History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 0.990 | 11,200 | +0 | 0.00% | 11,088 |
| 2025-10-09 | 2025-10-06 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-10-08 | 2025-10-03 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-10-06 | 2025-10-02 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-10-03 | 2025-09-30 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-10-02 | 2025-09-29 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-30 | 2025-09-26 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-29 | 2025-09-25 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-26 | 2025-09-24 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-25 | 2025-09-23 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-24 | 2025-09-22 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-23 | 2025-09-19 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-22 | 2025-09-18 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-19 | 2025-09-17 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-18 | 2025-09-16 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-17 | 2025-09-15 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-16 | 2025-09-12 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-15 | 2025-09-11 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-12 | 2025-09-10 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-11 | 2025-09-09 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-10 | 2025-09-08 | 1.060 | 11,200 | +0 | 0.00% | 11,872 |
| 2025-09-09 | 2025-09-05 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-09-08 | 2025-09-04 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-09-05 | 2025-09-03 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-04 | 2025-09-02 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-03 | 2025-09-01 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-02 | 2025-08-29 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-09-01 | 2025-08-28 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-29 | 2025-08-27 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-28 | 2025-08-26 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-27 | 2025-08-25 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-08-26 | 2025-08-22 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-08-25 | 2025-08-21 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-08-22 | 2025-08-20 | 0.920 | 11,200 | +0 | 0.00% | 10,304 |
| 2025-08-21 | 2025-08-19 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-20 | 2025-08-18 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-08-19 | 2025-08-15 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-08-18 | 2025-08-14 | 0.910 | 11,200 | +0 | 0.00% | 10,192 |
| 2025-08-15 | 2025-08-13 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-08-14 | 2025-08-12 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-08-13 | 2025-08-11 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-08-12 | 2025-08-08 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-08-11 | 2025-08-07 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-08-08 | 2025-08-06 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-08-07 | 2025-08-05 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-06 | 2025-08-04 | 0.970 | 11,200 | +0 | 0.00% | 10,864 |
| 2025-08-05 | 2025-08-01 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-08-04 | 2025-07-31 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-08-01 | 2025-07-30 | 0.950 | 11,200 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-07-30 | 2025-07-28 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-07-29 | 2025-07-25 | 0.930 | 11,200 | +0 | 0.00% | 10,416 |
| 2025-07-28 | 2025-07-24 | 0.990 | 11,200 | +0 | 0.00% | 11,088 |
| 2025-07-25 | 2025-07-23 | 1.040 | 11,200 | +0 | 0.00% | 11,648 |
| 2025-07-24 | 2025-07-22 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-07-21 | 2025-07-17 | 0.980 | 11,200 | +0 | 0.00% | 10,976 |
| 2025-07-18 | 2025-07-16 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-07-17 | 2025-07-15 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-07-16 | 2025-07-14 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-07-15 | 2025-07-11 | 1.140 | 11,200 | +0 | 0.00% | 12,768 |
| 2025-07-14 | 2025-07-10 | 1.160 | 11,200 | +0 | 0.00% | 12,992 |
| 2025-07-11 | 2025-07-09 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-09 | 2025-07-07 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-08 | 2025-07-04 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-07 | 2025-07-03 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-04 | 2025-07-02 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-03 | 2025-06-30 | 1.070 | 11,200 | +0 | 0.00% | 11,984 |
| 2025-07-02 | 2025-06-27 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-06-30 | 2025-06-26 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-06-26 | 2025-06-24 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-06-24 | 2025-06-20 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-06-23 | 2025-06-19 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-20 | 2025-06-18 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-19 | 2025-06-17 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-18 | 2025-06-16 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-17 | 2025-06-13 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-16 | 2025-06-12 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-13 | 2025-06-11 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-12 | 2025-06-10 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-11 | 2025-06-09 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-10 | 2025-06-06 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-09 | 2025-06-05 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-06 | 2025-06-04 