696
2024-06-12 2024-06-07 1.960 255,457 +0 0.08% 500,696
2024-06-11 2024-06-06 1.960 255,457 +0 0.08% 500,696
2024-06-07 2024-06-05 1.960 255,457 +0 0.08% 500,696
2024-06-06 2024-06-04 1.960 255,457 +0 0.08% 500,696
2024-06-05 2024-06-03 1.900 255,457 +0 0.08% 485,368
2024-06-04 2024-05-31 1.900 255,457 +0 0.08% 485,368
2024-06-03 2024-05-30 1.900 255,457 +0 0.08% 485,368
2024-05-31 2024-05-29 1.900 255,457 +0 0.08% 485,368
2024-05-30 2024-05-28 1.900 255,457 +0 0.08% 485,368
2024-05-29 2024-05-27 1.900 255,457 +0 0.08% 485,368
2024-05-28 2024-05-24 1.900 255,457 +0 0.08% 485,368
2024-05-27 2024-05-23 1.900 255,457 +0 0.08% 485,368
2024-05-24 2024-05-22 1.900 255,457 +0 0.08% 485,368
2024-05-23 2024-05-21 1.900 255,457 +0 0.08% 485,368
2024-05-22 2024-05-20 1.900 255,457 +0 0.08% 485,368
2024-05-21 2024-05-17 1.900 255,457 +0 0.08% 485,368
2024-05-20 2024-05-16 1.870 255,457 +0 0.08% 477,705
2024-05-17 2024-05-14 1.870 255,457 +0 0.08% 477,705
2024-05-16 2024-05-13 1.870 255,457 +0 0.08% 477,705
2024-05-14 2024-05-10 1.870 255,457 +0 0.08% 477,705
2024-05-13 2024-05-09 1.830 255,457 +0 0.08% 467,486
2024-05-10 2024-05-08 1.750 255,457 +0 0.08% 447,050
2024-05-09 2024-05-07 1.730 255,457 +0 0.08% 441,941
2024-05-08 2024-05-06 1.680 255,457 +0 0.08% 429,168
2024-05-07 2024-05-03 1.680 255,457 +0 0.08% 429,168
2024-05-06 2024-05-02 1.650 255,457 +0 0.08% 421,504
2024-05-03 2024-04-30 1.600 255,457 +0 0.08% 408,731
2024-05-02 2024-04-29 1.600 255,457 +0 0.08% 408,731
2024-04-30 2024-04-26 1.600 255,457 +0 0.08% 408,731
2024-04-29 2024-04-25 1.400 255,457 +0 0.08% 357,640
2024-04-26 2024-04-24 1.400 255,457 +0 0.08% 357,640
2024-04-25 2024-04-23 1.400 255,457 +0 0.08% 357,640
2024-04-24 2024-04-22 1.420 255,457 +0 0.08% 362,749
2024-04-23 2024-04-19 1.420 255,457 +0 0.08% 362,749
2024-04-22 2024-04-18 1.420 255,457 +0 0.08% 362,749
2024-04-19 2024-04-17 1.420 255,457 +0 0.08% 362,749
2024-04-18 2024-04-16 1.420 255,457 +0 0.08% 362,749
2024-04-17 2024-04-15 1.420 255,457 +0 0.08% 362,749
2024-04-16 2024-04-12 1.420 255,457 +0 0.08% 362,749
2024-04-15 2024-04-11 1.420 255,457 +0 0.08% 362,749
2024-04-12 2024-04-10 1.350 255,457 +0 0.08% 344,867
2024-04-11 2024-04-09 1.400 255,457 +0 0.08% 357,640
2024-04-10 2024-04-08 1.340 255,457 +0 0.08% 342,312
2024-04-09 2024-04-05 1.340 255,457 +0 0.08% 342,312
2024-04-08 2024-04-03 1.420 255,457 +0 0.08% 362,749
2024-04-05 2024-04-02 1.480 255,457 +0 0.08% 378,076
2024-04-03 2024-03-28 1.580 255,457 +0 0.08% 403,622
2024-04-02 2024-03-27 1.620 255,457 +0 0.08% 413,840
2024-03-28 2024-03-26 1.700 255,457 +0 0.08% 434,277
2024-03-27 2024-03-25 1.700 255,457 +0 0.08% 434,277
2024-03-26 2024-03-22 1.500 255,457 +0 0.08% 383,186
2024-03-25 2024-03-21 1.500 255,457 +0 0.08% 383,186
2024-03-22 2024-03-20 1.500 255,457 +0 0.08% 383,186
2024-03-21 2024-03-19 1.500 255,457 +0 0.08% 383,186
2024-03-20 2024-03-18 1.500 255,457 +0 0.08% 383,186
2024-03-19 2024-03-15 1.550 255,457 +0 0.08% 395,958
2024-03-18 2024-03-14 1.550 255,457 +0 0.08% 395,958
2024-03-15 2024-03-13 1.600 255,457 +0 0.08% 408,731
2024-03-14 2024-03-12 1.600 255,457 +0 0.08% 408,731
2024-03-13 2024-03-11 1.700 255,457 +0 0.08% 434,277
2024-03-12 2024-03-08 1.700 255,457 +0 0.08% 434,277
2024-03-11 2024-03-07 1.700 255,457 +0 0.08% 434,277
2024-03-08 2024-03-06 1.700 255,457 +0 0.08% 434,277
2024-03-07 2024-03-05 1.700 255,457 +0 0.08% 434,277
2024-03-06 2024-03-04 1.700 255,457 +0 0.08% 434,277
2024-03-05 2024-03-01 1.700 255,457 +0 0.08% 434,277
2024-03-04 2024-02-29 1.700 255,457 +0 0.08% 434,277
2024-03-01 2024-02-28 1.700 255,457 +0 0.08% 434,277
2024-02-29 2024-02-27 1.700 255,457 +0 0.08% 434,277
2024-02-28 2024-02-26 1.700 255,457 +0 0.08% 434,277
2024-02-27 2024-02-23 1.700 255,457 +0 0.08% 434,277
2024-02-26 2024-02-22 1.700 255,457 +0 0.08% 434,277
2024-02-23 2024-02-21 1.700 255,457 +0 0.08% 434,277
2024-02-22 2024-02-20 1.700 255,457 +0 0.08% 434,277
2024-02-21 2024-02-19 1.700 255,457 +0 0.08% 434,277
2024-02-20 2024-02-16 1.700 255,457 +0 0.08% 434,277
2024-02-19 2024-02-15 1.700 255,457 +0 0.08% 434,277
2024-02-16 2024-02-14 1.700 255,457 +0 0.08% 434,277
2024-02-15 2024-02-09 1.700 255,457 +0 0.08% 434,277
2024-02-14 2024-02-07 1.700 255,457 +0 0.08% 434,277
2024-02-08 2024-02-06 1.700 255,457 +0 0.08% 434,277
2024-02-07 2024-02-05 1.700 255,457 +0 0.08% 434,277
2024-02-06 2024-02-02 1.700 255,457 +0 0.08% 434,277
2024-02-05 2024-02-01 1.700 255,457 +0 0.08% 434,277
2024-02-02 2024-01-31 1.750 255,457 +0 0.08% 447,050
2024-02-01 2024-01-30 1.750 255,457 +0 0.08% 447,050
2024-01-31 2024-01-29 1.750 255,457 +0 0.08% 447,050
2024-01-30 2024-01-26 1.710 255,457 +0 0.08% 436,831
2024-01-29 2024-01-25 1.650 255,457 +0 0.08% 421,504
2024-01-26 2024-01-24 1.600 255,457 +0 0.08% 408,731
2024-01-25 2024-01-23 1.560 255,457 +0 0.08% 398,513
2024-01-24 2024-01-22 1.540 255,457 +0 0.08% 393,404
2024-01-23 2024-01-19 1.540 255,457 +0 0.08% 393,404
2024-01-22 2024-01-18 1.540 255,457 +0 0.08% 393,404
2024-01-19 2024-01-17 1.590 255,457 +0 0.08% 406,177
2024-01-18 2024-01-16 1.560 255,457 +0 0.08% 398,513
2024-01-17 2024-01-15 2.000 255,457 +0 0.08% 510,914
2024-01-16 2024-01-12 2.000 255,457 +0 0.08% 510,914
2024-01-15 2024-01-11 2.000 255,457 +0 0.08% 510,914
2024-01-12 2024-01-10 2.000 255,457 +0 0.08% 510,914
2024-01-11 2024-01-09 2.000 255,457 +0 0.08% 510,914
2024-01-10 2024-01-08 2.000 255,457 +0 0.08% 510,914
2024-01-09 2024-01-05 2.000 255,457 +0 0.08% 510,914
2024-01-08 2024-01-04 2.000 255,457 +0 0.08% 510,914
2024-01-05 2024-01-03 2.000 255,457 +0 0.08% 510,914
2024-01-04 2024-01-02 2.000 255,457 +0 0.08% 510,914
2024-01-03 2023-12-29 2.000 255,457 +0 0.08% 510,914
2024-01-02 2023-12-28 2.000 255,457 +0 0.08% 510,914
2023-12-29 2023-12-27 2.000 255,457 +0 0.08% 510,914
2023-12-28 2023-12-22 2.000 255,457 +0 0.08% 510,914
2023-12-27 2023-12-21 2.000 255,457 +0 0.08% 510,914
2023-12-22 2023-12-20 2.000 255,457 +0 0.08% 510,914
2023-12-21 2023-12-19 2.250 255,457 +0 0.08% 574,778
2023-12-20 2023-12-18 2.250 255,457 +0 0.08% 574,778
2023-12-19 2023-12-15 2.250 255,457 +0 0.08% 574,778
2023-12-18 2023-12-14 2.250 255,457 +0 0.08% 574,778
2023-12-15 2023-12-13 2.270 255,457 +0 0.08% 579,887
2023-12-14 2023-12-12 2.270 255,457 +0 0.08% 579,887
2023-12-13 2023-12-11 2.270 255,457 +0 0.08% 579,887
2023-12-12 2023-12-08 2.270 255,457 +0 0.08% 579,887
2023-12-11 2023-12-07 2.280 255,457 +0 0.08% 582,442
2023-12-08 2023-12-06 2.280 255,457 +0 0.08% 582,442
2023-12-07 2023-12-05 2.300 255,457 +0 0.08% 587,551
2023-12-06 2023-12-04 2.300 255,457 +0 0.08% 587,551
2023-12-05 2023-12-01 2.300 255,457 +0 0.08% 587,551
2023-12-04 2023-11-30 2.300 255,457 +0 0.08% 587,551
2023-12-01 2023-11-29 2.300 255,457 +0 0.08% 587,551
2023-11-30 2023-11-28 2.300 255,457 +0 0.08% 587,551
2023-11-29 2023-11-27 2.300 255,457 +0 0.08% 587,551
2023-11-28 2023-11-24 2.300 255,457 +0 0.08% 587,551
2023-11-27 2023-11-23 2.300 255,457 +0 0.08% 587,551
2023-11-24 2023-11-22 2.300 255,457 +0 0.08% 587,551
2023-11-23 2023-11-21 2.300 255,457 +0 0.08% 587,551
2023-11-22 2023-11-20 2.300 255,457 +0 0.08% 587,551
2023-11-21 2023-11-17 2.300 255,457 +0 0.08% 587,551
2023-11-20 2023-11-16 2.300 255,457 +0 0.08% 587,551
2023-11-17 2023-11-15 2.300 255,457 +0 0.08% 587,551
2023-11-16 2023-11-14 2.300 255,457 +0 0.08% 587,551
2023-11-15 2023-11-13 2.300 255,457 +0 0.08% 587,551
2023-11-14 2023-11-10 2.300 255,457 +0 0.08% 587,551
2023-11-13 2023-11-09 2.300 255,457 +0 0.08% 587,551
2023-11-10 2023-11-08 2.300 255,457 +0 0.08% 587,551
2023-11-09 2023-11-07 2.300 255,457 +0 0.08% 587,551
2023-11-08 2023-11-06 2.410 255,457 +0 0.08% 615,651
2023-11-07 2023-11-03 2.410 255,457 +0 0.08% 615,651
2023-11-06 2023-11-02 2.400 255,457 +0 0.08% 613,097
2023-11-03 2023-11-01 2.400 255,457 +0 0.08% 613,097
2023-11-02 2023-10-31 2.400 255,457 +0 0.08% 613,097
2023-11-01 2023-10-30 2.400 255,457 +0 0.08% 613,097
2023-10-31 2023-10-27 2.400 255,457 +0 0.08% 613,097
2023-10-30 2023-10-26 2.400 255,457 +0 0.08% 613,097
2023-10-27 2023-10-25 2.400 255,457 +0 0.08% 613,097
2023-10-26 2023-10-24 2.400 255,457 +0 0.08% 613,097
2023-10-25 2023-10-20 2.400 255,457 +0 0.08% 613,097
2023-10-24 2023-10-19 2.400 255,457 +0 0.08% 613,097
2023-10-20 2023-10-18 2.400 255,457 +0 0.08% 613,097
2023-10-19 2023-10-17 2.400 255,457 +0 0.08% 613,097
2023-10-18 2023-10-16 2.400 255,457 +0 0.08% 613,097
2023-10-17 2023-10-13 2.540 255,457 +0 0.08% 648,861
2023-10-16 2023-10-12 2.540 255,457 +0 0.08% 648,861
2023-10-13 2023-10-11 2.540 255,457 +0 0.08% 648,861
2023-10-12 2023-10-10 2.540 255,457 +0 0.08% 648,861
2023-10-11 2023-10-09 2.540 255,457 +0 0.08% 648,861
2023-10-10 2023-10-06 2.540 255,457 +0 0.08% 648,861
2023-10-09 2023-10-05 2.540 255,457 +0 0.08% 648,861
2023-10-06 2023-10-04 2.540 255,457 +0 0.08% 648,861
2023-10-05 2023-10-03 2.540 255,457 +0 0.08% 648,861
2023-10-04 2023-09-29 2.540 255,457 +0 0.08% 648,861
2023-10-03 2023-09-28 2.550 255,457 +0 0.08% 651,415
2023-09-29 2023-09-27 2.550 255,457 +0 0.08% 651,415
2023-09-28 2023-09-26 2.550 255,457 +0 0.08% 651,415
2023-09-27 2023-09-25 2.550 255,457 +0 0.08% 651,415
2023-09-26 2023-09-22 2.550 255,457 +0 0.08% 651,415
2023-09-25 2023-09-21 2.550 255,457 +0 0.08% 651,415
2023-09-22 2023-09-20 2.550 255,457 +0 0.08% 651,415
2023-09-21 2023-09-19 2.550 255,457 +0 0.08% 651,415
2023-09-20 2023-09-18 2.550 255,457 +0 0.08% 651,415
2023-09-19 2023-09-15 2.550 255,457 +0 0.08% 651,415
2023-09-18 2023-09-14 2.550 255,457 +0 0.08% 651,415
2023-09-15 2023-09-13 2.550 255,457 +0 0.08% 651,415
2023-09-14 2023-09-12 2.550 255,457 +0 0.08% 651,415
2023-09-13 2023-09-11 2.550 255,457 +0 0.08% 651,415
2023-09-12 2023-09-07 2.550 255,457 +0 0.08% 651,415
2023-09-11 2023-09-06 2.550 255,457 +0 0.08% 651,415
2023-09-07 2023-09-05 2.350 255,457 +0 0.08% 600,324
2023-09-06 2023-09-04 2.350 255,457 +0 0.08% 600,324
2023-09-05 2023-08-31 2.330 255,457 +0 0.08% 595,215
2023-09-04 2023-08-30 2.330 255,457 +0 0.08% 595,215
2023-08-31 2023-08-29 2.330 255,457 +0 0.08% 595,215
2023-08-30 2023-08-28 2.550 255,457 +0 0.08% 651,415
2023-08-29 2023-08-25 2.550 255,457 +0 0.08% 651,415
2023-08-28 2023-08-24 2.550 255,457 +0 0.08% 651,415
2023-08-25 2023-08-23 2.550 255,457 +0 0.08% 651,415
2023-08-24 2023-08-22 2.550 255,457 +0 0.08% 651,415
2023-08-23 2023-08-21 2.550 255,457 +0 0.08% 651,415
2023-08-22 2023-08-18 2.550 255,457 +0 0.08% 651,415
2023-08-21 2023-08-17 2.550 255,457 +0 0.08% 651,415
2023-08-18 2023-08-16 2.330 255,457 +0 0.08% 595,215
2023-08-17 2023-08-15 2.950 255,457 +0 0.08% 753,598
2023-08-16 2023-08-14 2.950 255,457 +0 0.08% 753,598
2023-08-15 2023-08-11 2.950 255,457 +0 0.08% 753,598
2023-08-14 2023-08-10 2.950 255,457 +0 0.08% 753,598
2023-08-11 2023-08-09 2.950 255,457 +0 0.08% 753,598
2023-08-10 2023-08-08 2.950 255,457 +0 0.08% 753,598
2023-08-09 2023-08-07 2.950 255,457 +0 0.08% 753,598
2023-08-08 2023-08-04 2.950 255,457 +0 0.08% 753,598
2023-08-07 2023-08-03 2.950 255,457 +0 0.08% 753,598
2023-08-04 2023-08-02 2.950 255,457 +0 0.08% 753,598
2023-08-03 2023-08-01 2.950 255,457 +0 0.08% 753,598
2023-08-02 2023-07-31 2.950 255,457 +0 0.08% 753,598
2023-08-01 2023-07-28 2.950 255,457 +0 0.08% 753,598
2023-07-31 2023-07-27 2.950 255,457 +0 0.08% 753,598
2023-07-28 2023-07-26 2.950 255,457 +0 0.08% 753,598
2023-07-27 2023-07-25 2.920 255,457 +0 0.08% 745,934
2023-07-26 2023-07-24 2.920 255,457 +0 0.08% 745,934
2023-07-25 2023-07-21 2.920 255,457 +0 0.08% 745,934
2023-07-24 2023-07-20 2.920 255,457 +0 0.08% 745,934
2023-07-21 2023-07-19 2.920 255,457 +0 0.08% 745,934
2023-07-20 2023-07-18 2.920 255,457 +0 0.08% 745,934
2023-07-19 2023-07-14 2.920 255,457 +0 0.08% 745,934
2023-07-18 2023-07-13 2.920 255,457 +0 0.08% 745,934
2023-07-14 2023-07-12 2.920 255,457 +0 0.08% 745,934
2023-07-13 2023-07-11 2.920 255,457 +0 0.08% 745,934
2023-07-12 2023-07-10 2.920 255,457 +0 0.08% 745,934
2023-07-11 2023-07-07 2.920 255,457 +0 0.08% 745,934
2023-07-10 2023-07-06 2.920 255,457 +0 0.08% 745,934
2023-07-07 2023-07-05 2.920 255,457 +0 0.08% 745,934
2023-07-06 2023-07-04 2.850 255,457 +0 0.08% 728,052
2023-07-05 2023-07-03 2.850 255,457 +0 0.08% 728,052
2023-07-04 2023-06-30 2.850 255,457 +0 0.08% 728,052
2023-07-03 2023-06-29 2.850 255,457 +0 0.08% 728,052
2023-06-30 2023-06-28 2.800 255,457 +0 0.08% 715,280
2023-06-29 2023-06-27 2.700 255,457 +0 0.08% 689,734
2023-06-28 2023-06-26 2.700 255,457 +0 0.08% 689,734
2023-06-27 2023-06-23 2.600 255,457 +0 0.08% 664,188
2023-06-26 2023-06-21 2.350 255,457 +0 0.08% 600,324
2023-06-23 2023-06-20 2.500 255,457 +0 0.08% 638,642
2023-06-21 2023-06-19 2.500 255,457 +0 0.08% 638,642
2023-06-20 2023-06-16 2.500 255,457 +0 0.08% 638,642
2023-06-19 2023-06-15 2.450 255,457 +0 0.08% 625,870
2023-06-16 2023-06-14 2.460 255,457 +0 0.08% 628,424
2023-06-15 2023-06-13 2.680 255,457 +0 0.08% 684,625
2023-06-14 2023-06-12 2.750 255,457 +0 0.08% 702,507
2023-06-13 2023-06-09 2.870 255,457 +0 0.08% 733,162
2023-06-12 2023-06-08 2.870 255,457 +0 0.08% 733,162
2023-06-09 2023-06-07 2.870 255,457 +0 0.08% 733,162
2023-06-08 2023-06-06 2.870 255,457 +0 0.08% 733,162
2023-06-07 2023-06-05 2.880 255,457 +0 0.08% 735,716
2023-06-06 2023-06-02 2.880 255,457 +0 0.08% 735,716
2023-06-05 2023-06-01 2.880 255,457 +0 0.08% 735,716
2023-06-02 2023-05-31 2.880 255,457 +0 0.08% 735,716
2023-06-01 2023-05-30 2.990 255,457 +0 0.08% 763,816
2023-05-31 2023-05-29 3.000 255,457 +0 0.08% 766,371
2023-05-30 2023-05-25 3.000 255,457 +0 0.08% 766,371
2023-05-29 2023-05-24 3.000 255,457 +0 0.08% 766,371
2023-05-25 2023-05-23 3.000 255,457 +0 0.08% 766,371
2023-05-24 2023-05-22 3.000 255,457 +0 0.08% 766,371
2023-05-23 2023-05-19 3.000 255,457 +0 0.08% 766,371
2023-05-22 2023-05-18 3.000 255,457 +0 0.08% 766,371
2023-05-19 2023-05-17 3.000 255,457 +0 0.08% 766,371
2023-05-18 2023-05-16 3.000 255,457 +0 0.08% 766,371
2023-05-17 2023-05-15 3.000 255,457 +0 0.08% 766,371
2023-05-16 2023-05-12 3.000 255,457 +0 0.08% 766,371
2023-05-15 2023-05-11 3.000 255,457 +0 0.08% 766,371
2023-05-12 2023-05-10 3.000 255,457 +0 0.08% 766,371
2023-05-11 2023-05-09 2.800 255,457 +0 0.08% 715,280
2023-05-10 2023-05-08 2.800 255,457 +0 0.08% 715,280
2023-05-09 2023-05-05 2.800 255,457 +0 0.08% 715,280
2023-05-08 2023-05-04 2.800 255,457 +0 0.08% 715,280
2023-05-05 2023-05-03 2.800 255,457 +0 0.08% 715,280
2023-05-04 2023-05-02 2.800 255,457 +0 0.08% 715,280
2023-05-03 2023-04-28 2.800 255,457 +0 0.08% 715,280
2023-05-02 2023-04-27 2.800 255,457 +0 0.08% 715,280
2023-04-28 2023-04-26 2.800 255,457 +0 0.08% 715,280
2023-04-27 2023-04-25 2.800 255,457 +0 0.08% 715,280
2023-04-26 2023-04-24 2.800 255,457 +0 0.08% 715,280
2023-04-25 2023-04-21 2.750 255,457 +0 0.08% 702,507
2023-04-24 2023-04-20 2.750 255,457 +0 0.08% 702,507
2023-04-21 2023-04-19 2.750 255,457 +0 0.08% 702,507
2023-04-20 2023-04-18 2.750 255,457 +0 0.08% 702,507
2023-04-19 2023-04-17 2.750 255,457 +0 0.08% 702,507
2023-04-18 2023-04-14 2.750 255,457 +0 0.08% 702,507
2023-04-17 2023-04-13 2.700 255,457 +0 0.08% 689,734
2023-04-14 2023-04-12 2.650 255,457 +0 0.08% 676,961
2023-04-13 2023-04-11 2.650 255,457 +0 0.08% 676,961
2023-04-12 2023-04-06 2.650 255,457 +0 0.08% 676,961
2023-04-11 2023-04-04 2.600 255,457 +0 0.08% 664,188
2023-04-06 2023-04-03 2.550 255,457 +0 0.08% 651,415
2023-04-04 2023-03-31 2.550 255,457 +0 0.08% 651,415
2023-04-03 2023-03-30 2.550 255,457 +0 0.08% 651,415
2023-03-31 2023-03-29 2.650 255,457 +0 0.08% 676,961
2023-03-30 2023-03-28 2.650 255,457 +0 0.08% 676,961
2023-03-29 2023-03-27 2.650 255,457 +0 0.08% 676,961
2023-03-28 2023-03-24 2.650 255,457 +0 0.08% 676,961
2023-03-27 2023-03-23 2.650 255,457 +0 0.08% 676,961
2023-03-24 2023-03-22 2.650 255,457 +0 0.08% 676,961
2023-03-23 2023-03-21 2.700 255,457 +0 0.08% 689,734
2023-03-22 2023-03-20 2.700 255,457 +0 0.08% 689,734
2023-03-21 2023-03-17 2.700 255,457 +0 0.08% 689,734
2023-03-20 2023-03-16 2.700 255,457 +0 0.08% 689,734
2023-03-17 2023-03-15 3.000 255,457 +0 0.08% 766,371
2023-03-16 2023-03-14 3.000 255,457 +0 0.08% 766,371
2023-03-15 2023-03-13 3.330 255,457 +0 0.08% 850,672
2023-03-14 2023-03-10 3.330 255,457 +0 0.08% 850,672
2023-03-13 2023-03-09 3.330 255,457 +0 0.08% 850,672
2023-03-10 2023-03-08 3.330 255,457 +0 0.08% 850,672
2023-03-09 2023-03-07 3.330 255,457 +0 0.08% 850,672
2023-03-08 2023-03-06 2.800 255,457 +0 0.08% 715,280
2023-03-07 2023-03-03 2.800 255,457 +0 0.08% 715,280
2023-03-06 2023-03-02 2.800 255,457 +0 0.08% 715,280
2023-03-03 2023-03-01 2.800 255,457 +0 0.08% 715,280
2023-03-02 2023-02-28 2.800 255,457 +0 0.08% 715,280
2023-03-01 2023-02-27 2.800 255,457 +0 0.08% 715,280
2023-02-28 2023-02-24 2.800 255,457 +0 0.08% 715,280
2023-02-27 2023-02-23 2.800 255,457 +0 0.08% 715,280
2023-02-24 2023-02-22 2.800 255,457 +0 0.08% 715,280
2023-02-23 2023-02-21 2.800 255,457 +0 0.08% 715,280
2023-02-22 2023-02-20 2.800 255,457 +0 0.08% 715,280
2023-02-21 2023-02-17 3.050 255,457 +0 0.08% 779,144
2023-02-20 2023-02-16 3.050 255,457 +0 0.08% 779,144
2023-02-17 2023-02-15 3.050 255,457 +0 0.08% 779,144
2023-02-16 2023-02-14 3.050 255,457 +0 0.08% 779,144
2023-02-15 2023-02-13 3.050 255,457 +0 0.08% 779,144
2023-02-14 2023-02-10 3.050 255,457 +0 0.08% 779,144
2023-02-13 2023-02-09 3.050 255,457 +0 0.08% 779,144
2023-02-10 2023-02-08 3.050 255,457 +0 0.08% 779,144
2023-02-09 2023-02-07 3.050 255,457 +0 0.08% 779,144
2023-02-08 2023-02-06 2.900 255,457 +0 0.08% 740,825
2023-02-07 2023-02-03 3.150 255,457 +0 0.08% 804,690
2023-02-06 2023-02-02 3.150 255,457 +0 0.08% 804,690
2023-02-03 2023-02-01 3.100 255,457 +0 0.08% 791,917
2023-02-02 2023-01-31 2.950 255,457 +0 0.08% 753,598
2023-02-01 2023-01-30 2.950 255,457 +0 0.08% 753,598
2023-01-31 2023-01-27 2.950 255,457 +0 0.08% 753,598
2023-01-30 2023-01-26 2.910 255,457 +0 0.08% 743,380
2023-01-27 2023-01-20 2.950 255,457 +0 0.08% 753,598
2023-01-26 2023-01-19 2.800 255,457 +0 0.08% 715,280
2023-01-20 2023-01-18 2.800 255,457 +0 0.08% 715,280
2023-01-19 2023-01-17 2.800 255,457 +0 0.08% 715,280
2023-01-18 2023-01-16 2.800 255,457 +0 0.08% 715,280
2023-01-17 2023-01-13 2.800 255,457 +0 0.08% 715,280
2023-01-16 2023-01-12 2.800 255,457 +0 0.08% 715,280
2023-01-13 2023-01-11 2.800 255,457 +0 0.08% 715,280
2023-01-12 2023-01-10 2.900 255,457 +0 0.08% 740,825
2023-01-11 2023-01-09 2.900 255,457 +0 0.08% 740,825
2023-01-10 2023-01-06 2.900 255,457 +0 0.08% 740,825
2023-01-09 2023-01-05 2.900 255,457 +0 0.08% 740,825
2023-01-06 2023-01-04 2.850 255,457 +0 0.08% 728,052
2023-01-05 2023-01-03 3.100 255,457 +0 0.08% 791,917
2023-01-04 2022-12-30 3.100 255,457 +0 0.08% 791,917
2023-01-03 2022-12-29 3.100 255,457 +0 0.08% 791,917
2022-12-30 2022-12-28 3.350 255,457 +0 0.08% 855,781
2022-12-29 2022-12-23 3.350 255,457 +0 0.08% 855,781
2022-12-28 2022-12-22 3.350 255,457 +0 0.08% 855,781
2022-12-23 2022-12-21 3.350 255,457 +0 0.08% 855,781
2022-12-22 2022-12-20 3.350 255,457 +0 0.08% 855,781
2022-12-21 2022-12-19 3.350 255,457 +0 0.08% 855,781
2022-12-20 2022-12-16 3.350 255,457 +0 0.08% 855,781
2022-12-19 2022-12-15 3.350 255,457 +0 0.08% 855,781
2022-12-16 2022-12-14 3.350 255,457 +0 0.08% 855,781
2022-12-15 2022-12-13 3.350 255,457 +0 0.08% 855,781
2022-12-14 2022-12-12 3.350 255,457 +0 0.08% 855,781
2022-12-13 2022-12-09 3.350 255,457 +0 0.08% 855,781
2022-12-12 2022-12-08 3.350 255,457 +0 0.08% 855,781
2022-12-09 2022-12-07 3.350 255,457 +0 0.08% 855,781
2022-12-08 2022-12-06 3.370 255,457 +0 0.08% 860,890
2022-12-07 2022-12-05 3.100 255,457 +0 0.08% 791,917
2022-12-06 2022-12-02 3.370 255,457 +0 0.08% 860,890
2022-12-05 2022-12-01 3.370 255,457 +0 0.08% 860,890
2022-12-02 2022-11-30 3.700 255,457 +0 0.08% 945,191
2022-12-01 2022-11-29 3.780 255,457 +0 0.08% 965,627
2022-11-30 2022-11-28 3.780 255,457 +0 0.08% 965,627
2022-11-29 2022-11-25 3.780 255,457 +0 0.08% 965,627
2022-11-28 2022-11-24 3.800 255,457 +0 0.08% 970,737
2022-11-25 2022-11-23 3.550 255,457 +0 0.08% 906,872
2022-11-24 2022-11-22 3.900 255,457 +0 0.08% 996,282
2022-11-23 2022-11-21 4.090 255,457 +0 0.08% 1,044,819
2022-11-22 2022-11-18 4.090 255,457 +0 0.08% 1,044,819
2022-11-21 2022-11-17 4.000 255,457 +0 0.08% 1,021,828
2022-11-18 2022-11-16 4.580 255,457 +0 0.08% 1,169,993
2022-11-17 2022-11-15 4.600 255,457 +0 0.08% 1,175,102
2022-11-16 2022-11-14 4.990 255,457 +0 0.08% 1,274,730
2022-11-15 2022-11-11 5.990 255,457 +0 0.08% 1,530,187
2022-11-14 2022-11-10 6.800 255,457 +0 0.08% 1,737,108
2022-11-11 2022-11-09 6.800 255,457 +0 0.08% 1,737,108
2022-11-10 2022-11-08 6.800 255,457 +0 0.08% 1,737,108
2022-11-09 2022-11-07 6.800 255,457 +0 0.08% 1,737,108
2022-11-08 2022-11-04 6.800 255,457 +0 0.08% 1,737,108
2022-11-07 2022-11-03 6.800 255,457 +0 0.08% 1,737,108
2022-11-04 2022-11-02 6.800 255,457 +0 0.08% 1,737,108
2022-11-03 2022-11-01 6.800 255,457 +0 0.08% 1,737,108
2022-11-02 2022-10-31 6.800 255,457 +0 0.08% 1,737,108
2022-11-01 2022-10-28 6.800 255,457 +0 0.08% 1,737,108
2022-10-31 2022-10-27 6.800 255,457 +0 0.08% 1,737,108
2022-10-28 2022-10-26 6.800 255,457 +0 0.08% 1,737,108
2022-10-27 2022-10-25 6.800 255,457 +0 0.08% 1,737,108
2022-10-26 2022-10-24 6.800 255,457 +0 0.08% 1,737,108
2022-10-25 2022-10-21 6.800 255,457 +0 0.08% 1,737,108
2022-10-24 2022-10-20 6.800 255,457 +0 0.08% 1,737,108
2022-10-21 2022-10-19 6.800 255,457 +0 0.08% 1,737,108
2022-10-20 2022-10-18 6.800 255,457 +0 0.08% 1,737,108
2022-10-19 2022-10-17 6.800 255,457 +0 0.08% 1,737,108
2022-10-18 2022-10-14 6.800 255,457 +0 0.08% 1,737,108
2022-10-17 2022-10-13 6.800 255,457 +0 0.08% 1,737,108
2022-10-14 2022-10-12 6.800 255,457 +0 0.08% 1,737,108
2022-10-13 2022-10-11 6.800 255,457 +0 0.08% 1,737,108
2022-10-12 2022-10-10 6.800 255,457 +0 0.08% 1,737,108
2022-10-11 2022-10-07 6.800 255,457 +0 0.08% 1,737,108
2022-10-10 2022-10-06 6.800 255,457 +0 0.08% 1,737,108
2022-10-07 2022-10-05 6.800 255,457 +0 0.08% 1,737,108
2022-10-06 2022-10-03 6.800 255,457 +0 0.08% 1,737,108
2022-10-05 2022-09-30 6.800 255,457 +0 0.08% 1,737,108
2022-10-03 2022-09-29 6.800 255,457 +0 0.08% 1,737,108
2022-09-30 2022-09-28 6.800 255,457 +0 0.08% 1,737,108
2022-09-29 2022-09-27 6.800 255,457 +0 0.08% 1,737,108
2022-09-28 2022-09-26 6.800 255,457 +0 0.08% 1,737,108
2022-09-27 2022-09-23 6.800 255,457 +0 0.08% 1,737,108
2022-09-26 2022-09-22 6.800 255,457 +0 0.08% 1,737,108
2022-09-23 2022-09-21 6.800 255,457 +0 0.08% 1,737,108
2022-09-22 2022-09-20 6.800 255,457 +0 0.08% 1,737,108
2022-09-21 2022-09-19 6.800 255,457 +0 0.08% 1,737,108
2022-09-20 2022-09-16 6.800 255,457 +0 0.08% 1,737,108
2022-09-19 2022-09-15 6.800 255,457 +0 0.08% 1,737,108
2022-09-16 2022-09-14 6.800 255,457 +0 0.08% 1,737,108
2022-09-15 2022-09-13 6.800 255,457 +0 0.08% 1,737,108
2022-09-14 2022-09-09 6.800 255,457 +0 0.08% 1,737,108
2022-09-13 2022-09-08 6.800 255,457 +0 0.08% 1,737,108
2022-09-09 2022-09-07 6.800 255,457 +0 0.08% 1,737,108
2022-09-08 2022-09-06 6.800 255,457 +0 0.08% 1,737,108
2022-09-07 2022-09-05 6.800 255,457 +0 0.08% 1,737,108
2022-09-06 2022-09-02 6.800 255,457 +0 0.08% 1,737,108
2022-09-05 2022-09-01 6.800 255,457 +0 0.08% 1,737,108
2022-09-02 2022-08-31 6.800 255,457 +0 0.08% 1,737,108
2022-09-01 2022-08-30 6.800 255,457 +0 0.08% 1,737,108
2022-08-31 2022-08-29 6.800 255,457 +0 0.08% 1,737,108
2022-08-30 2022-08-26 6.800 255,457 +0 0.08% 1,737,108
2022-08-29 2022-08-25 6.800 255,457 +0 0.08% 1,737,108
2022-08-26 2022-08-24 6.800 255,457 +0 0.08% 1,737,108
2022-08-25 2022-08-23 6.800 255,457 +0 0.08% 1,737,108
2022-08-24 2022-08-22 6.800 255,457 +0 0.08% 1,737,108
2022-08-23 2022-08-19 6.800 255,457 +0 0.08% 1,737,108