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-05 | 2025-06-03 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-04 | 2025-06-02 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-03 | 2025-05-30 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-06-02 | 2025-05-29 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-28 | 2025-05-26 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-26 | 2025-05-22 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-05-23 | 2025-05-21 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-21 | 2025-05-19 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-20 | 2025-05-16 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-19 | 2025-05-15 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-16 | 2025-05-14 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-05-15 | 2025-05-13 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-05-14 | 2025-05-12 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-05-13 | 2025-05-09 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-05-12 | 2025-05-08 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-05-09 | 2025-05-07 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-05-08 | 2025-05-06 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-05-07 | 2025-05-02 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-05-06 | 2025-04-30 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-05-02 | 2025-04-29 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-04-30 | 2025-04-28 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-04-29 | 2025-04-25 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-04-28 | 2025-04-24 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-25 | 2025-04-23 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-24 | 2025-04-22 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-23 | 2025-04-17 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-22 | 2025-04-16 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-17 | 2025-04-15 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-04-16 | 2025-04-14 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-04-15 | 2025-04-11 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-04-14 | 2025-04-10 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-04-11 | 2025-04-09 | 1.030 | 11,200 | +0 | 0.00% | 11,536 |
| 2025-04-10 | 2025-04-08 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-04-09 | 2025-04-07 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-04-08 | 2025-04-03 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-04-03 | 2025-04-01 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-03-27 | 2025-03-25 | 1.140 | 11,200 | +0 | 0.00% | 12,768 |
| 2025-03-26 | 2025-03-24 | 1.120 | 11,200 | +0 | 0.00% | 12,544 |
| 2025-03-25 | 2025-03-21 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-03-24 | 2025-03-20 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-03-21 | 2025-03-19 | 1.170 | 11,200 | +0 | 0.00% | 13,104 |
| 2025-03-20 | 2025-03-18 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-03-19 | 2025-03-17 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-03-18 | 2025-03-14 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-03-17 | 2025-03-13 | 1.130 | 11,200 | +0 | 0.00% | 12,656 |
| 2025-03-14 | 2025-03-12 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-03-11 | 2025-03-07 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-03-10 | 2025-03-06 | 1.230 | 11,200 | +0 | 0.00% | 13,776 |
| 2025-03-07 | 2025-03-05 | 1.230 | 11,200 | +0 | 0.00% | 13,776 |
| 2025-03-06 | 2025-03-04 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-03-05 | 2025-03-03 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-03-04 | 2025-02-28 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-03-03 | 2025-02-27 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-02-28 | 2025-02-26 | 1.150 | 11,200 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-02-26 | 2025-02-24 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-02-25 | 2025-02-21 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-21 | 2025-02-19 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-19 | 2025-02-17 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-02-18 | 2025-02-14 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-02-17 | 2025-02-13 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-02-14 | 2025-02-12 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-02-13 | 2025-02-11 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-02-12 | 2025-02-10 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2025-02-11 | 2025-02-07 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-10 | 2025-02-06 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-07 | 2025-02-05 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-06 | 2025-02-04 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-05 | 2025-02-03 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-04 | 2025-01-28 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-02-03 | 2025-01-24 | 0.960 | 11,200 | +0 | 0.00% | 10,752 |
| 2025-01-27 | 2025-01-23 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-01-24 | 2025-01-22 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-01-20 | 2025-01-16 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-01-17 | 2025-01-15 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-01-16 | 2025-01-14 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-01-15 | 2025-01-13 | 1.080 | 11,200 | +0 | 0.00% | 12,096 |
| 2025-01-14 | 2025-01-10 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2025-01-13 | 2025-01-09 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 11,200 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 1.050 | 11,200 | +0 | 0.00% | 11,760 |
| 2025-01-07 | 2025-01-03 | 1.100 | 11,200 | +0 | 0.00% | 12,320 |
| 2025-01-06 | 2025-01-02 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-01-03 | 2024-12-31 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2025-01-02 | 2024-12-27 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2024-12-30 | 2024-12-24 | 1.200 | 11,200 | +0 | 0.00% | 13,440 |
| 2024-12-27 | 2024-12-20 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2024-12-23 | 2024-12-19 | 1.110 | 11,200 | +0 | 0.00% | 12,432 |
| 2024-12-20 | 2024-12-18 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-19 | 2024-12-17 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-18 | 2024-12-16 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-17 | 2024-12-13 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-16 | 2024-12-12 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-13 | 2024-12-11 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-12-12 | 2024-12-10 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2024-12-11 | 2024-12-09 | 1.260 | 11,200 | +0 | 0.00% | 14,112 |
| 2024-12-10 | 2024-12-06 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-09 | 2024-12-05 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-06 | 2024-12-04 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-05 | 2024-12-03 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-04 | 2024-12-02 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-03 | 2024-11-29 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-12-02 | 2024-11-28 | 1.280 | 11,200 | +0 | 0.00% | 14,336 |
| 2024-11-29 | 2024-11-27 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-28 | 2024-11-26 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-27 | 2024-11-25 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-26 | 2024-11-22 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-25 | 2024-11-21 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-22 | 2024-11-20 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-21 | 2024-11-19 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-20 | 2024-11-18 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-19 | 2024-11-15 | 1.320 | 11,200 | +0 | 0.00% | 14,784 |
| 2024-11-18 | 2024-11-14 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-14 | 2024-11-12 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-13 | 2024-11-11 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-12 | 2024-11-08 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-11-11 | 2024-11-07 | 1.380 | 11,200 | +0 | 0.00% | 15,456 |
| 2024-11-08 | 2024-11-06 | 1.380 | 11,200 | +0 | 0.00% | 15,456 |
| 2024-11-07 | 2024-11-05 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-11-06 | 2024-11-04 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-11-05 | 2024-11-01 | 1.380 | 11,200 | +0 | 0.00% | 15,456 |
| 2024-11-04 | 2024-10-31 | 1.300 | 11,200 | +0 | 0.00% | 14,560 |
| 2024-11-01 | 2024-10-30 | 1.270 | 11,200 | +0 | 0.00% | 14,224 |
| 2024-10-31 | 2024-10-29 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2024-10-30 | 2024-10-28 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2024-10-29 | 2024-10-25 | 1.250 | 11,200 | +0 | 0.00% | 14,000 |
| 2024-10-28 | 2024-10-24 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-25 | 2024-10-23 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-24 | 2024-10-22 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-23 | 2024-10-21 | 1.240 | 11,200 | +0 | 0.00% | 13,888 |
| 2024-10-22 | 2024-10-18 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-21 | 2024-10-17 | 1.390 | 11,200 | +0 | 0.00% | 15,568 |
| 2024-10-18 | 2024-10-16 | 1.390 | 11,200 | +0 | 0.00% | 15,568 |
| 2024-10-17 | 2024-10-15 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-16 | 2024-10-14 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-10-15 | 2024-10-10 | 1.520 | 11,200 | +0 | 0.00% | 17,024 |
| 2024-10-14 | 2024-10-09 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-10-10 | 2024-10-08 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-10-09 | 2024-10-07 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-10-08 | 2024-10-04 | 1.610 | 11,200 | +0 | 0.00% | 18,032 |
| 2024-10-07 | 2024-10-03 | 1.610 | 11,200 | +0 | 0.00% | 18,032 |
| 2024-10-04 | 2024-10-02 | 1.610 | 11,200 | +0 | 0.00% | 18,032 |
| 2024-10-03 | 2024-09-30 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-10-02 | 2024-09-27 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2024-09-30 | 2024-09-26 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2024-09-26 | 2024-09-24 | 1.490 | 11,200 | +0 | 0.00% | 16,688 |
| 2024-09-25 | 2024-09-23 | 1.450 | 11,200 | +0 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-09-23 | 2024-09-19 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-09-20 | 2024-09-17 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-09-19 | 2024-09-16 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2024-09-17 | 2024-09-13 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-09-16 | 2024-09-12 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-13 | 2024-09-11 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-12 | 2024-09-10 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-11 | 2024-09-09 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-10 | 2024-09-05 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-09 | 2024-09-04 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-05 | 2024-09-03 | 1.710 | 11,200 | +0 | 0.00% | 19,152 |
| 2024-09-04 | 2024-09-02 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-03 | 2024-08-30 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-09-02 | 2024-08-29 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-30 | 2024-08-28 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-29 | 2024-08-27 | 1.720 | 11,200 | +0 | 0.00% | 19,264 |
| 2024-08-28 | 2024-08-26 | 1.720 | 11,200 | +0 | 0.00% | 19,264 |