2022-08-22 2022-08-18 6.800 255,457 +0 0.08% 1,737,108
2022-08-19 2022-08-17 6.800 255,457 +0 0.08% 1,737,108
2022-08-18 2022-08-16 6.800 255,457 +0 0.08% 1,737,108
2022-08-17 2022-08-15 6.800 255,457 +0 0.08% 1,737,108
2022-08-16 2022-08-12 6.800 255,457 +0 0.08% 1,737,108
2022-08-15 2022-08-11 6.800 255,457 +0 0.08% 1,737,108
2022-08-12 2022-08-10 6.800 255,457 +0 0.08% 1,737,108
2022-08-11 2022-08-09 6.800 255,457 +0 0.08% 1,737,108
2022-08-10 2022-08-08 6.800 255,457 +0 0.08% 1,737,108
2022-08-09 2022-08-05 6.800 255,457 +0 0.08% 1,737,108
2022-08-08 2022-08-04 6.800 255,457 +0 0.08% 1,737,108
2022-08-05 2022-08-03 6.800 255,457 +0 0.08% 1,737,108
2022-08-04 2022-08-02 6.800 255,457 +0 0.08% 1,737,108
2022-08-03 2022-08-01 6.800 255,457 +0 0.08% 1,737,108
2022-08-02 2022-07-29 6.800 255,457 +0 0.08% 1,737,108
2022-08-01 2022-07-28 6.800 255,457 +0 0.08% 1,737,108
2022-07-29 2022-07-27 6.800 255,457 +0 0.08% 1,737,108
2022-07-28 2022-07-26 6.800 255,457 +0 0.08% 1,737,108
2022-07-27 2022-07-25 6.800 255,457 +0 0.08% 1,737,108
2022-07-26 2022-07-22 6.800 255,457 +0 0.08% 1,737,108
2022-07-25 2022-07-21 6.800 255,457 +0 0.08% 1,737,108
2022-07-22 2022-07-20 6.800 255,457 +0 0.08% 1,737,108
2022-07-21 2022-07-19 6.800 255,457 +0 0.08% 1,737,108
2022-07-20 2022-07-18 6.800 255,457 +0 0.08% 1,737,108
2022-07-19 2022-07-15 6.800 255,457 +0 0.08% 1,737,108
2022-07-18 2022-07-14 6.800 255,457 +0 0.08% 1,737,108
2022-07-15 2022-07-13 6.800 255,457 +0 0.08% 1,737,108
2022-07-14 2022-07-12 6.800 255,457 +0 0.08% 1,737,108
2022-07-13 2022-07-11 6.800 255,457 +0 0.08% 1,737,108
2022-07-12 2022-07-08 6.800 255,457 +0 0.08% 1,737,108
2022-07-11 2022-07-07 6.800 255,457 +0 0.08% 1,737,108
2022-07-08 2022-07-06 6.800 255,457 +0 0.08% 1,737,108
2022-07-07 2022-07-05 6.800 255,457 +0 0.08% 1,737,108
2022-07-06 2022-07-04 6.800 255,457 +0 0.08% 1,737,108
2022-07-05 2022-06-30 6.800 255,457 +0 0.08% 1,737,108
2022-07-04 2022-06-29 6.800 255,457 +0 0.08% 1,737,108
2022-06-30 2022-06-28 6.800 255,457 +0 0.08% 1,737,108
2022-06-29 2022-06-27 6.800 255,457 +0 0.08% 1,737,108
2022-06-28 2022-06-24 6.800 255,457 +0 0.08% 1,737,108
2022-06-27 2022-06-23 6.800 255,457 +0 0.08% 1,737,108
2022-06-24 2022-06-22 6.800 255,457 +0 0.08% 1,737,108
2022-06-23 2022-06-21 6.800 255,457 +0 0.08% 1,737,108
2022-06-22 2022-06-20 6.800 255,457 +0 0.08% 1,737,108
2022-06-21 2022-06-17 6.800 255,457 +0 0.08% 1,737,108
2022-06-20 2022-06-16 6.800 255,457 +0 0.08% 1,737,108
2022-06-17 2022-06-15 6.800 255,457 +0 0.08% 1,737,108
2022-06-16 2022-06-14 6.800 255,457 +0 0.08% 1,737,108
2022-06-15 2022-06-13 6.800 255,457 +0 0.08% 1,737,108
2022-06-14 2022-06-10 6.800 255,457 +0 0.08% 1,737,108
2022-06-13 2022-06-09 6.800 255,457 +0 0.08% 1,737,108
2022-06-10 2022-06-08 6.800 255,457 +0 0.08% 1,737,108
2022-06-09 2022-06-07 6.800 255,457 +0 0.08% 1,737,108
2022-06-08 2022-06-06 6.800 255,457 +0 0.08% 1,737,108
2022-06-07 2022-06-02 6.800 255,457 +0 0.08% 1,737,108
2022-06-06 2022-06-01 6.800 255,457 +0 0.08% 1,737,108
2022-06-02 2022-05-31 6.800 255,457 +0 0.08% 1,737,108
2022-06-01 2022-05-30 6.200 255,457 +0 0.08% 1,583,833
2022-05-31 2022-05-27 5.150 255,457 +0 0.08% 1,315,604
2022-05-30 2022-05-26 5.150 255,457 +0 0.08% 1,315,604
2022-05-27 2022-05-25 5.150 255,457 +0 0.08% 1,315,604
2022-05-26 2022-05-24 5.300 255,457 +0 0.08% 1,353,922
2022-05-25 2022-05-23 5.190 255,457 +0 0.08% 1,325,822
2022-05-24 2022-05-20 5.290 255,457 +0 0.08% 1,351,368
2022-05-23 2022-05-19 5.300 255,457 +0 0.08% 1,353,922
2022-05-20 2022-05-18 5.380 255,457 +0 0.08% 1,374,359
2022-05-19 2022-05-17 5.380 255,457 +0 0.08% 1,374,359
2022-05-18 2022-05-16 5.380 255,457 +0 0.08% 1,374,359
2022-05-17 2022-05-13 5.380 255,457 +0 0.08% 1,374,359
2022-05-16 2022-05-12 5.380 255,457 +0 0.08% 1,374,359
2022-05-13 2022-05-11 5.380 255,457 +0 0.08% 1,374,359
2022-05-12 2022-05-10 5.380 255,457 +0 0.08% 1,374,359
2022-05-11 2022-05-06 5.380 255,457 +0 0.08% 1,374,359
2022-05-10 2022-05-05 5.380 255,457 +0 0.08% 1,374,359
2022-05-06 2022-05-04 5.380 255,457 +0 0.08% 1,374,359
2022-05-05 2022-05-03 5.380 255,457 +0 0.08% 1,374,359
2022-05-04 2022-04-29 5.380 255,457 +0 0.08% 1,374,359
2022-05-03 2022-04-28 5.380 255,457 +0 0.08% 1,374,359
2022-04-29 2022-04-27 5.380 255,457 +0 0.08% 1,374,359
2022-04-28 2022-04-26 5.380 255,457 +0 0.08% 1,374,359
2022-04-27 2022-04-25 5.380 255,457 +0 0.08% 1,374,359
2022-04-26 2022-04-22 5.380 255,457 +0 0.08% 1,374,359
2022-04-25 2022-04-21 5.380 255,457 +0 0.08% 1,374,359
2022-04-22 2022-04-20 5.380 255,457 +0 0.08% 1,374,359
2022-04-21 2022-04-19 5.380 255,457 +0 0.08% 1,374,359
2022-04-20 2022-04-14 5.380 255,457 +0 0.08% 1,374,359
2022-04-19 2022-04-13 5.380 255,457 +0 0.08% 1,374,359
2022-04-14 2022-04-12 5.380 255,457 +0 0.08% 1,374,359
2022-04-13 2022-04-11 5.380 255,457 +0 0.08% 1,374,359
2022-04-12 2022-04-08 5.380 255,457 +0 0.08% 1,374,359
2022-04-11 2022-04-07 5.380 255,457 +0 0.08% 1,374,359
2022-04-08 2022-04-06 5.380 255,457 +0 0.08% 1,374,359
2022-04-07 2022-04-04 5.380 255,457 +0 0.08% 1,374,359
2022-04-06 2022-04-01 5.380 255,457 +0 0.08% 1,374,359
2022-04-04 2022-03-31 5.380 255,457 +0 0.08% 1,374,359
2022-04-01 2022-03-30 5.380 255,457 +0 0.08% 1,374,359
2022-03-31 2022-03-29 5.380 255,457 +0 0.08% 1,374,359
2022-03-30 2022-03-28 5.380 255,457 +0 0.08% 1,374,359
2022-03-29 2022-03-25 5.380 255,457 +0 0.08% 1,374,359
2022-03-28 2022-03-24 5.380 255,457 +0 0.08% 1,374,359
2022-03-25 2022-03-23 5.380 255,457 +0 0.08% 1,374,359
2022-03-24 2022-03-22 5.380 255,457 +0 0.08% 1,374,359
2022-03-23 2022-03-21 5.380 255,457 +0 0.08% 1,374,359
2022-03-22 2022-03-18 5.380 255,457 +0 0.08% 1,374,359
2022-03-21 2022-03-17 5.380 255,457 +0 0.08% 1,374,359
2022-03-18 2022-03-16 5.380 255,457 +0 0.08% 1,374,359
2022-03-17 2022-03-15 5.380 255,457 +0 0.08% 1,374,359
2022-03-16 2022-03-14 5.380 255,457 +0 0.08% 1,374,359
2022-03-15 2022-03-11 5.380 255,457 +0 0.08% 1,374,359
2022-03-14 2022-03-10 5.380 255,457 +0 0.08% 1,374,359
2022-03-11 2022-03-09 5.200 255,457 +0 0.08% 1,328,376
2022-03-10 2022-03-08 5.690 255,457 +0 0.08% 1,453,550
2022-03-09 2022-03-07 5.690 255,457 +0 0.08% 1,453,550
2022-03-08 2022-03-04 5.700 255,457 +0 0.08% 1,456,105
2022-03-07 2022-03-03 5.700 255,457 +0 0.08% 1,456,105
2022-03-04 2022-03-02 5.700 255,457 +0 0.08% 1,456,105
2022-03-03 2022-03-01 5.700 255,457 +0 0.08% 1,456,105
2022-03-02 2022-02-28 5.720 255,457 +0 0.08% 1,461,214
2022-03-01 2022-02-25 5.720 255,457 +0 0.08% 1,461,214
2022-02-28 2022-02-24 5.720 255,457 +0 0.08% 1,461,214
2022-02-25 2022-02-23 5.720 255,457 +0 0.08% 1,461,214
2022-02-24 2022-02-22 5.720 255,457 +0 0.08% 1,461,214
2022-02-23 2022-02-21 5.720 255,457 +0 0.08% 1,461,214
2022-02-22 2022-02-18 5.720 255,457 +0 0.08% 1,461,214
2022-02-21 2022-02-17 5.690 255,457 +0 0.08% 1,453,550
2022-02-18 2022-02-16 5.690 255,457 +0 0.08% 1,453,550
2022-02-17 2022-02-15 5.800 255,457 +0 0.08% 1,481,651
2022-02-16 2022-02-14 5.800 255,457 +0 0.08% 1,481,651
2022-02-15 2022-02-11 5.800 255,457 +0 0.08% 1,481,651
2022-02-14 2022-02-10 5.800 255,457 +0 0.08% 1,481,651
2022-02-11 2022-02-09 5.800 255,457 +0 0.08% 1,481,651
2022-02-10 2022-02-08 5.780 255,457 +0 0.08% 1,476,541
2022-02-09 2022-02-07 5.920 255,457 +0 0.08% 1,512,305
2022-02-08 2022-02-04 5.700 255,457 +0 0.08% 1,456,105
2022-02-07 2022-01-31 5.700 255,457 +0 0.08% 1,456,105
2022-02-04 2022-01-27 5.700 255,457 +0 0.08% 1,456,105
2022-01-28 2022-01-26 5.700 255,457 +0 0.08% 1,456,105
2022-01-27 2022-01-25 5.800 255,457 +0 0.08% 1,481,651
2022-01-26 2022-01-24 5.990 255,457 +0 0.08% 1,530,187
2022-01-25 2022-01-21 5.750 255,457 +0 0.08% 1,468,878
2022-01-24 2022-01-20 6.000 255,457 +0 0.08% 1,532,742
2022-01-21 2022-01-19 5.940 255,457 +0 0.08% 1,517,415
2022-01-20 2022-01-18 5.640 255,457 +0 0.08% 1,440,777
2022-01-19 2022-01-17 5.640 255,457 +0 0.08% 1,440,777
2022-01-18 2022-01-14 5.180 255,457 +0 0.08% 1,323,267
2022-01-17 2022-01-13 5.140 255,457 +0 0.08% 1,313,049
2022-01-14 2022-01-12 5.000 255,457 +0 0.08% 1,277,285
2022-01-13 2022-01-11 5.000 255,457 +0 0.08% 1,277,285
2022-01-12 2022-01-10 5.000 255,457 +0 0.08% 1,277,285
2022-01-11 2022-01-07 5.000 255,457 +0 0.08% 1,277,285
2022-01-10 2022-01-06 5.120 255,457 +0 0.08% 1,307,940
2022-01-07 2022-01-05 5.120 255,457 +0 0.08% 1,307,940
2022-01-06 2022-01-04 5.120 255,457 +0 0.08% 1,307,940
2022-01-05 2022-01-03 5.120 255,457 +0 0.08% 1,307,940
2022-01-04 2021-12-31 5.120 255,457 +0 0.08% 1,307,940
2022-01-03 2021-12-29 5.000 255,457 +0 0.08% 1,277,285
2021-12-30 2021-12-28 5.100 255,457 +0 0.08% 1,302,831
2021-12-29 2021-12-24 5.100 255,457 +0 0.08% 1,302,831
2021-12-28 2021-12-22 5.100 255,457 +0 0.08% 1,302,831
2021-12-23 2021-12-21 5.100 255,457 +0 0.08% 1,302,831
2021-12-22 2021-12-20 5.100 255,457 +0 0.08% 1,302,831
2021-12-21 2021-12-17 5.020 255,457 +0 0.08% 1,282,394
2021-12-20 2021-12-16 5.300 255,457 +0 0.08% 1,353,922
2021-12-17 2021-12-15 5.300 255,457 +0 0.08% 1,353,922
2021-12-16 2021-12-14 5.300 255,457 +0 0.08% 1,353,922
2021-12-15 2021-12-13 5.300 255,457 +0 0.08% 1,353,922
2021-12-14 2021-12-10 5.300 255,457 +0 0.08% 1,353,922
2021-12-13 2021-12-09 5.300 255,457 +0 0.08% 1,353,922
2021-12-10 2021-12-08 5.300 255,457 +0 0.08% 1,353,922
2021-12-09 2021-12-07 5.300 255,457 +0 0.08% 1,353,922
2021-12-08 2021-12-06 5.300 255,457 +0 0.08% 1,353,922
2021-12-07 2021-12-03 5.300 255,457 +0 0.08% 1,353,922
2021-12-06 2021-12-02 5.300 255,457 +0 0.08% 1,353,922
2021-12-03 2021-12-01 5.300 255,457 +0 0.08% 1,353,922
2021-12-02 2021-11-30 5.300 255,457 +0 0.08% 1,353,922
2021-12-01 2021-11-29 5.300 255,457 +0 0.08% 1,353,922
2021-11-30 2021-11-26 5.400 255,457 +0 0.08% 1,379,468
2021-11-29 2021-11-25 5.650 255,457 +0 0.08% 1,443,332
2021-11-26 2021-11-24 5.650 255,457 +0 0.08% 1,443,332
2021-11-25 2021-11-23 5.650 255,457 +0 0.08% 1,443,332
2021-11-24 2021-11-22 5.650 255,457 +0 0.08% 1,443,332
2021-11-23 2021-11-19 5.700 255,457 +0 0.08% 1,456,105
2021-11-22 2021-11-18 5.900 255,457 +0 0.08% 1,507,196
2021-11-19 2021-11-17 5.600 255,457 +0 0.08% 1,430,559
2021-11-18 2021-11-16 5.600 255,457 +0 0.08% 1,430,559
2021-11-17 2021-11-15 5.600 255,457 +0 0.08% 1,430,559
2021-11-16 2021-11-12 5.600 255,457 +0 0.08% 1,430,559
2021-11-15 2021-11-11 5.600 255,457 +0 0.08% 1,430,559
2021-11-12 2021-11-10 5.600 255,457 +0 0.08% 1,430,559
2021-11-11 2021-11-09 5.600 255,457 +0 0.08% 1,430,559
2021-11-10 2021-11-08 5.600 255,457 +0 0.08% 1,430,559
2021-11-09 2021-11-05 5.600 255,457 +0 0.08% 1,430,559
2021-11-08 2021-11-04 5.600 255,457 +0 0.08% 1,430,559
2021-11-05 2021-11-03 5.600 255,457 +0 0.08% 1,430,559
2021-11-04 2021-11-02 5.600 255,457 +0 0.08% 1,430,559
2021-11-03 2021-11-01 5.600 255,457 +0 0.08% 1,430,559
2021-11-02 2021-10-29 5.600 255,457 +0 0.08% 1,430,559
2021-11-01 2021-10-28 5.600 255,457 +0 0.08% 1,430,559
2021-10-29 2021-10-27 5.600 255,457 +0 0.08% 1,430,559
2021-10-28 2021-10-26 5.600 255,457 +0 0.08% 1,430,559
2021-10-27 2021-10-25 6.000 255,457 +0 0.08% 1,532,742
2021-10-26 2021-10-22 6.000 255,457 +0 0.08% 1,532,742
2021-10-25 2021-10-21 6.000 255,457 +0 0.08% 1,532,742
2021-10-22 2021-10-20 6.000 255,457 +0 0.08% 1,532,742
2021-10-21 2021-10-19 6.000 255,457 +0 0.08% 1,532,742
2021-10-20 2021-10-18 6.000 255,457 +0 0.08% 1,532,742
2021-10-19 2021-10-15 6.000 255,457 +0 0.08% 1,532,742
2021-10-18 2021-10-12 6.000 255,457 +0 0.08% 1,532,742
2021-10-15 2021-10-11 6.000 255,457 +0 0.08% 1,532,742
2021-10-12 2021-10-08 6.100 255,457 +0 0.08% 1,558,288
2021-10-11 2021-10-07 6.100 255,457 +0 0.08% 1,558,288
2021-10-08 2021-10-06 6.100 255,457 +0 0.08% 1,558,288
2021-10-07 2021-10-05 6.100 255,457 +0 0.08% 1,558,288
2021-10-06 2021-10-04 6.100 255,457 +0 0.08% 1,558,288
2021-10-05 2021-09-30 6.100 255,457 +0 0.08% 1,558,288
2021-10-04 2021-09-29 6.100 255,457 +0 0.08% 1,558,288
2021-09-30 2021-09-28 6.100 255,457 +0 0.08% 1,558,288
2021-09-29 2021-09-27 6.100 255,457 +0 0.08% 1,558,288
2021-09-28 2021-09-24 6.100 255,457 +0 0.08% 1,558,288
2021-09-27 2021-09-23 6.100 255,457 +0 0.08% 1,558,288
2021-09-24 2021-09-21 6.100 255,457 +0 0.08% 1,558,288
2021-09-23 2021-09-20 6.100 255,457 +0 0.08% 1,558,288
2021-09-21 2021-09-17 6.200 255,457 +0 0.08% 1,583,833
2021-09-20 2021-09-16 6.280 255,457 +0 0.08% 1,604,270
2021-09-17 2021-09-15 6.350 255,457 +0 0.08% 1,622,152
2021-09-16 2021-09-14 6.450 255,457 +0 0.08% 1,647,698
2021-09-15 2021-09-13 6.720 255,457 +0 0.08% 1,716,671
2021-09-14 2021-09-10 6.760 255,457 +0 0.08% 1,726,889
2021-09-13 2021-09-09 6.800 255,457 +0 0.08% 1,737,108
2021-09-10 2021-09-08 6.800 255,457 +0 0.08% 1,737,108
2021-09-09 2021-09-07 6.800 255,457 +0 0.08% 1,737,108
2021-09-08 2021-09-06 6.300 255,457 +0 0.08% 1,609,379
2021-09-07 2021-09-03 6.000 255,457 +0 0.08% 1,532,742
2021-09-06 2021-09-02 6.000 255,457 +0 0.08% 1,532,742
2021-09-03 2021-09-01 6.000 255,457 +0 0.08% 1,532,742
2021-09-02 2021-08-31 6.000 255,457 +0 0.08% 1,532,742
2021-09-01 2021-08-30 6.500 255,457 +0 0.08% 1,660,470
2021-08-31 2021-08-27 6.500 255,457 +0 0.08% 1,660,470
2021-08-30 2021-08-26 6.410 255,457 +0 0.08% 1,637,479
2021-08-27 2021-08-25 6.410 255,457 +0 0.08% 1,637,479
2021-08-26 2021-08-24 6.410 255,457 +0 0.08% 1,637,479
2021-08-25 2021-08-23 6.410 255,457 +0 0.08% 1,637,479
2021-08-24 2021-08-20 6.410 255,457 +0 0.08% 1,637,479
2021-08-23 2021-08-19 6.410 255,457 +0 0.08% 1,637,479
2021-08-20 2021-08-18 6.410 255,457 +0 0.08% 1,637,479
2021-08-19 2021-08-17 6.410 255,457 +0 0.08% 1,637,479
2021-08-18 2021-08-16 6.410 255,457 +0 0.08% 1,637,479
2021-08-17 2021-08-13 6.410 255,457 +0 0.08% 1,637,479
2021-08-16 2021-08-12 6.410 255,457 +0 0.08% 1,637,479
2021-08-13 2021-08-11 6.310 255,457 +0 0.08% 1,611,934
2021-08-12 2021-08-10 6.310 255,457 +0 0.08% 1,611,934
2021-08-11 2021-08-09 6.310 255,457 +0 0.08% 1,611,934
2021-08-10 2021-08-06 6.310 255,457 +0 0.08% 1,611,934
2021-08-09 2021-08-05 6.310 255,457 +0 0.08% 1,611,934
2021-08-06 2021-08-04 6.310 255,457 +0 0.08% 1,611,934
2021-08-05 2021-08-03 6.310 255,457 +0 0.08% 1,611,934
2021-08-04 2021-08-02 6.310 255,457 +0 0.08% 1,611,934
2021-08-03 2021-07-30 6.310 255,457 +0 0.08% 1,611,934
2021-08-02 2021-07-29 6.310 255,457 +0 0.08% 1,611,934
2021-07-30 2021-07-28 6.310 255,457 +0 0.08% 1,611,934
2021-07-29 2021-07-27 6.310 255,457 +0 0.08% 1,611,934
2021-07-28 2021-07-26 6.310 255,457 +0 0.08% 1,611,934
2021-07-27 2021-07-23 6.310 255,457 +0 0.08% 1,611,934
2021-07-26 2021-07-22 6.300 255,457 +0 0.08% 1,609,379
2021-07-23 2021-07-21 6.300 255,457 +0 0.08% 1,609,379
2021-07-22 2021-07-20 6.300 255,457 +0 0.08% 1,609,379
2021-07-21 2021-07-19 6.550 255,457 +0 0.08% 1,673,243
2021-07-20 2021-07-16 6.550 255,457 +0 0.08% 1,673,243
2021-07-19 2021-07-15 6.600 255,457 +0 0.08% 1,686,016
2021-07-16 2021-07-14 6.610 255,457 +0 0.08% 1,688,571
2021-07-15 2021-07-13 6.980 255,457 +0 0.08% 1,783,090
2021-07-14 2021-07-12 6.980 255,457 +0 0.08% 1,783,090
2021-07-13 2021-07-09 7.060 255,457 +0 0.08% 1,803,526
2021-07-12 2021-07-08 7.060 255,457 +0 0.08% 1,803,526
2021-07-09 2021-07-07 7.060 255,457 +0 0.08% 1,803,526
2021-07-08 2021-07-06 6.900 255,457 +0 0.08% 1,762,653
2021-07-07 2021-07-05 7.000 255,457 +0 0.08% 1,788,199
2021-07-06 2021-07-02 7.000 255,457 +0 0.08% 1,788,199
2021-07-05 2021-06-30 7.000 255,457 +0 0.08% 1,788,199
2021-07-02 2021-06-29 7.000 255,457 +0 0.08% 1,788,199
2021-06-30 2021-06-28 7.000 255,457 +0 0.08% 1,788,199
2021-06-29 2021-06-25 7.220 255,457 +0 0.08% 1,844,400
2021-06-28 2021-06-24 7.500 255,457 +0 0.08% 1,915,928
2021-06-25 2021-06-23 7.550 255,457 +0 0.08% 1,928,700
2021-06-24 2021-06-22 7.550 255,457 +0 0.08% 1,928,700
2021-06-23 2021-06-21 7.550 255,457 +0 0.08% 1,928,700
2021-06-22 2021-06-18 7.550 255,457 +0 0.08% 1,928,700
2021-06-21 2021-06-17 7.550 255,457 +0 0.08% 1,928,700
2021-06-18 2021-06-16 7.650 255,457 +0 0.08% 1,954,246
2021-06-17 2021-06-15 7.650 255,457 +0 0.08% 1,954,246
2021-06-16 2021-06-11 7.650 255,457 +0 0.08% 1,954,246
2021-06-15 2021-06-10 7.680 255,457 +0 0.08% 1,961,910
2021-06-11 2021-06-09 7.680 255,457 +0 0.08% 1,961,910
2021-06-10 2021-06-08 7.680 255,457 +0 0.08% 1,961,910
2021-06-09 2021-06-07 7.680 255,457 +0 0.08% 1,961,910
2021-06-08 2021-06-04 7.500 255,457 +0 0.08% 1,915,928
2021-06-07 2021-06-03 6.840 255,457 +0 0.08% 1,747,326
2021-06-04 2021-06-02 6.830 255,457 +0 0.08% 1,744,771
2021-06-03 2021-06-01 6.820 255,457 +0 0.08% 1,742,217
2021-06-02 2021-05-31 6.810 255,457 +0 0.08% 1,739,662
2021-06-01 2021-05-28 6.800 255,457 +0 0.08% 1,737,108
2021-05-31 2021-05-27 6.900 255,457 +0 0.08% 1,762,653
2021-05-28 2021-05-26 6.900 255,457 +0 0.08% 1,762,653
2021-05-27 2021-05-25 6.900 255,457 +0 0.08% 1,762,653
2021-05-26 2021-05-24 7.000 255,457 +0 0.08% 1,788,199
2021-05-25 2021-05-21 7.000 255,457 +0 0.08% 1,788,199
2021-05-24 2021-05-20 7.000 255,457 +0 0.08% 1,788,199
2021-05-21 2021-05-18 7.000 255,457 +0 0.08% 1,788,199
2021-05-20 2021-05-17 6.810 255,457 +0 0.08% 1,739,662
2021-05-18 2021-05-14 6.810 255,457 +0 0.08% 1,739,662
2021-05-17 2021-05-13 7.000 255,457 +0 0.08% 1,788,199
2021-05-14 2021-05-12 7.200 255,457 +0 0.08% 1,839,290
2021-05-13 2021-05-11 7.000 255,457 +0 0.08% 1,788,199
2021-05-12 2021-05-10 7.200 255,457 +0 0.08% 1,839,290
2021-05-11 2021-05-07 7.200 255,457 +0 0.08% 1,839,290
2021-05-10 2021-05-06 7.200 255,457 +0 0.08% 1,839,290
2021-05-07 2021-05-05 7.200 255,457 +0 0.08% 1,839,290
2021-05-06 2021-05-04 7.200 255,457 +0 0.08% 1,839,290
2021-05-05 2021-05-03 7.200 255,457 +0 0.08% 1,839,290
2021-05-04 2021-04-30 7.200 255,457 +0 0.08% 1,839,290
2021-05-03 2021-04-29 7.200 255,457 +0 0.08% 1,839,290
2021-04-30 2021-04-28 7.200 255,457 +0 0.08% 1,839,290
2021-04-29 2021-04-27 7.170 255,457 +0 0.08% 1,831,627
2021-04-28 2021-04-26 7.170 255,457 +0 0.08% 1,831,627
2021-04-27 2021-04-23 7.180 255,457 +0 0.08% 1,834,181
2021-04-26 2021-04-22 7.180 255,457 +0 0.08% 1,834,181
2021-04-23 2021-04-21 7.180 255,457 +0 0.08% 1,834,181
2021-04-22 2021-04-20 7.180 255,457 +0 0.08% 1,834,181
2021-04-21 2021-04-19 7.190 255,457 +0 0.08% 1,836,736
2021-04-20 2021-04-16 7.200 255,457 +0 0.08% 1,839,290
2021-04-19 2021-04-15 6.810 255,457 +0 0.08% 1,739,662
2021-04-16 2021-04-14 7.420 255,457 +0 0.08% 1,895,491
2021-04-15 2021-04-13 7.600 255,457 +0 0.08% 1,941,473
2021-04-14 2021-04-12 7.060 255,457 +0 0.08% 1,803,526
2021-04-13 2021-04-09 6.800 255,457 +0 0.08% 1,737,108
2021-04-12 2021-04-08 6.410 255,457 +0 0.08% 1,637,479
2021-04-09 2021-04-07 6.410 255,457 +0 0.08% 1,637,479
2021-04-08 2021-04-01 6.380 255,457 +0 0.08% 1,629,816
2021-04-07 2021-03-31 6.360 255,457 +0 0.08% 1,624,707
2021-04-01 2021-03-30 6.300 255,457 +0 0.08% 1,609,379
2021-03-31 2021-03-29 6.200 255,457 +0 0.08% 1,583,833
2021-03-30 2021-03-26 6.200 255,457 +0 0.08% 1,583,833
2021-03-29 2021-03-25 6.200 255,457 +0 0.08% 1,583,833
2021-03-26 2021-03-24 6.200 255,457 +0 0.08% 1,583,833
2021-03-25 2021-03-23 6.200 255,457 +0 0.08% 1,583,833
2021-03-24 2021-03-22 6.200 255,457 +0 0.08% 1,583,833
2021-03-23 2021-03-19 6.200 255,457 +0 0.08% 1,583,833
2021-03-22 2021-03-18 6.200 255,457 +0 0.08% 1,583,833
2021-03-19 2021-03-17 6.200 255,457 +0 0.08% 1,583,833
2021-03-18 2021-03-16 6.200 255,457 +0 0.08% 1,583,833
2021-03-17 2021-03-15 6.250 255,457 +0 0.08% 1,596,606
2021-03-16 2021-03-12 6.250 255,457 +0 0.08% 1,596,606
2021-03-15 2021-03-11 6.250 255,457 +0 0.08% 1,596,606
2021-03-12 2021-03-10 6.150 255,457 +0 0.08% 1,571,061
2021-03-11 2021-03-09 6.150 255,457 +0 0.08% 1,571,061
2021-03-10 2021-03-08 6.100 255,457 +0 0.08% 1,558,288
2021-03-09 2021-03-05 6.100 255,457 +0 0.08% 1,558,288
2021-03-08 2021-03-04 6.170 255,457 +0 0.08% 1,576,170
2021-03-05 2021-03-03 6.170 255,457 +0 0.08% 1,576,170
2021-03-04 2021-03-02 6.300 255,457 +0 0.08% 1,609,379
2021-03-03 2021-03-01 6.330 255,457 +0 0.08% 1,617,043
2021-03-02 2021-02-26 6.240 255,457 +0 0.08% 1,594,052
2021-03-01 2021-02-25 6.570 255,457 +0 0.08% 1,678,352
2021-02-26 2021-02-24 6.470 255,457 +0 0.08% 1,652,807
2021-02-25 2021-02-23 6.880 255,457 +0 0.08% 1,757,544
2021-02-24 2021-02-22 6.880 255,457 +0 0.08% 1,757,544
2021-02-23 2021-02-19 6.700 255,457 +0 0.08% 1,711,562
2021-02-22 2021-02-18 6.700 255,457 +0 0.08% 1,711,562
2021-02-19 2021-02-17 6.700 255,457 +0 0.08% 1,711,562
2021-02-18 2021-02-16 6.780 255,457 +0 0.08% 1,731,998
2021-02-17 2021-02-11 6.780 255,457 +0 0.08% 1,731,998
2021-02-16 2021-02-09 7.000 255,457 +0 0.08% 1,788,199
2021-02-10 2021-02-08 7.000 255,457 +0 0.08% 1,788,199
2021-02-09 2021-02-05 7.000 255,457 +0 0.08% 1,788,199
2021-02-08 2021-02-04 7.000 255,457 +0 0.08% 1,788,199
2021-02-05 2021-02-03 7.000 255,457 +0 0.08% 1,788,199
2021-02-04 2021-02-02 7.290 255,457 +0 0.08% 1,862,282
2021-02-03 2021-02-01 7.290 255,457 +0 0.08% 1,862,282
2021-02-02 2021-01-29 7.300 255,457 +0 0.08% 1,864,836
2021-02-01 2021-01-28 7.010 255,457 +0 0.08% 1,790,754
2021-01-29 2021-01-27 7.000 255,457 +0 0.08% 1,788,199
2021-01-28 2021-01-26 7.290 255,457 +0 0.08% 1,862,282
2021-01-27 2021-01-25 7.290 255,457 +0 0.08% 1,862,282
2021-01-26 2021-01-22 7.290 255,457 +0 0.08% 1,862,282
2021-01-25 2021-01-21 7.300 255,457 +0 0.08% 1,864,836
2021-01-22 2021-01-20 7.380 255,457 +0 0.08% 1,885,273
2021-01-21 2021-01-19 7.380 255,457 +0 0.08% 1,885,273
2021-01-20 2021-01-18 7.380 255,457 +0 0.08% 1,885,273
2021-01-19 2021-01-15 7.380 255,457 +0 0.08% 1,885,273
2021-01-18 2021-01-14 7.380 255,457 +0 0.08% 1,885,273
2021-01-15 2021-01-13 7.400 255,457 +0 0.08% 1,890,382
2021-01-14 2021-01-12 7.690 255,457 +0 0.08% 1,964,464
2021-01-13 2021-01-11 7.880 255,457 +0 0.08% 2,013,001
2021-01-12 2021-01-08 7.990 255,457 +0 0.08% 2,041,101
2021-01-11 2021-01-07 7.990 255,457 +0 0.08% 2,041,101
2021-01-08 2021-01-06 7.400 255,457 +0 0.08% 1,890,382
2021-01-07 2021-01-05 7.500 255,457 +0 0.08% 1,915,928
2021-01-06 2021-01-04 6.020 255,457 +0 0.08% 1,537,851
2021-01-05 2020-12-31 6.020 255,457 +0 0.08% 1,537,851
2021-01-04 2020-12-29 6.100 255,457 +0 0.08% 1,558,288
2020-12-30 2020-12-28 6.200 255,457 +0 0.08% 1,583,833
2020-12-29 2020-12-24 6.280 255,457 +0 0.08% 1,604,270
2020-12-28 2020-12-22 6.280 255,457 +0 0.08% 1,604,270
2020-12-23 2020-12-21 6.280 255,457 +0 0.08% 1,604,270
2020-12-22 2020-12-18 6.280 255,457 +0 0.08% 1,604,270
2020-12-21 2020-12-17 6.240 255,457 +0 0.08% 1,594,052
2020-12-18 2020-12-16 6.220 255,457 +0 0.08% 1,588,943
2020-12-17 2020-12-15 6.220 255,457 +0 0.08% 1,588,943
2020-12-16 2020-12-14 6.220 255,457 +0 0.08% 1,588,943
2020-12-15 2020-12-11 6.240 255,457 +0 0.08% 1,594,052
2020-12-14 2020-12-10 6.240 255,457 +0 0.08% 1,594,052
2020-12-11 2020-12-09 6.300 255,457 +0 0.08% 1,609,379
2020-12-10 2020-12-08 6.300 255,457 +0 0.08% 1,609,379
2020-12-09 2020-12-07 6.300 255,457 +0 0.08% 1,609,379
2020-12-08 2020-12-04 6.300 255,457 +0 0.08% 1,609,379
2020-12-07 2020-12-03 6.300 255,457 +0 0.08% 1,609,379
2020-12-04 2020-12-02 6.300 255,457 +0 0.08% 1,609,379
2020-12-03 2020-12-01 6.300 255,457 +0 0.08% 1,609,379
2020-12-02 2020-11-30 6.300 255,457 +0 0.08% 1,609,379
2020-12-01 2020-11-27 6.200 255,457 +0 0.08% 1,583,833
2020-11-30 2020-11-26 6.200 255,457 +0 0.08% 1,583,833
2020-11-27 2020-11-25 6.100 255,457 +0 0.08% 1,558,288
2020-11-26 2020-11-24 6.100 255,457 +0 0.08% 1,558,288
2020-11-25 2020-11-23 6.250 255,457 +0 0.08% 1,596,606
2020-11-24 2020-11-20 6.250 255,457 +0 0.08% 1,596,606
2020-11-23 2020-11-19 6.250 255,457 +0 0.08% 1,596,606
2020-11-20 2020-11-18 6.250 255,457 +0 0.08% 1,596,606
2020-11-19 2020-11-17 6.520 255,457 +0 0.08% 1,665,580
2020-11-18 2020-11-16 6.520 255,457 +0 0.08% 1,665,580