| 2024-08-27 | 2024-08-23 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-26 | 2024-08-22 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-23 | 2024-08-21 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-22 | 2024-08-20 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-21 | 2024-08-19 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-20 | 2024-08-16 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-19 | 2024-08-15 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-16 | 2024-08-14 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-15 | 2024-08-13 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-08-14 | 2024-08-12 | 1.680 | 11,200 | +0 | 0.00% | 18,816 |
| 2024-08-13 | 2024-08-09 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-12 | 2024-08-08 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-09 | 2024-08-07 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-08 | 2024-08-06 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-07 | 2024-08-05 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-06 | 2024-08-02 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-05 | 2024-08-01 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-08-02 | 2024-07-31 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-31 | 2024-07-29 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-30 | 2024-07-26 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-29 | 2024-07-25 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-26 | 2024-07-24 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-25 | 2024-07-23 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-24 | 2024-07-22 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-07-23 | 2024-07-19 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-22 | 2024-07-18 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-19 | 2024-07-17 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-18 | 2024-07-16 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-17 | 2024-07-15 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-16 | 2024-07-12 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-15 | 2024-07-11 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-12 | 2024-07-10 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-11 | 2024-07-09 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-10 | 2024-07-08 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-09 | 2024-07-05 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-08 | 2024-07-04 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-05 | 2024-07-03 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-04 | 2024-07-02 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-03 | 2024-06-28 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-07-02 | 2024-06-27 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-06-28 | 2024-06-26 | 1.800 | 11,200 | +0 | 0.00% | 20,160 |
| 2024-06-27 | 2024-06-25 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-26 | 2024-06-24 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-25 | 2024-06-21 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-24 | 2024-06-20 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-21 | 2024-06-19 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-20 | 2024-06-18 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-19 | 2024-06-17 | 1.690 | 11,200 | +0 | 0.00% | 18,928 |
| 2024-06-18 | 2024-06-14 | 1.690 | 11,200 | +0 | 0.00% | 18,928 |
| 2024-06-17 | 2024-06-13 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-14 | 2024-06-12 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-13 | 2024-06-11 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-12 | 2024-06-07 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-11 | 2024-06-06 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-07 | 2024-06-05 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-06 | 2024-06-04 | 1.960 | 11,200 | +0 | 0.00% | 21,952 |
| 2024-06-05 | 2024-06-03 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-04 | 2024-05-31 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-06-03 | 2024-05-30 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-31 | 2024-05-29 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-30 | 2024-05-28 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-29 | 2024-05-27 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-28 | 2024-05-24 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-27 | 2024-05-23 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-24 | 2024-05-22 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-23 | 2024-05-21 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-22 | 2024-05-20 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-21 | 2024-05-17 | 1.900 | 11,200 | +0 | 0.00% | 21,280 |
| 2024-05-20 | 2024-05-16 | 1.870 | 11,200 | +0 | 0.00% | 20,944 |
| 2024-05-17 | 2024-05-14 | 1.870 | 11,200 | +0 | 0.00% | 20,944 |
| 2024-05-16 | 2024-05-13 | 1.870 | 11,200 | +0 | 0.00% | 20,944 |
| 2024-05-14 | 2024-05-10 | 1.870 | 11,200 | +0 | 0.00% | 20,944 |
| 2024-05-13 | 2024-05-09 | 1.830 | 11,200 | +0 | 0.00% | 20,496 |
| 2024-05-10 | 2024-05-08 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-05-09 | 2024-05-07 | 1.730 | 11,200 | +0 | 0.00% | 19,376 |
| 2024-05-08 | 2024-05-06 | 1.680 | 11,200 | +0 | 0.00% | 18,816 |
| 2024-05-07 | 2024-05-03 | 1.680 | 11,200 | +0 | 0.00% | 18,816 |
| 2024-05-06 | 2024-05-02 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-05-03 | 2024-04-30 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-05-02 | 2024-04-29 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-04-30 | 2024-04-26 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-04-29 | 2024-04-25 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-04-26 | 2024-04-24 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-04-25 | 2024-04-23 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-04-24 | 2024-04-22 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-23 | 2024-04-19 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-22 | 2024-04-18 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-19 | 2024-04-17 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-18 | 2024-04-16 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-17 | 2024-04-15 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-16 | 2024-04-12 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-15 | 2024-04-11 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-12 | 2024-04-10 | 1.350 | 11,200 | +0 | 0.00% | 15,120 |
| 2024-04-11 | 2024-04-09 | 1.400 | 11,200 | +0 | 0.00% | 15,680 |
| 2024-04-10 | 2024-04-08 | 1.340 | 11,200 | +0 | 0.00% | 15,008 |
| 2024-04-09 | 2024-04-05 | 1.340 | 11,200 | +0 | 0.00% | 15,008 |
| 2024-04-08 | 2024-04-03 | 1.420 | 11,200 | +0 | 0.00% | 15,904 |
| 2024-04-05 | 2024-04-02 | 1.480 | 11,200 | +0 | 0.00% | 16,576 |
| 2024-04-03 | 2024-03-28 | 1.580 | 11,200 | +0 | 0.00% | 17,696 |
| 2024-04-02 | 2024-03-27 | 1.620 | 11,200 | +0 | 0.00% | 18,144 |
| 2024-03-28 | 2024-03-26 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-27 | 2024-03-25 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-26 | 2024-03-22 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2024-03-25 | 2024-03-21 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2024-03-22 | 2024-03-20 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2024-03-21 | 2024-03-19 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2024-03-20 | 2024-03-18 | 1.500 | 11,200 | +0 | 0.00% | 16,800 |
| 2024-03-19 | 2024-03-15 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2024-03-18 | 2024-03-14 | 1.550 | 11,200 | +0 | 0.00% | 17,360 |
| 2024-03-15 | 2024-03-13 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-03-14 | 2024-03-12 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-03-13 | 2024-03-11 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-12 | 2024-03-08 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-11 | 2024-03-07 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-08 | 2024-03-06 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-07 | 2024-03-05 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-06 | 2024-03-04 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-05 | 2024-03-01 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-04 | 2024-02-29 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-03-01 | 2024-02-28 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-29 | 2024-02-27 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-28 | 2024-02-26 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-27 | 2024-02-23 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-26 | 2024-02-22 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-23 | 2024-02-21 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-22 | 2024-02-20 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-21 | 2024-02-19 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-20 | 2024-02-16 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-19 | 2024-02-15 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-16 | 2024-02-14 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-15 | 2024-02-09 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-14 | 2024-02-07 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-08 | 2024-02-06 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-07 | 2024-02-05 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-06 | 2024-02-02 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-05 | 2024-02-01 | 1.700 | 11,200 | +0 | 0.00% | 19,040 |
| 2024-02-02 | 2024-01-31 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-02-01 | 2024-01-30 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-01-31 | 2024-01-29 | 1.750 | 11,200 | +0 | 0.00% | 19,600 |
| 2024-01-30 | 2024-01-26 | 1.710 | 11,200 | +0 | 0.00% | 19,152 |
| 2024-01-29 | 2024-01-25 | 1.650 | 11,200 | +0 | 0.00% | 18,480 |
| 2024-01-26 | 2024-01-24 | 1.600 | 11,200 | +0 | 0.00% | 17,920 |
| 2024-01-25 | 2024-01-23 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2024-01-24 | 2024-01-22 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2024-01-23 | 2024-01-19 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2024-01-22 | 2024-01-18 | 1.540 | 11,200 | +0 | 0.00% | 17,248 |
| 2024-01-19 | 2024-01-17 | 1.590 | 11,200 | +0 | 0.00% | 17,808 |
| 2024-01-18 | 2024-01-16 | 1.560 | 11,200 | +0 | 0.00% | 17,472 |
| 2024-01-17 | 2024-01-15 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-16 | 2024-01-12 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-10 | 2024-01-08 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-08 | 2024-01-04 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-05 | 2024-01-03 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-04 | 2024-01-02 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-03 | 2023-12-29 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2024-01-02 | 2023-12-28 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2023-12-29 | 2023-12-27 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2023-12-28 | 2023-12-22 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2023-12-27 | 2023-12-21 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 2.000 | 11,200 | +0 | 0.00% | 22,400 |
| 2023-12-21 | 2023-12-19 | 2.250 | 11,200 | +0 | 0.00% | 25,200 |
| 2023-12-20 | 2023-12-18 | 2.250 | 11,200 | +0 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 2.250 | 11,200 | +0 | 0.00% | 25,200 |
| 2023-12-18 | 2023-12-14 | 2.250 | 11,200 | +0 | 0.00% | 25,200 |
| 2023-12-15 | 2023-12-13 | 2.270 | 11,200 | +0 | 0.00% | 25,424 |
| 2023-12-14 | 2023-12-12 | 2.270 | 11,200 | +0 | 0.00% | 25,424 |