2020-11-17 2020-11-13 6.520 255,457 +0 0.08% 1,665,580
2020-11-16 2020-11-12 6.520 255,457 +0 0.08% 1,665,580
2020-11-13 2020-11-11 6.600 255,457 +0 0.08% 1,686,016
2020-11-12 2020-11-10 6.600 255,457 +0 0.08% 1,686,016
2020-11-11 2020-11-09 6.600 255,457 +0 0.08% 1,686,016
2020-11-10 2020-11-06 6.600 255,457 +0 0.08% 1,686,016
2020-11-09 2020-11-05 6.700 255,457 +0 0.08% 1,711,562
2020-11-06 2020-11-04 6.700 255,457 +0 0.08% 1,711,562
2020-11-05 2020-11-03 6.700 255,457 +0 0.08% 1,711,562
2020-11-04 2020-11-02 6.700 255,457 +0 0.08% 1,711,562
2020-11-03 2020-10-30 6.700 255,457 +0 0.08% 1,711,562
2020-11-02 2020-10-29 6.700 255,457 +0 0.08% 1,711,562
2020-10-30 2020-10-28 6.700 255,457 +0 0.08% 1,711,562
2020-10-29 2020-10-27 7.020 255,457 +0 0.08% 1,793,308
2020-10-28 2020-10-23 7.020 255,457 +0 0.08% 1,793,308
2020-10-27 2020-10-22 7.020 255,457 +0 0.08% 1,793,308
2020-10-23 2020-10-21 7.080 255,457 +0 0.08% 1,808,636
2020-10-22 2020-10-20 7.080 255,457 +0 0.08% 1,808,636
2020-10-21 2020-10-19 7.080 255,457 +0 0.08% 1,808,636
2020-10-20 2020-10-16 7.080 255,457 +0 0.08% 1,808,636
2020-10-19 2020-10-15 7.100 255,457 +0 0.08% 1,813,745
2020-10-16 2020-10-14 6.920 255,457 +0 0.08% 1,767,762
2020-10-15 2020-10-12 6.920 255,457 +0 0.08% 1,767,762
2020-10-14 2020-10-09 7.120 255,457 +0 0.08% 1,818,854
2020-10-12 2020-10-08 7.120 255,457 +0 0.08% 1,818,854
2020-10-09 2020-10-07 7.130 255,457 +0 0.08% 1,821,408
2020-10-08 2020-10-06 7.150 255,457 +0 0.08% 1,826,518
2020-10-07 2020-10-05 7.160 255,457 +0 0.08% 1,829,072
2020-10-06 2020-09-30 7.550 255,457 +0 0.08% 1,928,700
2020-10-05 2020-09-29 7.700 255,457 +0 0.08% 1,967,019
2020-09-30 2020-09-28 7.750 255,457 +0 0.08% 1,979,792
2020-09-29 2020-09-25 7.760 255,457 +0 0.08% 1,982,346
2020-09-28 2020-09-24 7.760 255,457 +0 0.08% 1,982,346
2020-09-25 2020-09-23 7.760 255,457 +0 0.08% 1,982,346
2020-09-24 2020-09-22 7.890 255,457 +0 0.08% 2,015,556
2020-09-23 2020-09-21 7.890 255,457 +0 0.08% 2,015,556
2020-09-22 2020-09-18 7.890 255,457 +0 0.08% 2,015,556
2020-09-21 2020-09-17 7.900 255,457 +0 0.08% 2,018,110
2020-09-18 2020-09-16 7.900 255,457 +0 0.08% 2,018,110
2020-09-17 2020-09-15 7.900 255,457 +0 0.08% 2,018,110
2020-09-16 2020-09-14 7.900 255,457 +0 0.08% 2,018,110
2020-09-15 2020-09-11 7.900 255,457 +0 0.08% 2,018,110
2020-09-14 2020-09-10 7.900 255,457 +0 0.08% 2,018,110
2020-09-11 2020-09-09 7.900 255,457 +0 0.08% 2,018,110
2020-09-10 2020-09-08 7.900 255,457 +0 0.08% 2,018,110
2020-09-09 2020-09-07 7.900 255,457 +0 0.08% 2,018,110
2020-09-08 2020-09-04 7.900 255,457 +0 0.08% 2,018,110
2020-09-07 2020-09-03 7.900 255,457 +0 0.08% 2,018,110
2020-09-04 2020-09-02 7.710 255,457 +0 0.08% 1,969,573
2020-09-03 2020-09-01 8.100 255,457 +0 0.08% 2,069,202
2020-09-02 2020-08-31 8.340 255,457 +0 0.08% 2,130,511
2020-09-01 2020-08-28 8.380 255,457 +0 0.08% 2,140,730
2020-08-31 2020-08-27 8.380 255,457 +0 0.08% 2,140,730
2020-08-28 2020-08-26 8.380 255,457 +0 0.08% 2,140,730
2020-08-27 2020-08-25 8.380 255,457 +0 0.08% 2,140,730
2020-08-26 2020-08-24 8.200 255,457 +0 0.08% 2,094,747
2020-08-25 2020-08-21 8.010 255,457 +0 0.08% 2,046,211
2020-08-24 2020-08-20 8.010 255,457 +0 0.08% 2,046,211
2020-08-21 2020-08-19 8.200 255,457 +0 0.08% 2,094,747
2020-08-20 2020-08-18 8.150 255,457 +0 0.08% 2,081,975
2020-08-19 2020-08-17 8.150 255,457 +0 0.08% 2,081,975
2020-08-18 2020-08-14 8.150 255,457 +0 0.08% 2,081,975
2020-08-17 2020-08-13 8.150 255,457 +0 0.08% 2,081,975
2020-08-14 2020-08-12 8.910 255,457 +0 0.08% 2,276,122
2020-08-13 2020-08-11 8.910 255,457 +0 0.08% 2,276,122
2020-08-12 2020-08-10 9.360 255,457 +0 0.08% 2,391,078
2020-08-11 2020-08-07 9.370 255,457 +0 0.08% 2,393,632
2020-08-10 2020-08-06 9.430 255,457 +0 0.08% 2,408,960
2020-08-07 2020-08-05 9.470 255,457 +0 0.08% 2,419,178
2020-08-06 2020-08-04 8.930 255,457 +0 0.08% 2,281,231
2020-08-05 2020-08-03 8.930 255,457 +0 0.08% 2,281,231
2020-08-04 2020-07-31 8.930 255,457 +0 0.08% 2,281,231
2020-08-03 2020-07-30 8.930 255,457 +0 0.08% 2,281,231
2020-07-31 2020-07-29 8.930 255,457 +0 0.08% 2,281,231
2020-07-30 2020-07-28 8.930 255,457 +0 0.08% 2,281,231
2020-07-29 2020-07-27 8.930 255,457 +0 0.08% 2,281,231
2020-07-28 2020-07-24 8.930 255,457 +0 0.08% 2,281,231
2020-07-27 2020-07-23 8.930 255,457 +0 0.08% 2,281,231
2020-07-24 2020-07-22 8.930 255,457 +0 0.08% 2,281,231
2020-07-23 2020-07-21 8.930 255,457 +0 0.08% 2,281,231
2020-07-22 2020-07-20 8.930 255,457 +0 0.08% 2,281,231
2020-07-21 2020-07-17 8.930 255,457 +0 0.08% 2,281,231
2020-07-20 2020-07-16 8.930 255,457 +0 0.08% 2,281,231
2020-07-17 2020-07-15 8.930 255,457 +0 0.08% 2,281,231
2020-07-16 2020-07-14 8.930 255,457 +0 0.08% 2,281,231
2020-07-15 2020-07-13 8.930 255,457 +0 0.08% 2,281,231
2020-07-14 2020-07-10 8.930 255,457 +0 0.08% 2,281,231
2020-07-13 2020-07-09 8.930 255,457 +0 0.08% 2,281,231
2020-07-10 2020-07-08 8.930 255,457 +0 0.08% 2,281,231
2020-07-09 2020-07-07 8.930 255,457 +0 0.08% 2,281,231
2020-07-08 2020-07-06 8.930 255,457 +0 0.08% 2,281,231
2020-07-07 2020-07-03 8.930 255,457 +0 0.08% 2,281,231
2020-07-06 2020-07-02 8.930 255,457 +0 0.08% 2,281,231
2020-07-03 2020-06-30 8.930 255,457 +0 0.08% 2,281,231
2020-07-02 2020-06-29 8.930 255,457 +0 0.08% 2,281,231
2020-06-30 2020-06-26 8.930 255,457 +0 0.08% 2,281,231
2020-06-29 2020-06-24 8.930 255,457 +0 0.08% 2,281,231
2020-06-26 2020-06-23 8.930 255,457 +0 0.08% 2,281,231
2020-06-24 2020-06-22 8.930 255,457 +0 0.08% 2,281,231
2020-06-23 2020-06-19 8.930 255,457 +0 0.08% 2,281,231
2020-06-22 2020-06-18 8.930 255,457 +0 0.08% 2,281,231
2020-06-19 2020-06-17 8.930 255,457 +0 0.08% 2,281,231
2020-06-18 2020-06-16 8.930 255,457 +0 0.08% 2,281,231
2020-06-17 2020-06-15 8.930 255,457 +0 0.08% 2,281,231
2020-06-16 2020-06-12 8.930 255,457 +0 0.08% 2,281,231
2020-06-15 2020-06-11 8.930 255,457 +0 0.08% 2,281,231
2020-06-12 2020-06-10 8.930 255,457 +0 0.08% 2,281,231
2020-06-11 2020-06-09 8.930 255,457 +0 0.08% 2,281,231
2020-06-10 2020-06-08 8.930 255,457 +0 0.08% 2,281,231
2020-06-09 2020-06-05 8.930 255,457 +0 0.08% 2,281,231
2020-06-08 2020-06-04 8.930 255,457 +0 0.08% 2,281,231
2020-06-05 2020-06-03 8.930 255,457 +0 0.08% 2,281,231
2020-06-04 2020-06-02 8.930 255,457 +0 0.08% 2,281,231
2020-06-03 2020-06-01 8.930 255,457 +0 0.08% 2,281,231
2020-06-02 2020-05-29 8.930 255,457 +0 0.08% 2,281,231
2020-06-01 2020-05-28 8.930 255,457 +0 0.08% 2,281,231
2020-05-29 2020-05-27 8.940 255,457 +0 0.08% 2,283,786
2020-05-28 2020-05-26 8.940 255,457 +0 0.08% 2,283,786
2020-05-27 2020-05-25 8.940 255,457 +0 0.08% 2,283,786
2020-05-26 2020-05-22 8.940 255,457 +0 0.08% 2,283,786
2020-05-25 2020-05-21 9.000 255,457 +0 0.08% 2,299,113
2020-05-22 2020-05-20 9.000 255,457 +0 0.08% 2,299,113
2020-05-21 2020-05-19 8.990 255,457 +0 0.08% 2,296,558
2020-05-20 2020-05-18 8.940 255,457 +0 0.08% 2,283,786
2020-05-19 2020-05-15 8.940 255,457 +0 0.08% 2,283,786
2020-05-18 2020-05-14 8.670 255,457 +0 0.08% 2,214,812
2020-05-15 2020-05-13 8.630 255,457 +0 0.08% 2,204,594
2020-05-14 2020-05-12 8.800 255,457 +0 0.08% 2,248,022
2020-05-13 2020-05-11 8.650 255,457 +0 0.08% 2,209,703
2020-05-12 2020-05-08 8.500 255,457 +0 0.08% 2,171,384
2020-05-11 2020-05-07 8.420 255,457 +0 0.08% 2,150,948
2020-05-08 2020-05-06 8.420 255,457 +0 0.08% 2,150,948
2020-05-07 2020-05-05 8.380 255,457 +0 0.08% 2,140,730
2020-05-06 2020-05-04 8.380 255,457 +0 0.08% 2,140,730
2020-05-05 2020-04-29 8.350 255,457 +0 0.08% 2,133,066
2020-05-04 2020-04-28 8.310 255,457 +0 0.08% 2,122,848
2020-04-29 2020-04-27 8.200 255,457 +0 0.08% 2,094,747
2020-04-28 2020-04-24 8.300 255,457 +0 0.08% 2,120,293
2020-04-27 2020-04-23 8.300 255,457 +0 0.08% 2,120,293
2020-04-24 2020-04-22 8.300 255,457 +0 0.08% 2,120,293
2020-04-23 2020-04-21 8.300 255,457 +0 0.08% 2,120,293
2020-04-22 2020-04-20 8.300 255,457 +0 0.08% 2,120,293
2020-04-21 2020-04-17 8.300 255,457 +0 0.08% 2,120,293
2020-04-20 2020-04-16 8.300 255,457 +0 0.08% 2,120,293
2020-04-17 2020-04-15 8.300 255,457 +0 0.08% 2,120,293
2020-04-16 2020-04-14 8.300 255,457 +0 0.08% 2,120,293
2020-04-15 2020-04-09 8.300 255,457 +0 0.08% 2,120,293
2020-04-14 2020-04-08 8.750 255,457 +0 0.08% 2,235,249
2020-04-09 2020-04-07 8.750 255,457 +0 0.08% 2,235,249
2020-04-08 2020-04-06 8.750 255,457 +0 0.08% 2,235,249
2020-04-07 2020-04-03 8.750 255,457 +0 0.08% 2,235,249
2020-04-06 2020-04-02 8.750 255,457 +0 0.08% 2,235,249
2020-04-03 2020-04-01 8.760 255,457 +0 0.08% 2,237,803
2020-04-02 2020-03-31 8.800 255,457 +0 0.08% 2,248,022
2020-04-01 2020-03-30 8.880 255,457 +0 0.08% 2,268,458
2020-03-31 2020-03-27 8.980 255,457 +0 0.08% 2,294,004
2020-03-30 2020-03-26 8.740 255,457 +0 0.08% 2,232,694
2020-03-27 2020-03-25 8.790 255,457 +0 0.08% 2,245,467
2020-03-26 2020-03-24 7.750 255,457 +0 0.08% 1,979,792
2020-03-25 2020-03-23 7.700 255,457 +0 0.08% 1,967,019
2020-03-24 2020-03-20 7.700 255,457 +0 0.08% 1,967,019
2020-03-23 2020-03-19 7.400 255,457 +0 0.08% 1,890,382
2020-03-20 2020-03-18 7.800 255,457 +0 0.08% 1,992,565
2020-03-19 2020-03-17 8.250 255,457 +0 0.08% 2,107,520
2020-03-18 2020-03-16 8.600 255,457 +0 0.08% 2,196,930
2020-03-17 2020-03-13 8.600 255,457 +0 0.08% 2,196,930
2020-03-16 2020-03-12 9.430 255,457 +0 0.08% 2,408,960
2020-03-13 2020-03-11 9.450 255,457 +0 0.08% 2,414,069
2020-03-12 2020-03-10 9.450 255,457 +0 0.08% 2,414,069
2020-03-11 2020-03-09 9.450 255,457 +0 0.08% 2,414,069
2020-03-10 2020-03-06 9.450 255,457 +0 0.08% 2,414,069
2020-03-09 2020-03-05 9.450 255,457 +0 0.08% 2,414,069
2020-03-06 2020-03-04 9.450 255,457 +0 0.08% 2,414,069
2020-03-05 2020-03-03 9.450 255,457 +0 0.08% 2,414,069
2020-03-04 2020-03-02 9.450 255,457 +0 0.08% 2,414,069
2020-03-03 2020-02-28 9.490 255,457 +0 0.08% 2,424,287
2020-03-02 2020-02-27 9.490 255,457 +0 0.08% 2,424,287
2020-02-28 2020-02-26 9.570 255,457 +0 0.08% 2,444,723
2020-02-27 2020-02-25 9.000 255,457 +0 0.08% 2,299,113
2020-02-26 2020-02-24 9.500 255,457 +0 0.08% 2,426,842
2020-02-25 2020-02-21 9.730 255,457 +0 0.08% 2,485,597
2020-02-24 2020-02-20 9.730 255,457 +0 0.08% 2,485,597
2020-02-21 2020-02-19 9.900 255,457 +0 0.08% 2,529,024
2020-02-20 2020-02-18 9.900 255,457 +0 0.08% 2,529,024
2020-02-19 2020-02-17 10.020 255,457 +0 0.08% 2,559,679
2020-02-18 2020-02-14 9.960 255,457 +0 0.08% 2,544,352
2020-02-17 2020-02-13 9.960 255,457 +0 0.08% 2,544,352
2020-02-14 2020-02-12 9.900 255,457 +0 0.08% 2,529,024
2020-02-13 2020-02-11 10.500 255,457 +0 0.08% 2,682,298
2020-02-12 2020-02-10 9.570 255,457 +0 0.08% 2,444,723
2020-02-11 2020-02-07 9.570 255,457 +0 0.08% 2,444,723
2020-02-10 2020-02-06 9.350 255,457 +0 0.08% 2,388,523
2020-02-07 2020-02-05 9.240 255,457 +0 0.08% 2,360,423
2020-02-06 2020-02-04 9.120 255,457 +0 0.08% 2,329,768
2020-02-05 2020-02-03 8.950 255,457 +0 0.08% 2,286,340
2020-02-04 2020-01-31 8.800 255,457 +0 0.08% 2,248,022
2020-02-03 2020-01-30 8.840 255,457 +0 0.08% 2,258,240
2020-01-31 2020-01-29 8.840 255,457 +0 0.08% 2,258,240
2020-01-30 2020-01-24 8.840 255,457 +0 0.08% 2,258,240
2020-01-29 2020-01-22 9.420 255,457 +0 0.08% 2,406,405
2020-01-23 2020-01-21 9.460 255,457 +0 0.08% 2,416,623
2020-01-22 2020-01-20 10.040 255,457 +0 0.08% 2,564,788
2020-01-21 2020-01-17 9.900 255,457 +0 0.08% 2,529,024
2020-01-20 2020-01-16 10.020 255,457 +0 0.08% 2,559,679
2020-01-17 2020-01-15 10.220 255,457 +0 0.08% 2,610,771
2020-01-16 2020-01-14 10.220 255,457 +0 0.08% 2,610,771
2020-01-15 2020-01-13 10.220 255,457 +0 0.08% 2,610,771
2020-01-14 2020-01-10 9.980 255,457 +0 0.08% 2,549,461
2020-01-13 2020-01-09 9.980 255,457 +0 0.08% 2,549,461
2020-01-10 2020-01-08 10.260 255,457 +0 0.08% 2,620,989
2020-01-09 2020-01-07 10.300 255,457 +0 0.08% 2,631,207
2020-01-08 2020-01-06 10.300 255,457 +0 0.08% 2,631,207
2020-01-07 2020-01-03 10.020 255,457 +0 0.08% 2,559,679