| 2023-12-13 | 2023-12-11 | 2.270 | 11,200 | +0 | 0.00% | 25,424 |
| 2023-12-12 | 2023-12-08 | 2.270 | 11,200 | +0 | 0.00% | 25,424 |
| 2023-12-11 | 2023-12-07 | 2.280 | 11,200 | +0 | 0.00% | 25,536 |
| 2023-12-08 | 2023-12-06 | 2.280 | 11,200 | +0 | 0.00% | 25,536 |
| 2023-12-07 | 2023-12-05 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-12-06 | 2023-12-04 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-12-05 | 2023-12-01 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-12-04 | 2023-11-30 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-12-01 | 2023-11-29 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-30 | 2023-11-28 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-29 | 2023-11-27 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-28 | 2023-11-24 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-27 | 2023-11-23 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-24 | 2023-11-22 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-23 | 2023-11-21 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-22 | 2023-11-20 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-21 | 2023-11-17 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-20 | 2023-11-16 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-17 | 2023-11-15 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-16 | 2023-11-14 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-15 | 2023-11-13 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-14 | 2023-11-10 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-13 | 2023-11-09 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-10 | 2023-11-08 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-09 | 2023-11-07 | 2.300 | 11,200 | +0 | 0.00% | 25,760 |
| 2023-11-08 | 2023-11-06 | 2.410 | 11,200 | +0 | 0.00% | 26,992 |
| 2023-11-07 | 2023-11-03 | 2.410 | 11,200 | +0 | 0.00% | 26,992 |
| 2023-11-06 | 2023-11-02 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-11-03 | 2023-11-01 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-11-02 | 2023-10-31 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-11-01 | 2023-10-30 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-31 | 2023-10-27 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-30 | 2023-10-26 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-27 | 2023-10-25 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-26 | 2023-10-24 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-25 | 2023-10-20 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-24 | 2023-10-19 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-20 | 2023-10-18 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-19 | 2023-10-17 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-18 | 2023-10-16 | 2.400 | 11,200 | +0 | 0.00% | 26,880 |
| 2023-10-17 | 2023-10-13 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-16 | 2023-10-12 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-13 | 2023-10-11 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-12 | 2023-10-10 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-11 | 2023-10-09 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-10 | 2023-10-06 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-09 | 2023-10-05 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-06 | 2023-10-04 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-05 | 2023-10-03 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-04 | 2023-09-29 | 2.540 | 11,200 | +0 | 0.00% | 28,448 |
| 2023-10-03 | 2023-09-28 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-29 | 2023-09-27 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-28 | 2023-09-26 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-27 | 2023-09-25 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-26 | 2023-09-22 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-25 | 2023-09-21 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-22 | 2023-09-20 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-21 | 2023-09-19 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-20 | 2023-09-18 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-19 | 2023-09-15 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-18 | 2023-09-14 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-15 | 2023-09-13 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-14 | 2023-09-12 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-13 | 2023-09-11 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-12 | 2023-09-07 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-11 | 2023-09-06 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-09-07 | 2023-09-05 | 2.350 | 11,200 | +0 | 0.00% | 26,320 |
| 2023-09-06 | 2023-09-04 | 2.350 | 11,200 | +0 | 0.00% | 26,320 |
| 2023-09-05 | 2023-08-31 | 2.330 | 11,200 | +0 | 0.00% | 26,096 |
| 2023-09-04 | 2023-08-30 | 2.330 | 11,200 | +0 | 0.00% | 26,096 |
| 2023-08-31 | 2023-08-29 | 2.330 | 11,200 | +0 | 0.00% | 26,096 |
| 2023-08-30 | 2023-08-28 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-29 | 2023-08-25 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-28 | 2023-08-24 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-25 | 2023-08-23 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-24 | 2023-08-22 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-23 | 2023-08-21 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-22 | 2023-08-18 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-21 | 2023-08-17 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-08-18 | 2023-08-16 | 2.330 | 11,200 | +0 | 0.00% | 26,096 |
| 2023-08-17 | 2023-08-15 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-16 | 2023-08-14 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-15 | 2023-08-11 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-14 | 2023-08-10 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-11 | 2023-08-09 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-10 | 2023-08-08 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-09 | 2023-08-07 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-08 | 2023-08-04 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-07 | 2023-08-03 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-04 | 2023-08-02 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-03 | 2023-08-01 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-02 | 2023-07-31 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-08-01 | 2023-07-28 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-07-31 | 2023-07-27 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-07-28 | 2023-07-26 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-07-27 | 2023-07-25 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-26 | 2023-07-24 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-25 | 2023-07-21 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-24 | 2023-07-20 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-21 | 2023-07-19 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-20 | 2023-07-18 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-19 | 2023-07-14 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-18 | 2023-07-13 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-14 | 2023-07-12 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-13 | 2023-07-11 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-12 | 2023-07-10 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-11 | 2023-07-07 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-10 | 2023-07-06 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-07 | 2023-07-05 | 2.920 | 11,200 | +0 | 0.00% | 32,704 |
| 2023-07-06 | 2023-07-04 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2023-07-05 | 2023-07-03 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2023-07-04 | 2023-06-30 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2023-07-03 | 2023-06-29 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2023-06-30 | 2023-06-28 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-06-29 | 2023-06-27 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-06-28 | 2023-06-26 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-06-27 | 2023-06-23 | 2.600 | 11,200 | +0 | 0.00% | 29,120 |
| 2023-06-26 | 2023-06-21 | 2.350 | 11,200 | +0 | 0.00% | 26,320 |
| 2023-06-23 | 2023-06-20 | 2.500 | 11,200 | +0 | 0.00% | 28,000 |
| 2023-06-21 | 2023-06-19 | 2.500 | 11,200 | +0 | 0.00% | 28,000 |
| 2023-06-20 | 2023-06-16 | 2.500 | 11,200 | +0 | 0.00% | 28,000 |
| 2023-06-19 | 2023-06-15 | 2.450 | 11,200 | +0 | 0.00% | 27,440 |
| 2023-06-16 | 2023-06-14 | 2.460 | 11,200 | +0 | 0.00% | 27,552 |
| 2023-06-15 | 2023-06-13 | 2.680 | 11,200 | +0 | 0.00% | 30,016 |
| 2023-06-14 | 2023-06-12 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-06-13 | 2023-06-09 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2023-06-12 | 2023-06-08 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2023-06-09 | 2023-06-07 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2023-06-08 | 2023-06-06 | 2.870 | 11,200 | +0 | 0.00% | 32,144 |
| 2023-06-07 | 2023-06-05 | 2.880 | 11,200 | +0 | 0.00% | 32,256 |
| 2023-06-06 | 2023-06-02 | 2.880 | 11,200 | +0 | 0.00% | 32,256 |
| 2023-06-05 | 2023-06-01 | 2.880 | 11,200 | +0 | 0.00% | 32,256 |
| 2023-06-02 | 2023-05-31 | 2.880 | 11,200 | +0 | 0.00% | 32,256 |
| 2023-06-01 | 2023-05-30 | 2.990 | 11,200 | +0 | 0.00% | 33,488 |
| 2023-05-31 | 2023-05-29 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-30 | 2023-05-25 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-25 | 2023-05-23 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-24 | 2023-05-22 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-23 | 2023-05-19 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-22 | 2023-05-18 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-19 | 2023-05-17 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-18 | 2023-05-16 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-17 | 2023-05-15 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-16 | 2023-05-12 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-15 | 2023-05-11 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-12 | 2023-05-10 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-05-11 | 2023-05-09 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-10 | 2023-05-08 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-09 | 2023-05-05 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-08 | 2023-05-04 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-05 | 2023-05-03 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-04 | 2023-05-02 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-03 | 2023-04-28 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-05-02 | 2023-04-27 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-04-28 | 2023-04-26 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-04-27 | 2023-04-25 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-04-26 | 2023-04-24 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-04-25 | 2023-04-21 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-24 | 2023-04-20 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-21 | 2023-04-19 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-20 | 2023-04-18 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-19 | 2023-04-17 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-18 | 2023-04-14 | 2.750 | 11,200 | +0 | 0.00% | 30,800 |