2020-01-06 2020-01-02 10.020 255,457 +0 0.08% 2,559,679
2020-01-03 2019-12-31 10.000 255,457 +0 0.08% 2,554,570
2020-01-02 2019-12-27 10.000 255,457 +0 0.08% 2,554,570
2019-12-30 2019-12-24 10.504 255,457 +0 0.08% 2,683,310
2019-12-27 2019-12-20 10.504 255,457 +4,960 0.08% 2,683,310
2019-12-23 2019-12-19 10.504 250,497 +0 0.08% 2,631,211
2019-12-20 2019-12-18 10.504 250,497 +0 0.08% 2,631,211
2019-12-19 2019-12-17 10.300 250,497 +0 0.08% 2,580,119
2019-12-18 2019-12-16 10.096 250,497 +0 0.08% 2,529,028
2019-12-17 2019-12-13 10.116 250,497 +0 0.08% 2,534,137
2019-12-16 2019-12-12 9.994 250,497 +0 0.08% 2,503,482
2019-12-13 2019-12-11 10.198 250,497 +0 0.08% 2,554,573
2019-12-12 2019-12-10 10.198 250,497 +0 0.08% 2,554,573
2019-12-11 2019-12-09 10.198 250,497 +0 0.08% 2,554,573
2019-12-10 2019-12-06 10.198 250,497 +0 0.08% 2,554,573
2019-12-09 2019-12-05 10.198 250,497 +0 0.08% 2,554,573
2019-12-06 2019-12-04 10.198 250,497 +0 0.08% 2,554,573
2019-12-05 2019-12-03 10.382 250,497 +0 0.08% 2,600,556
2019-12-04 2019-12-02 10.402 250,497 +0 0.08% 2,605,665
2019-12-03 2019-11-29 10.402 250,497 +0 0.08% 2,605,665
2019-12-02 2019-11-28 10.402 250,497 +0 0.08% 2,605,665
2019-11-29 2019-11-27 10.361 250,497 +0 0.08% 2,595,447
2019-11-28 2019-11-26 10.198 250,497 +0 0.08% 2,554,573
2019-11-27 2019-11-25 10.218 250,497 +0 0.08% 2,559,683
2019-11-26 2019-11-22 10.300 250,497 +0 0.08% 2,580,119
2019-11-25 2019-11-21 10.300 250,497 +0 0.08% 2,580,119
2019-11-22 2019-11-20 10.300 250,497 +0 0.08% 2,580,119
2019-11-21 2019-11-19 10.341 250,497 +0 0.08% 2,590,337
2019-11-20 2019-11-18 10.320 250,497 +0 0.08% 2,585,228
2019-11-19 2019-11-15 10.320 250,497 +0 0.08% 2,585,228
2019-11-18 2019-11-14 10.320 250,497 +0 0.08% 2,585,228
2019-11-15 2019-11-13 10.361 250,497 +0 0.08% 2,595,447
2019-11-14 2019-11-12 10.382 250,497 +0 0.08% 2,600,556
2019-11-13 2019-11-11 10.402 250,497 +0 0.08% 2,605,665
2019-11-12 2019-11-08 10.484 250,497 +0 0.08% 2,626,101
2019-11-11 2019-11-07 10.504 250,497 +0 0.08% 2,631,211
2019-11-08 2019-11-06 10.524 250,497 +0 0.08% 2,636,320
2019-11-07 2019-11-05 10.280 250,497 +0 0.08% 2,575,010
2019-11-06 2019-11-04 10.218 250,497 +0 0.08% 2,559,683
2019-11-05 2019-11-01 10.086 250,497 +0 0.08% 2,526,473
2019-11-04 2019-10-31 9.301 250,497 +0 0.08% 2,329,771
2019-11-01 2019-10-30 9.178 250,497 +0 0.08% 2,299,116
2019-10-31 2019-10-29 9.178 250,497 +0 0.08% 2,299,116
2019-10-30 2019-10-28 9.127 250,497 +0 0.08% 2,286,343
2019-10-29 2019-10-25 9.127 250,497 +0 0.08% 2,286,343
2019-10-28 2019-10-24 8.424 250,497 +0 0.08% 2,110,078
2019-10-25 2019-10-23 8.026 250,497 +0 0.08% 2,010,449
2019-10-24 2019-10-22 7.526 250,497 +0 0.08% 1,885,275
2019-10-23 2019-10-21 7.445 250,497 +0 0.08% 1,864,839
2019-10-22 2019-10-18 7.394 250,497 +0 0.08% 1,852,066
2019-10-21 2019-10-17 7.526 250,497 +0 0.08% 1,885,275
2019-10-18 2019-10-16 7.526 250,497 +0 0.08% 1,885,275
2019-10-17 2019-10-15 7.496 250,497 +0 0.08% 1,877,611
2019-10-16 2019-10-14 7.628 250,497 +0 0.08% 1,910,821
2019-10-15 2019-10-11 7.628 250,497 +0 0.08% 1,910,821
2019-10-14 2019-10-10 7.628 250,497 +0 0.08% 1,910,821
2019-10-11 2019-10-09 7.628 250,497 +0 0.08% 1,910,821
2019-10-10 2019-10-08 7.710 250,497 +0 0.08% 1,931,257
2019-10-09 2019-10-04 7.506 250,497 +0 0.08% 1,880,166
2019-10-08 2019-10-03 7.506 250,497 +0 0.08% 1,880,166
2019-10-04 2019-10-02 7.506 250,497 +0 0.08% 1,880,166
2019-10-03 2019-09-30 7.506 250,497 +0 0.08% 1,880,166
2019-10-02 2019-09-27 7.496 250,497 +0 0.08% 1,877,611
2019-09-30 2019-09-26 7.669 250,497 +0 0.08% 1,921,039
2019-09-27 2019-09-25 8.373 250,497 +0 0.08% 2,097,305
2019-09-26 2019-09-24 8.556 250,497 +0 0.08% 2,143,287
2019-09-25 2019-09-23 7.852 250,497 +0 0.08% 1,967,021
2019-09-24 2019-09-20 7.852 250,497 +0 0.08% 1,967,021
2019-09-23 2019-09-19 7.852 250,497 +0 0.08% 1,967,021
2019-09-20 2019-09-18 7.852 250,497 +0 0.08% 1,967,021
2019-09-19 2019-09-17 7.903 250,497 +0 0.08% 1,979,794
2019-09-18 2019-09-16 7.914 250,497 +0 0.08% 1,982,349
2019-09-17 2019-09-13 6.884 250,497 +0 0.08% 1,724,337
2019-09-16 2019-09-12 6.608 250,497 +0 0.08% 1,655,364
2019-09-13 2019-09-11 6.608 250,497 +0 0.08% 1,655,364
2019-09-12 2019-09-10 6.935 250,497 +0 0.08% 1,737,110
2019-09-11 2019-09-09 6.935 250,497 +0 0.08% 1,737,110
2019-09-10 2019-09-06 6.935 250,497 +0 0.08% 1,737,110
2019-09-09 2019-09-05 6.935 250,497 +0 0.08% 1,737,110
2019-09-06 2019-09-04 6.935 250,497 +0 0.08% 1,737,110
2019-09-05 2019-09-03 7.077 250,497 +0 0.08% 1,772,874
2019-09-04 2019-09-02 7.088 250,497 +0 0.08% 1,775,428
2019-09-03 2019-08-30 7.159 250,497 +0 0.08% 1,793,311
2019-09-02 2019-08-29 7.139 250,497 +0 0.08% 1,788,201
2019-08-30 2019-08-28 6.986 250,497 +0 0.08% 1,749,883
2019-08-29 2019-08-27 6.833 250,497 +0 0.08% 1,711,564
2019-08-28 2019-08-26 6.935 250,497 +0 0.08% 1,737,110
2019-08-27 2019-08-23 6.935 250,497 +0 0.08% 1,737,110
2019-08-26 2019-08-22 6.975 250,497 +0 0.08% 1,747,328
2019-08-23 2019-08-21 6.700 250,497 +0 0.08% 1,678,355
2019-08-22 2019-08-20 6.741 250,497 +0 0.08% 1,688,573
2019-08-21 2019-08-19 6.894 250,497 +0 0.08% 1,726,892
2019-08-20 2019-08-16 6.894 250,497 +0 0.08% 1,726,892
2019-08-19 2019-08-15 6.935 250,497 +0 0.08% 1,737,110
2019-08-16 2019-08-14 6.935 250,497 +0 0.08% 1,737,110
2019-08-15 2019-08-13 6.914 250,497 +0 0.08% 1,732,001
2019-08-14 2019-08-12 6.914 250,497 +0 0.08% 1,732,001
2019-08-13 2019-08-09 7.139 250,497 +0 0.08% 1,788,201
2019-08-12 2019-08-08 7.139 250,497 +0 0.08% 1,788,201
2019-08-09 2019-08-07 7.220 250,497 +0 0.08% 1,808,638
2019-08-08 2019-08-06 7.179 250,497 +0 0.08% 1,798,420
2019-08-07 2019-08-05 7.179 250,497 +0 0.08% 1,798,420
2019-08-06 2019-08-02 7.179 250,497 +0 0.08% 1,798,420
2019-08-05 2019-08-01 7.547 250,497 +0 0.08% 1,890,384
2019-08-02 2019-07-31 7.995 250,497 +0 0.08% 2,002,786
2019-08-01 2019-07-30 8.169 250,497 +0 0.08% 2,046,213
2019-07-31 2019-07-29 8.260 250,497 +0 0.08% 2,069,204
2019-07-30 2019-07-26 8.260 250,497 +0 0.08% 2,069,204
2019-07-29 2019-07-25 8.240 250,497 +0 0.08% 2,064,095
2019-07-26 2019-07-24 8.209 250,497 +0 0.08% 2,056,432
2019-07-25 2019-07-23 8.230 250,497 +0 0.08% 2,061,541
2019-07-24 2019-07-22 8.281 250,497 +0 0.08% 2,074,314
2019-07-23 2019-07-19 8.281 250,497 +0 0.08% 2,074,314
2019-07-22 2019-07-18 8.311 250,497 +0 0.08% 2,081,977
2019-07-19 2019-07-17 8.424 250,497 +0 0.08% 2,110,078
2019-07-18 2019-07-16 8.373 250,497 +0 0.08% 2,097,305
2019-07-17 2019-07-15 8.373 250,497 +0 0.08% 2,097,305
2019-07-16 2019-07-12 8.373 250,497 +0 0.08% 2,097,305
2019-07-15 2019-07-11 8.475 250,497 +0 0.08% 2,122,850
2019-07-12 2019-07-10 8.485 250,497 +0 0.08% 2,125,405
2019-07-11 2019-07-09 8.485 250,497 +0 0.08% 2,125,405
2019-07-10 2019-07-08 8.577 250,497 +0 0.08% 2,148,396
2019-07-09 2019-07-05 8.566 250,497 +0 0.08% 2,145,842
2019-07-08 2019-07-04 8.872 250,497 +0 0.08% 2,222,479
2019-07-05 2019-07-03 8.566 250,497 +0 0.08% 2,145,842
2019-07-04 2019-07-02 8.974 250,497 +0 0.08% 2,248,025
2019-07-03 2019-06-28 8.974 250,497 +0 0.08% 2,248,025
2019-07-02 2019-06-27 8.974 250,497 +0 0.08% 2,248,025
2019-06-28 2019-06-26 8.974 250,497 +0 0.08% 2,248,025
2019-06-27 2019-06-25 8.974 250,497 +0 0.08% 2,248,025
2019-06-26 2019-06-24 8.974 250,497 +0 0.08% 2,248,025
2019-06-25 2019-06-21 8.974 250,497 +0 0.08% 2,248,025
2019-06-24 2019-06-20 8.770 250,497 +0 0.08% 2,196,933
2019-06-21 2019-06-19 8.770 250,497 +0 0.08% 2,196,933
2019-06-20 2019-06-18 8.770 250,497 +0 0.08% 2,196,933
2019-06-19 2019-06-17 8.770 250,497 +0 0.08% 2,196,933
2019-06-18 2019-06-14 8.770 250,497 +0 0.08% 2,196,933
2019-06-17 2019-06-13 8.770 250,497 +0 0.08% 2,196,933
2019-06-14 2019-06-12 8.770 250,497 +0 0.08% 2,196,933
2019-06-13 2019-06-11 8.770 250,497 +0 0.08% 2,196,933
2019-06-12 2019-06-10 8.770 250,497 +0 0.08% 2,196,933
2019-06-11 2019-06-06 9.107 250,497 +0 0.08% 2,281,234
2019-06-10 2019-06-05 9.107 250,497 +0 0.08% 2,281,234
2019-06-06 2019-06-04 9.107 250,497 +0 0.08% 2,281,234
2019-06-05 2019-06-03 9.107 250,497 +0 0.08% 2,281,234
2019-06-04 2019-05-31 9.107 250,497 +0 0.08% 2,281,234
2019-06-03 2019-05-30 9.107 250,497 +0 0.08% 2,281,234
2019-05-31 2019-05-29 9.107 250,497 +0 0.08% 2,281,234
2019-05-30 2019-05-28 9.097 250,497 +0 0.08% 2,278,679
2019-05-29 2019-05-27 9.097 250,497 +0 0.08% 2,278,679
2019-05-28 2019-05-24 9.086 250,497 +0 0.08% 2,276,125
2019-05-27 2019-05-23 9.086 250,497 +0 0.08% 2,276,125
2019-05-24 2019-05-22 9.086 250,497 +0 0.08% 2,276,125
2019-05-23 2019-05-21 9.086 250,497 +0 0.08% 2,276,125
2019-05-22 2019-05-20 9.280 250,497 +0 0.08% 2,324,662
2019-05-21 2019-05-17 9.994 250,497 +0 0.08% 2,503,482
2019-05-20 2019-05-16 10.086 250,497 +0 0.08% 2,526,473
2019-05-17 2019-05-15 10.086 250,497 +0 0.08% 2,526,473
2019-05-16 2019-05-14 10.086 250,497 +0 0.08% 2,526,473
2019-05-15 2019-05-10 10.096 250,497 +0 0.08% 2,529,028
2019-05-14 2019-05-09 10.096 250,497 +0 0.08% 2,529,028
2019-05-10 2019-05-08 10.096 250,497 +0 0.08% 2,529,028
2019-05-09 2019-05-07 10.147 250,497 +0 0.08% 2,541,800
2019-05-08 2019-05-06 10.157 250,497 +0 0.08% 2,544,355
2019-05-07 2019-05-03 10.157 250,497 +0 0.08% 2,544,355
2019-05-06 2019-05-02 10.157 250,497 +0 0.08% 2,544,355
2019-05-03 2019-04-30 10.014 250,497 +0 0.08% 2,508,591
2019-05-02 2019-04-29 10.382 250,497 +0 0.08% 2,600,556
2019-04-30 2019-04-26 10.096 250,497 +0 0.08% 2,529,028
2019-04-29 2019-04-25 10.382 250,497 +0 0.08% 2,600,556
2019-04-26 2019-04-24 10.382 250,497 +0 0.08% 2,600,556
2019-04-25 2019-04-23 10.402 250,497 +0 0.08% 2,605,665
2019-04-24 2019-04-18 10.382 250,497 +0 0.08% 2,600,556
2019-04-23 2019-04-17 10.382 250,497 +0 0.08% 2,600,556
2019-04-18 2019-04-16 10.422 250,497 +0 0.08% 2,610,774
2019-04-17 2019-04-15 10.422 250,497 +0 0.08% 2,610,774
2019-04-16 2019-04-12 10.443 250,497 +0 0.08% 2,615,883
2019-04-15 2019-04-11 10.178 250,497 +0 0.08% 2,549,464
2019-04-12 2019-04-10 10.178 250,497 +0 0.08% 2,549,464
2019-04-11 2019-04-09 10.361 250,497 +0 0.08% 2,595,447
2019-04-10 2019-04-08 10.361 250,497 +0 0.08% 2,595,447
2019-04-09 2019-04-04 10.116 250,497 +0 0.08% 2,534,137
2019-04-08 2019-04-03 10.300 250,497 +0 0.08% 2,580,119
2019-04-04 2019-04-02 10.320 250,497 +0 0.08% 2,585,228
2019-04-03 2019-04-01 10.382 250,497 +0 0.08% 2,600,556
2019-04-02 2019-03-29 10.198 250,497 +0 0.08% 2,554,573
2019-04-01 2019-03-28 10.565 250,497 +0 0.08% 2,646,538
2019-03-29 2019-03-27 10.198 250,497 +0 0.08% 2,554,573
2019-03-28 2019-03-26 10.402 250,497 +0 0.08% 2,605,665
2019-03-27 2019-03-25 10.606 250,497 +0 0.08% 2,656,756
2019-03-26 2019-03-22 10.504 250,497 +0 0.08% 2,631,211
2019-03-25 2019-03-21 10.565 250,497 +0 0.08% 2,646,538
2019-03-22 2019-03-20 10.606 250,497 +0 0.08% 2,656,756
2019-03-21 2019-03-19 10.504 250,497 +0 0.08% 2,631,211
2019-03-20 2019-03-18 10.504 250,497 +0 0.08% 2,631,211
2019-03-19 2019-03-15 10.504 250,497 +0 0.08% 2,631,211
2019-03-18 2019-03-14 10.524 250,497 +0 0.08% 2,636,320
2019-03-15 2019-03-13 10.504 250,497 +0 0.08% 2,631,211
2019-03-14 2019-03-12 10.504 250,497 +0 0.08% 2,631,211
2019-03-13 2019-03-11 10.484 250,497 +0 0.08% 2,626,101
2019-03-12 2019-03-08 10.586 250,497 +0 0.08% 2,651,647
2019-03-11 2019-03-07 10.647 250,497 +0 0.08% 2,666,975
2019-03-08 2019-03-06 10.667 250,497 +0 0.08% 2,672,084
2019-03-07 2019-03-05 10.626 250,497 +0 0.08% 2,661,865
2019-03-06 2019-03-04 10.688 250,497 +0 0.08% 2,677,193
2019-03-05 2019-03-01 10.545 250,497 +0 0.08% 2,641,429
2019-03-04 2019-02-28 10.545 250,497 +0 0.08% 2,641,429
2019-03-01 2019-02-27 10.545 250,497 +0 0.08% 2,641,429
2019-02-28 2019-02-26 10.545 250,497 +0 0.08% 2,641,429
2019-02-27 2019-02-25 10.545 250,497 +0 0.08% 2,641,429
2019-02-26 2019-02-22 10.361 250,497 +0 0.08% 2,595,447
2019-02-25 2019-02-21 10.341 250,497 +0 0.08% 2,590,337
2019-02-22 2019-02-20 10.341 250,497 +0 0.08% 2,590,337
2019-02-21 2019-02-19 10.341 250,497 +0 0.08% 2,590,337
2019-02-20 2019-02-18 10.341 250,497 +0 0.08% 2,590,337
2019-02-19 2019-02-15 10.382 250,497 +0 0.08% 2,600,556
2019-02-18 2019-02-14 10.361 250,497 +0 0.08% 2,595,447
2019-02-15 2019-02-13 10.280 250,497 +0 0.08% 2,575,010
2019-02-14 2019-02-12 10.402 250,497 +0 0.08% 2,605,665
2019-02-13 2019-02-11 10.402 250,497 +0 0.08% 2,605,665
2019-02-12 2019-02-08 10.402 250,497 +0 0.08% 2,605,665
2019-02-11 2019-02-04 10.484 250,497 +0 0.08% 2,626,101
2019-02-08 2019-01-31 10.443 250,497 +0 0.08% 2,615,883
2019-02-01 2019-01-30 10.382 250,497 +0 0.08% 2,600,556
2019-01-31 2019-01-29 10.320 250,497 +0 0.08% 2,585,228
2019-01-30 2019-01-28 10.320 250,497 +0 0.08% 2,585,228
2019-01-29 2019-01-25 10.504 250,497 +0 0.08% 2,631,211
2019-01-28 2019-01-24 10.320 250,497 +0 0.08% 2,585,228
2019-01-25 2019-01-23 10.300 250,497 +0 0.08% 2,580,119
2019-01-24 2019-01-22 10.382 250,497 +0 0.08% 2,600,556
2019-01-23 2019-01-21 10.320 250,497 +0 0.08% 2,585,228
2019-01-22 2019-01-18 10.320 250,497 +0 0.08% 2,585,228
2019-01-21 2019-01-17 10.361 250,497 +0 0.08% 2,595,447
2019-01-18 2019-01-16 10.402 250,497 +0 0.08% 2,605,665
2019-01-17 2019-01-15 10.361 250,497 +0 0.08% 2,595,447
2019-01-16 2019-01-14 10.300 250,497 +0 0.08% 2,580,119
2019-01-15 2019-01-11 10.300 250,497 +0 0.08% 2,580,119
2019-01-14 2019-01-10 10.402 250,497 +0 0.08% 2,605,665
2019-01-11 2019-01-09 10.300 250,497 +0 0.08% 2,580,119
2019-01-10 2019-01-08 10.167 250,497 +0 0.08% 2,546,910
2019-01-09 2019-01-07 9.943 250,497 +0 0.08% 2,490,709
2019-01-08 2019-01-04 9.678 250,497 +0 0.08% 2,424,290
2019-01-07 2019-01-03 9.484 250,497 +0 0.08% 2,375,753
2019-01-04 2019-01-02 9.494 250,497 +0 0.08% 2,378,308
2019-01-03 2018-12-31 9.668 250,497 +0 0.08% 2,421,736
2019-01-02 2018-12-27 9.795 250,497 +0 0.08% 2,453,501
2018-12-28 2018-12-24 9.795 250,497 +5,330 0.08% 2,453,501
2018-12-27 2018-12-20 9.847 245,167 +0 0.08% 2,414,069
2018-12-21 2018-12-19 9.690 245,167 +0 0.08% 2,375,751
2018-12-20 2018-12-18 9.690 245,167 +0 0.08% 2,375,751
2018-12-19 2018-12-17 10.003 245,167 +0 0.08% 2,452,388
2018-12-18 2018-12-14 10.003 245,167 +0 0.08% 2,452,388
2018-12-17 2018-12-13 10.055 245,167 +0 0.08% 2,465,161
2018-12-14 2018-12-12 10.055 245,167 +0 0.08% 2,465,161
2018-12-13 2018-12-11 10.107 245,167 +0 0.08% 2,477,933
2018-12-12 2018-12-10 10.107 245,167 +0 0.08% 2,477,933
2018-12-11 2018-12-07 9.951 245,167 +0 0.08% 2,439,615
2018-12-10 2018-12-06 10.420 245,167 +0 0.08% 2,554,570
2018-12-07 2018-12-05 10.378 245,167 +0 0.08% 2,544,352
2018-12-06 2018-12-04 10.420 245,167 +0 0.08% 2,554,570
2018-12-05 2018-12-03 10.399 245,167 +0 0.08% 2,549,461
2018-12-04 2018-11-30 10.357 245,167 +0 0.08% 2,539,243
2018-12-03 2018-11-29 10.118 245,167 +0 0.08% 2,480,488
2018-11-30 2018-11-28 10.368 245,167 +0 0.08% 2,541,798
2018-11-29 2018-11-27 10.368 245,167 +0 0.08% 2,541,798
2018-11-28 2018-11-26 10.420 245,167 +0 0.08% 2,554,570
2018-11-27 2018-11-23 10.420 245,167 +0 0.08% 2,554,570
2018-11-26 2018-11-22 10.420 245,167 +0 0.08% 2,554,570
2018-11-23 2018-11-21 10.420 245,167 +0 0.08% 2,554,570
2018-11-22 2018-11-20 10.420 245,167 +0 0.08% 2,554,570
2018-11-21 2018-11-19 10.420 245,167 +0 0.08% 2,554,570
2018-11-20 2018-11-16 10.420 245,167 +0 0.08% 2,554,570
2018-11-19 2018-11-15 10.420 245,167 +0 0.08% 2,554,570
2018-11-16 2018-11-14 10.524 245,167 +0 0.08% 2,580,116
2018-11-15 2018-11-13 10.628 245,167 +0 0.08% 2,605,662
2018-11-14 2018-11-12 10.420 245,167 +0 0.08% 2,554,570
2018-11-13 2018-11-09 10.420 245,167 +0 0.08% 2,554,570
2018-11-12 2018-11-08 10.649 245,167 +0 0.08% 2,610,771
2018-11-09 2018-11-07 10.691 245,167 +0 0.08% 2,620,989
2018-11-08 2018-11-06 10.628 245,167 +0 0.08% 2,605,662
2018-11-07 2018-11-05 10.607 245,167 +0 0.08% 2,600,553
2018-11-06 2018-11-02 10.628 245,167 +0 0.08% 2,605,662
2018-11-05 2018-11-01 10.211 245,167 +0 0.08% 2,503,479
2018-11-02 2018-10-31 10.211 245,167 +0 0.08% 2,503,479
2018-11-01 2018-10-30 10.211 245,167 +0 0.08% 2,503,479
2018-10-31 2018-10-29 10.316 245,167 +0 0.08% 2,529,025
2018-10-30 2018-10-26 10.316 245,167 +0 0.08% 2,529,025
2018-10-29 2018-10-25 10.316 245,167 +0 0.08% 2,529,025
2018-10-26 2018-10-24 10.336 245,167 +0 0.08% 2,534,134
2018-10-25 2018-10-23 10.420 245,167 +0 0.08% 2,554,570
2018-10-24 2018-10-22 10.420 245,167 +0 0.08% 2,554,570
2018-10-23 2018-10-19 10.420 245,167 +0 0.08% 2,554,570
2018-10-22 2018-10-18 10.420 245,167 +0 0.08% 2,554,570
2018-10-19 2018-10-16 10.420 245,167 +0 0.08% 2,554,570
2018-10-18 2018-10-15 10.420 245,167 +0 0.08% 2,554,570
2018-10-16 2018-10-12 10.420 245,167 +0 0.08% 2,554,570
2018-10-15 2018-10-11 10.545 245,167 +0 0.08% 2,585,225
2018-10-12 2018-10-10 10.628 245,167 +0 0.08% 2,605,662
2018-10-11 2018-10-09 10.628 245,167 +0 0.08% 2,605,662
2018-10-10 2018-10-08 10.670 245,167 +0 0.08% 2,615,880
2018-10-09 2018-10-05 10.691 245,167 +0 0.08% 2,620,989
2018-10-08 2018-10-04 10.732 245,167 +0 0.08% 2,631,208
2018-10-05 2018-10-03 10.837 245,167 +0 0.08% 2,656,753
2018-10-04 2018-10-02 10.837 245,167 +0 0.08% 2,656,753
2018-10-03 2018-09-28 10.837 245,167 +0 0.08% 2,656,753
2018-10-02 2018-09-27 10.837 245,167 +0 0.08% 2,656,753
2018-09-28 2018-09-26 10.837 245,167 +0 0.08% 2,656,753
2018-09-27 2018-09-24 10.628 245,167 +0 0.08% 2,605,662
2018-09-26 2018-09-21 10.628 245,167 +0 0.08% 2,605,662
2018-09-24 2018-09-20 10.461 245,167 +0 0.08% 2,564,789
2018-09-21 2018-09-19 10.524 245,167 +0 0.08% 2,580,116
2018-09-20 2018-09-18 10.316 245,167 +0 0.08% 2,529,025
2018-09-19 2018-09-17 9.815 245,167 +0 0.08% 2,406,405
2018-09-18 2018-09-14 10.086 245,167 +0 0.08% 2,472,824
2018-09-17 2018-09-13 9.742 245,167 +0 0.08% 2,388,523
2018-09-14 2018-09-12 9.440 245,167 +0 0.08% 2,314,441
2018-09-13 2018-09-11 9.753 245,167 +0 0.08% 2,391,078
2018-09-12 2018-09-10 9.336 245,167 +0 0.08% 2,288,895
2018-09-11 2018-09-07 9.253 245,167 +0 0.08% 2,268,459
2018-09-10 2018-09-06 8.784 245,167 +0 0.08% 2,153,503
2018-09-07 2018-09-05 9.482 245,167 +0 0.08% 2,324,659
2018-09-06 2018-09-04 9.669 245,167 +0 0.08% 2,370,641
2018-09-05 2018-09-03 9.399 245,167 +0 0.08% 2,304,223
2018-09-04 2018-08-31 9.899 245,167 +0 0.08% 2,426,842
2018-09-03 2018-08-30 9.597 245,167 +0 0.08% 2,352,759
2018-08-31 2018-08-29 9.701 245,167 +0 0.08% 2,378,305
2018-08-30 2018-08-28 10.420 245,167 +0 0.08% 2,554,570
2018-08-29 2018-08-27 10.420 245,167 +0 0.08% 2,554,570
2018-08-28 2018-08-24 10.045 245,167 +0 0.08% 2,462,606
2018-08-27 2018-08-23 10.316 245,167 +0 0.08% 2,529,025
2018-08-24 2018-08-22 9.399 245,167 +0 0.08% 2,304,223
2018-08-23 2018-08-21 9.378 245,167 +0 0.08% 2,299,113
2018-08-22 2018-08-20 9.669 245,167 +0 0.08% 2,370,641
2018-08-21 2018-08-17 10.586 245,167 +0 0.08% 2,595,444
2018-08-20 2018-08-16 10.586 245,167 +0 0.08% 2,595,444
2018-08-17 2018-08-15 10.586 245,167 +0 0.08% 2,595,444
2018-08-16 2018-08-14 10.586 245,167 +0 0.08% 2,595,444
2018-08-15 2018-08-13 10.586 245,167 +0 0.08% 2,595,444
2018-08-14 2018-08-10 10.753 245,167 +0 0.08% 2,636,317
2018-08-13 2018-08-09 10.816 245,167 +0 0.08% 2,651,644
2018-08-10 2018-08-08 11.274 245,167 +0 0.08% 2,764,045
2018-08-09 2018-08-07 11.462 245,167 +0 0.08% 2,810,028
2018-08-08 2018-08-06 11.420 245,167 +0 0.08% 2,799,809
2018-08-07 2018-08-03 11.420 245,167 +0 0.08% 2,799,809
2018-08-06 2018-08-02 11.420 245,167 +0 0.08% 2,799,809
2018-08-03 2018-08-01 11.420 245,167 +0 0.08% 2,799,809
2018-08-02 2018-07-31 11.399 245,167 +0 0.08% 2,794,700
2018-08-01 2018-07-30 11.399 245,167 +0 0.08% 2,794,700
2018-07-31 2018-07-27 11.378 245,167 +0 0.08% 2,789,591
2018-07-30 2018-07-26 11.774 245,167 +0 0.08% 2,886,665
2018-07-27 2018-07-25 11.774 245,167 +0 0.08% 2,886,665
2018-07-26 2018-07-24 11.774 245,167 +0 0.08% 2,886,665
2018-07-25 2018-07-23 11.899 245,167 +0 0.08% 2,917,319
2018-07-24 2018-07-20 11.983 245,167 +0 0.08% 2,937,756
2018-07-23 2018-07-19 11.712 245,167 +0 0.08% 2,871,337
2018-07-20 2018-07-18 11.712 245,167 +0 0.08% 2,871,337
2018-07-19 2018-07-17 11.712 245,167 +0 0.08% 2,871,337
2018-07-18 2018-07-16 11.712 245,167 +0 0.08% 2,871,337
2018-07-17 2018-07-13 11.816 245,167 +0 0.08% 2,896,883
2018-07-16 2018-07-12 11.816 245,167 +0 0.08% 2,896,883
2018-07-13 2018-07-11 11.816 245,167 +0 0.08% 2,896,883
2018-07-12 2018-07-10 11.816 245,167 +0 0.08% 2,896,883
2018-07-11 2018-07-09 11.816 245,167 +0 0.08% 2,896,883
2018-07-10 2018-07-06 11.816 245,167 +0 0.08% 2,896,883
2018-07-09 2018-07-05 11.837 245,167 +0 0.08% 2,901,992
2018-07-06 2018-07-04 12.108 245,167 +0 0.08% 2,968,411
2018-07-05 2018-07-03 12.608 245,167 +0 0.08% 3,091,030
2018-07-04 2018-06-29 12.733 245,167 +0 0.08% 3,121,685
2018-07-03 2018-06-28 11.274 245,167 +0 0.08% 2,764,045
2018-06-29 2018-06-27 12.504 245,167 +0 0.08% 3,065,485
2018-06-28 2018-06-26 12.504 245,167 +0 0.08% 3,065,485
2018-06-27 2018-06-25 12.504 245,167 +0 0.08% 3,065,485
2018-06-26 2018-06-22 12.504 245,167 +0 0.08% 3,065,485
2018-06-25 2018-06-21 12.504 245,167 +0 0.08% 3,065,485
2018-06-22 2018-06-20 12.504 245,167 +0 0.08% 3,065,485
2018-06-21 2018-06-19 12.504 245,167 +0 0.08% 3,065,485
2018-06-20 2018-06-15 12.504 245,167 +0 0.08% 3,065,485
2018-06-19 2018-06-14 12.504 245,167 +0 0.08% 3,065,485
2018-06-15 2018-06-13 12.504 245,167 +0 0.08% 3,065,485
2018-06-14 2018-06-12 12.816 245,167 +0 0.08% 3,142,122
2018-06-13 2018-06-11 13.233 245,167 +0 0.08% 3,244,305
2018-06-12 2018-06-08 13.233 245,167 +0 0.08% 3,244,305
2018-06-11 2018-06-07 13.233 245,167 +0 0.08% 3,244,305
2018-06-08 2018-06-06 13.233 245,167 +0 0.08% 3,244,305
2018-06-07 2018-06-05 13.233 245,167 +0 0.08% 3,244,305
2018-06-06 2018-06-04 12.733 245,167 +0 0.08% 3,121,685
2018-06-05 2018-06-01 12.733 245,167 +0 0.08% 3,121,685
2018-06-04 2018-05-31 13.650 245,167 +0 0.08% 3,346,487
2018-06-01 2018-05-30 13.441 245,167 +0 0.08% 3,295,396
2018-05-31 2018-05-29 13.045 245,167 +0 0.08% 3,198,322
2018-05-30 2018-05-28 13.025 245,167 +0 0.08% 3,193,213
2018-05-29 2018-05-25 13.025 245,167 +0 0.08% 3,193,213
2018-05-28 2018-05-24 13.191 245,167 +0 0.08% 3,234,086
2018-05-25 2018-05-23 13.191 245,167 +0 0.08% 3,234,086
2018-05-24 2018-05-21 13.191 245,167 +0 0.08% 3,234,086
2018-05-23 2018-05-18 12.920 245,167 +0 0.08% 3,167,667
2018-05-21 2018-05-17 12.962 245,167 +0 0.08% 3,177,886
2018-05-18 2018-05-16 12.941 245,167 +0 0.08% 3,172,777
2018-05-17 2018-05-15 12.879 245,167 +0 0.08% 3,157,449
2018-05-16 2018-05-14 12.712 245,167 +0 0.08% 3,116,576
2018-05-15 2018-05-11 12.191 245,167 +0 0.08% 2,988,847
2018-05-14 2018-05-10 11.483 245,167 +0 0.08% 2,815,137
2018-05-11 2018-05-09 12.170 245,167 +0 0.08% 2,983,738
2018-05-10 2018-05-08 12.170 245,167 +0 0.08% 2,983,738
2018-05-09 2018-05-07 12.191 245,167 +0 0.08% 2,988,847
2018-05-08 2018-05-04 12.191 245,167 +0 0.08% 2,988,847
2018-05-07 2018-05-03 12.191 245,167 +0 0.08% 2,988,847
2018-05-04 2018-05-02 12.191 245,167 +0 0.08% 2,988,847
2018-05-03 2018-04-30 12.212 245,167 +0 0.08% 2,993,957
2018-05-02 2018-04-27 11.608 245,167 +0 0.08% 2,845,792
2018-04-30 2018-04-26 11.503 245,167 +0 0.08% 2,820,246
2018-04-27 2018-04-25 11.503 245,167 +0 0.08% 2,820,246
2018-04-26 2018-04-24 11.483 245,167 +0 0.08% 2,815,137
2018-04-25 2018-04-23 11.483 245,167 +0 0.08% 2,815,137
2018-04-24 2018-04-20 11.899 245,167 +0 0.08% 2,917,319
2018-04-23 2018-04-19 11.983 245,167 +0 0.08% 2,937,756
2018-04-20 2018-04-18 11.983 245,167 +0 0.08% 2,937,756
2018-04-19 2018-04-17 12.274 245,167 +0 0.08% 3,009,284
2018-04-18 2018-04-16 12.795 245,167 +0 0.08% 3,137,013
2018-04-17 2018-04-13 12.920 245,167 +0 0.08% 3,167,667
2018-04-16 2018-04-12 12.983 245,167 +0 0.08% 3,182,995
2018-04-13 2018-04-11 13.066 245,167 +0 0.08% 3,203,431
2018-04-12 2018-04-10 13.296 245,167 +0 0.08% 3,259,632
2018-04-11 2018-04-09 12.920 245,167 +0 0.08% 3,167,667
2018-04-10 2018-04-06 12.629 245,167 +0 0.08% 3,096,139
2018-04-09 2018-04-04 12.629 245,167 +0 0.08% 3,096,139
2018-04-06 2018-04-03 12.420 245,167 +0 0.08% 3,045,048
2018-04-04 2018-03-29 13.129 245,167 +0 0.08% 3,218,759
2018-04-03 2018-03-28 12.650 245,167 +0 0.08% 3,101,249
2018-03-29 2018-03-27 12.608 245,167 +0 0.08% 3,091,030
2018-03-28 2018-03-26 12.608 245,167 +0 0.08% 3,091,030
2018-03-27 2018-03-23 13.025 245,167 +0 0.08% 3,193,213
2018-03-26 2018-03-22 13.337 245,167 +0 0.08% 3,269,850
2018-03-23 2018-03-21 13.337 245,167 +0 0.08% 3,269,850
2018-03-22 2018-03-20 13.337 245,167 +0 0.08% 3,269,850
2018-03-21 2018-03-19 13.337 245,167 +0 0.08% 3,269,850
2018-03-20 2018-03-16 13.504 245,167 +0 0.08% 3,310,723
2018-03-19 2018-03-15 13.337 245,167 +0 0.08% 3,269,850
2018-03-16 2018-03-14 13.212 245,167 +0 0.08% 3,239,195
2018-03-15 2018-03-13 13.316 245,167 +0 0.08% 3,264,741
2018-03-14 2018-03-12 13.004 245,167 +0 0.08% 3,188,104
2018-03-13 2018-03-09 12.941 245,167 +0 0.08% 3,172,777
2018-03-12 2018-03-08 12.816 245,167 +0 0.08% 3,142,122
2018-03-09 2018-03-07 12.795 245,167 +0 0.08% 3,137,013
2018-03-08 2018-03-06 12.795 245,167 +0 0.08% 3,137,013
2018-03-07 2018-03-05 12.587 245,167 +0 0.08% 3,085,921
2018-03-06 2018-03-02 12.941 245,167 +0 0.08% 3,172,777
2018-03-05 2018-03-01 13.191 245,167 +0 0.08% 3,234,086
2018-03-02 2018-02-28 13.150 245,167 +0 0.08% 3,223,868
2018-03-01 2018-02-27 13.337 245,167 +0 0.08% 3,269,850
2018-02-28 2018-02-26 13.129 245,167 +0 0.08% 3,218,759
2018-02-27 2018-02-23 13.108 245,167 +0 0.08% 3,213,650
2018-02-26 2018-02-22 12.900 245,167 +0 0.08% 3,162,558
2018-02-23 2018-02-21 13.045 245,167 +0 0.08% 3,198,322
2018-02-22 2018-02-20 12.650 245,167 +0 0.08% 3,101,249
2018-02-21 2018-02-15 13.004 245,167 +0 0.08% 3,188,104
2018-02-20 2018-02-13 13.129 245,167 +0 0.08% 3,218,759
2018-02-14 2018-02-12 13.025 245,167 +0 0.08% 3,193,213
2018-02-13 2018-02-09 13.025 245,167 +0 0.08% 3,193,213
2018-02-12 2018-02-08 13.212 245,167 +0 0.08% 3,239,195
2018-02-09 2018-02-07 13.296 245,167 +0 0.08% 3,259,632
2018-02-08 2018-02-06 13.421 245,167 +0 0.08% 3,290,287
2018-02-07 2018-02-05 13.462 245,167 +0 0.08% 3,300,505
2018-02-06 2018-02-02 13.504 245,167 +0 0.08% 3,310,723
2018-02-05 2018-02-01 13.566 245,167 +0 0.08% 3,326,051
2018-02-02 2018-01-31 13.566 245,167 +0 0.08% 3,326,051
2018-02-01 2018-01-30 13.587 245,167 +0 0.08% 3,331,160
2018-01-31 2018-01-29 14.046 245,167 +0 0.08% 3,443,561
2018-01-30 2018-01-26 14.254 245,167 +0 0.08% 3,494,652
2018-01-29 2018-01-25 14.192 245,167 +0 0.08% 3,479,325
2018-01-26 2018-01-24 14.171 245,167 +0 0.08% 3,474,216
2018-01-25 2018-01-23 14.108 245,167 +0 0.08% 3,458,888
2018-01-24 2018-01-22 14.212 245,167 +0 0.08% 3,484,434
2018-01-23 2018-01-19 14.087 245,167 +0 0.08% 3,453,779
2018-01-22 2018-01-18 14.067 245,167 +0 0.08% 3,448,670
2018-01-19 2018-01-17 14.004 245,167 +0 0.08% 3,433,343
2018-01-18 2018-01-16 13.900 245,167 +0 0.08% 3,407,797
2018-01-17 2018-01-15 13.837 245,167 +0 0.08% 3,392,470
2018-01-16 2018-01-12 13.775 245,167 +0 0.08% 3,377,142
2018-01-15 2018-01-11 13.796 245,167 +0 0.08% 3,382,251
2018-01-12 2018-01-10 13.775 245,167 +0 0.08% 3,377,142
2018-01-11 2018-01-09 13.754 245,167 +0 0.08% 3,372,033
2018-01-10 2018-01-08 13.796 245,167 +0 0.08% 3,382,251
2018-01-09 2018-01-05 13.796 245,167 +0 0.08% 3,382,251
2018-01-08 2018-01-04 13.796 245,167 +0 0.08% 3,382,251
2018-01-05 2018-01-03 13.754 245,167 +0 0.08% 3,372,033
2018-01-04 2018-01-02 13.754 245,167 +0 0.08% 3,372,033
2018-01-03 2017-12-29 13.650 245,167 +0 0.08% 3,346,487
2018-01-02 2017-12-28 13.546 245,167 +0 0.08% 3,320,942
2017-12-29 2017-12-27 13.441 245,167 +0 0.08% 3,295,396
2017-12-28 2017-12-22 13.441 245,167 +0 0.08% 3,295,396
2017-12-27 2017-12-21 13.066 245,167 +0 0.08% 3,203,431
2017-12-22 2017-12-20 13.004 245,167 +0 0.08% 3,188,104
2017-12-21 2017-12-19 13.025 245,167 +0 0.08% 3,193,213
2017-12-20 2017-12-18 13.278 245,167 +0 0.08% 3,255,351
2017-12-19 2017-12-15 13.384 245,167 +3,910 0.08% 3,281,311
2017-12-18 2017-12-14 13.384 241,257 +0 0.08% 3,228,979
2017-12-15 2017-12-13 13.532 241,257 +0 0.08% 3,264,743
2017-12-14 2017-12-12 13.193 241,257 +0 0.08% 3,182,997
2017-12-13 2017-12-11 13.236 241,257 +0 0.08% 3,193,215
2017-12-12 2017-12-08 13.236 241,257 +0 0.08% 3,193,215
2017-12-11 2017-12-07 13.342 241,257 +0 0.08% 3,218,761
2017-12-08 2017-12-06 13.257 241,257 +0 0.08% 3,198,324
2017-12-07 2017-12-05 13.744 241,257 +0 0.08% 3,315,835
2017-12-06 2017-12-04 13.744 241,257 +0 0.08% 3,315,835
2017-12-05 2017-12-01 13.723 241,257 +0 0.08% 3,310,726
2017-12-04 2017-11-30 13.575 241,257 +0 0.08% 3,274,962
2017-12-01 2017-11-29 13.723 241,257 +0 0.08% 3,310,726
2017-11-30 2017-11-28 13.659 241,257 +0 0.08% 3,295,398
2017-11-29 2017-11-27 13.299 241,257 +0 0.08% 3,208,543
2017-11-28 2017-11-24 13.765 241,257 +0 0.08% 3,320,944
2017-11-27 2017-11-23 13.532 241,257 +0 0.08% 3,264,743
2017-11-24 2017-11-22 13.342 241,257 +0 0.08% 3,218,761
2017-11-23 2017-11-21 12.516 241,257 +0 0.08% 3,019,504
2017-11-22 2017-11-20 12.727 241,257 +0 0.08% 3,070,596
2017-11-21 2017-11-17 13.363 241,257 +0 0.08% 3,223,870
2017-11-20 2017-11-16 13.426 241,257 +0 0.08% 3,239,198
2017-11-17 2017-11-15 13.426 241,257 +0 0.08% 3,239,198
2017-11-16 2017-11-14 13.426 241,257 +0 0.08% 3,239,198
2017-11-15 2017-11-13 13.532 241,257 +0 0.08% 3,264,743
2017-11-14 2017-11-10 13.426 241,257 +0 0.08% 3,239,198
2017-11-13 2017-11-09 13.702 241,257 +0 0.08% 3,305,616
2017-11-10 2017-11-08 13.723 241,257 +0 0.08% 3,310,726
2017-11-09 2017-11-07 13.723 241,257 +0 0.08% 3,310,726
2017-11-08 2017-11-06 13.765 241,257 +0 0.08% 3,320,944
2017-11-07 2017-11-03 13.765 241,257 +0 0.08% 3,320,944
2017-11-06 2017-11-02 13.913 241,257 +0 0.08% 3,356,708
2017-11-03 2017-11-01 13.913 241,257 +0 0.08% 3,356,708
2017-11-02 2017-10-31 13.871 241,257 +0 0.08% 3,346,490
2017-11-01 2017-10-30 13.871 241,257 +0 0.08% 3,346,490
2017-10-31 2017-10-27 14.083 241,257 +0 0.08% 3,397,581
2017-10-30 2017-10-26 14.040 241,257 +0 0.08% 3,387,363
2017-10-27 2017-10-25 14.146 241,257 +0 0.08% 3,412,908
2017-10-26 2017-10-24 14.104 241,257 +0 0.08% 3,402,690
2017-10-25 2017-10-23 14.083 241,257 +0 0.08% 3,397,581
2017-10-24 2017-10-20 14.104 241,257 +0 0.08% 3,402,690
2017-10-23 2017-10-19 13.998 241,257 +0 0.08% 3,377,144
2017-10-20 2017-10-18 14.040 241,257 +0 0.08% 3,387,363
2017-10-19 2017-10-17 13.998 241,257 +0 0.08% 3,377,144
2017-10-18 2017-10-16 13.977 241,257 +0 0.08% 3,372,035
2017-10-17 2017-10-13 13.998 241,257 +0 0.08% 3,377,144
2017-10-16 2017-10-12 13.977 241,257 +0 0.08% 3,372,035
2017-10-13 2017-10-11 13.998 241,257 +0 0.08% 3,377,144
2017-10-12 2017-10-10 13.998 241,257 +0 0.08% 3,377,144
2017-10-11 2017-10-09 13.977 241,257 +0 0.08% 3,372,035
2017-10-10 2017-10-06 13.998 241,257 +0 0.08% 3,377,144
2017-10-09 2017-10-04 13.977 241,257 +0 0.08% 3,372,035
2017-10-06 2017-10-03 13.786 241,257 +0 0.08% 3,326,053
2017-10-04 2017-09-29 13.405 241,257 +0 0.08% 3,234,088
2017-10-03 2017-09-28 13.638 241,257 +0 0.08% 3,290,289
2017-09-29 2017-09-27 13.871 241,257 +0 0.08% 3,346,490
2017-09-28 2017-09-26 13.871 241,257 +0 0.08% 3,346,490
2017-09-27 2017-09-25 13.913 241,257 +0 0.08% 3,356,708
2017-09-26 2017-09-22 14.210 241,257 +0 0.08% 3,428,236
2017-09-25 2017-09-21 14.231 241,257 +0 0.08% 3,433,345
2017-09-22 2017-09-20 14.210 241,257 +0 0.08% 3,428,236
2017-09-21 2017-09-19 14.252 241,257 +0 0.08% 3,438,454
2017-09-20 2017-09-18 14.168 241,257 +0 0.08% 3,418,018
2017-09-19 2017-09-15 13.723 241,257 +0 0.08% 3,310,726
2017-09-18 2017-09-14 13.257 241,257 +0 0.08% 3,198,324
2017-09-15 2017-09-13 13.977 241,257 +0 0.08% 3,372,035
2017-09-14 2017-09-12 13.977 241,257 +0 0.08% 3,372,035
2017-09-13 2017-09-11 14.040 241,257 +0 0.08% 3,387,363
2017-09-12 2017-09-08 13.998 241,257 +0 0.08% 3,377,144
2017-09-11 2017-09-07 13.786 241,257 +0 0.08% 3,326,053
2017-09-08 2017-09-06 13.702 241,257 +0 0.08% 3,305,616
2017-09-07 2017-09-05 13.723 241,257 +0 0.08% 3,310,726
2017-09-06 2017-09-04 13.363 241,257 +0 0.08% 3,223,870
2017-09-05 2017-09-01 13.045 241,257 +0 0.08% 3,147,233
2017-09-04 2017-08-31 12.812 241,257 +0 0.08% 3,091,032
2017-09-01 2017-08-30 12.833 241,257 +0 0.08% 3,096,141
2017-08-31 2017-08-29 13.236 241,257 +0 0.08% 3,193,215
2017-08-30 2017-08-28 13.659 241,257 +0 0.08% 3,295,398
2017-08-29 2017-08-25 13.765 241,257 +0 0.08% 3,320,944
2017-08-28 2017-08-24 13.765 241,257 +0 0.08% 3,320,944
2017-08-25 2017-08-22 13.723 241,257 +0 0.08% 3,310,726
2017-08-24 2017-08-21 13.215 241,257 +0 0.08% 3,188,106
2017-08-22 2017-08-18 13.088 241,257 +0 0.08% 3,157,451
2017-08-21 2017-08-17 13.130 241,257 +0 0.08% 3,167,669
2017-08-18 2017-08-16 13.236 241,257 +0 0.08% 3,193,215
2017-08-17 2017-08-15 13.236 241,257 +0 0.08% 3,193,215
2017-08-15 2017-08-11 11.380 241,257 -29,236 0.08% 2,745,546
2017-06-14 2017-06-12 10.247 270,493 +23 0.08% 2,771,708
2017-04-21 2017-04-19 10.058 270,470 -5,930 0.08% 2,720,386
2017-04-12 2017-04-10 10.200 276,400 +847 0.08% 2,819,185
2017-04-11 2017-04-07 10.247 275,553 +5,083 0.08% 2,823,557
2016-12-20 2016-12-16 7.760 270,470 -6,033 0.08% 2,098,842
2016-05-25 2016-05-23 5.450 276,503 -8,227 0.08% 1,507,069
2016-04-26 2016-04-22 5.866 284,730 -6,495 0.08% 1,670,276
2016-04-21 2016-04-19 5.959 291,225 +6,495 0.08% 1,735,281
2016-03-04 2016-03-02 5.589 284,730 -2,165 0.08% 1,591,365
2016-01-29 2016-01-27 5.543 286,895 +298 0.08% 1,590,214
2015-12-17 2015-12-15 5.202 286,597 -8,621 0.08% 1,490,765
2015-11-23 2015-11-19 5.605 295,218 -1,450 0.08% 1,654,750
2015-11-10 2015-11-06 5.919 296,668 +1,450 0.08% 1,755,999
2015-09-11 2015-09-09 5.695 295,218 +758 0.08% 1,681,226
2015-09-10 2015-09-08 5.381 294,460 +246 0.08% 1,584,481
2015-08-17 2015-08-13 7.040 294,214 -14,530 0.08% 2,071,298
2015-08-14 2015-08-12 7.040 308,744 -5,754 0.09% 2,173,590
2015-06-30 2015-06-26 7.982 314,498 -2,430 0.09% 2,510,253
2015-05-21 2015-05-19 9.192 316,928 +7,671 0.09% 2,913,359
2015-05-19 2015-05-15 8.789 309,257 +647 0.09% 2,718,036
2015-05-15 2015-05-13 8.116 308,610 +22,301 0.09% 2,504,771
2015-05-14 2015-05-12 8.161 286,309 +89,203 0.08% 2,336,608
2015-05-13 2015-05-11 8.296 197,106 +602 0.05% 1,635,126
2015-04-24 2015-04-22 7.892 196,504 +1,784 0.05% 1,550,828
2015-01-30 2015-01-28 6.771 194,720 +391 0.05% 1,318,460
2014-12-16 2014-12-12 7.080 194,329 -3,815 0.05% 1,375,939
2014-06-17 2014-06-13 6.597 198,144 +6,298 0.05% 1,307,097
2014-06-16 2014-06-12 6.905 191,846 +5,548 0.05% 1,324,610
2014-05-29 2014-05-27 6.685 186,298 +2,138 0.05% 1,245,339
2014-05-27 2014-05-23 6.729 184,160 +3,206 0.05% 1,239,146
2014-05-16 2014-05-14 7.036 180,954 +3,092 0.05% 1,273,280
2013-12-03 2013-11-29 8.663 177,862 -2,722 0.05% 1,540,820
2013-09-30 2013-09-26 8.316 180,584 +2,309 0.05% 1,501,825
2013-08-13 2013-08-09 8.793 178,275 -6,926 0.05% 1,567,564
2013-08-09 2013-08-07 8.273 185,201 +6,926 0.05% 1,532,200
2013-07-26 2013-07-24 8.230 178,275 -6,926 0.05% 1,467,178
2013-07-25 2013-07-23 7.840 185,201 +6,926 0.05% 1,451,980
2013-01-15 2013-01-11 9.746 178,275 +85,928 0.05% 1,737,448
2012-12-27 2012-12-20 8.759 92,347 -1,266 0.02% 808,911
2012-12-10 2012-12-06 8.717 93,613 -4,681 0.02% 816,001
2012-12-07 2012-12-05 8.503 98,294 +4,681 0.03% 835,804
2012-07-16 2012-07-12 6.110 93,613 -7,021 0.02% 572,000
2012-07-11 2012-07-09 6.196 100,634 +100,634 0.03% 623,501
2012-07-05 2012-07-03 6.025 0 -7,021
2012-06-26 2012-06-22 6.068 7,021 +7,021 0.00% 42,600
2012-01-31 2012-01-27 8.024 0 -4,861
2011-12-29 2011-12-23 7.248 4,861 -133 0.00% 35,234
2011-07-06 2011-07-04 12.214 4,994 +4,994 0.00% 60,997
2007-06-26 2007-06-22 15.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top