| 2023-04-17 | 2023-04-13 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-04-14 | 2023-04-12 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-04-13 | 2023-04-11 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-04-12 | 2023-04-06 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-04-11 | 2023-04-04 | 2.600 | 11,200 | +0 | 0.00% | 29,120 |
| 2023-04-06 | 2023-04-03 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-04-04 | 2023-03-31 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-04-03 | 2023-03-30 | 2.550 | 11,200 | +0 | 0.00% | 28,560 |
| 2023-03-31 | 2023-03-29 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-30 | 2023-03-28 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-29 | 2023-03-27 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-28 | 2023-03-24 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-27 | 2023-03-23 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-24 | 2023-03-22 | 2.650 | 11,200 | +0 | 0.00% | 29,680 |
| 2023-03-23 | 2023-03-21 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-03-22 | 2023-03-20 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-03-21 | 2023-03-17 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-03-20 | 2023-03-16 | 2.700 | 11,200 | +0 | 0.00% | 30,240 |
| 2023-03-17 | 2023-03-15 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-03-16 | 2023-03-14 | 3.000 | 11,200 | +0 | 0.00% | 33,600 |
| 2023-03-15 | 2023-03-13 | 3.330 | 11,200 | +0 | 0.00% | 37,296 |
| 2023-03-14 | 2023-03-10 | 3.330 | 11,200 | +0 | 0.00% | 37,296 |
| 2023-03-13 | 2023-03-09 | 3.330 | 11,200 | +0 | 0.00% | 37,296 |
| 2023-03-10 | 2023-03-08 | 3.330 | 11,200 | +0 | 0.00% | 37,296 |
| 2023-03-09 | 2023-03-07 | 3.330 | 11,200 | +0 | 0.00% | 37,296 |
| 2023-03-08 | 2023-03-06 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-03-07 | 2023-03-03 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-03-06 | 2023-03-02 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-03-03 | 2023-03-01 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-03-02 | 2023-02-28 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-03-01 | 2023-02-27 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-28 | 2023-02-24 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-27 | 2023-02-23 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-24 | 2023-02-22 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-23 | 2023-02-21 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-22 | 2023-02-20 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-02-21 | 2023-02-17 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-20 | 2023-02-16 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-17 | 2023-02-15 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-16 | 2023-02-14 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-15 | 2023-02-13 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-14 | 2023-02-10 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-13 | 2023-02-09 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-10 | 2023-02-08 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-09 | 2023-02-07 | 3.050 | 11,200 | +0 | 0.00% | 34,160 |
| 2023-02-08 | 2023-02-06 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2023-02-07 | 2023-02-03 | 3.150 | 11,200 | +0 | 0.00% | 35,280 |
| 2023-02-06 | 2023-02-02 | 3.150 | 11,200 | +0 | 0.00% | 35,280 |
| 2023-02-03 | 2023-02-01 | 3.100 | 11,200 | +0 | 0.00% | 34,720 |
| 2023-02-02 | 2023-01-31 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-02-01 | 2023-01-30 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-01-31 | 2023-01-27 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-01-30 | 2023-01-26 | 2.910 | 11,200 | +0 | 0.00% | 32,592 |
| 2023-01-27 | 2023-01-20 | 2.950 | 11,200 | +0 | 0.00% | 33,040 |
| 2023-01-26 | 2023-01-19 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-20 | 2023-01-18 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-19 | 2023-01-17 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-18 | 2023-01-16 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-17 | 2023-01-13 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-16 | 2023-01-12 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-13 | 2023-01-11 | 2.800 | 11,200 | +0 | 0.00% | 31,360 |
| 2023-01-12 | 2023-01-10 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2023-01-11 | 2023-01-09 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2023-01-10 | 2023-01-06 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2023-01-09 | 2023-01-05 | 2.900 | 11,200 | +0 | 0.00% | 32,480 |
| 2023-01-06 | 2023-01-04 | 2.850 | 11,200 | +0 | 0.00% | 31,920 |
| 2023-01-05 | 2023-01-03 | 3.100 | 11,200 | +0 | 0.00% | 34,720 |
| 2023-01-04 | 2022-12-30 | 3.100 | 11,200 | +0 | 0.00% | 34,720 |
| 2023-01-03 | 2022-12-29 | 3.100 | 11,200 | +0 | 0.00% | 34,720 |
| 2022-12-30 | 2022-12-28 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-29 | 2022-12-23 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-28 | 2022-12-22 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-23 | 2022-12-21 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-22 | 2022-12-20 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-21 | 2022-12-19 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-20 | 2022-12-16 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-19 | 2022-12-15 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-16 | 2022-12-14 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-15 | 2022-12-13 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-14 | 2022-12-12 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-13 | 2022-12-09 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-12 | 2022-12-08 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-09 | 2022-12-07 | 3.350 | 11,200 | +0 | 0.00% | 37,520 |
| 2022-12-08 | 2022-12-06 | 3.370 | 11,200 | +0 | 0.00% | 37,744 |
| 2022-12-07 | 2022-12-05 | 3.100 | 11,200 | +0 | 0.00% | 34,720 |
| 2022-12-06 | 2022-12-02 | 3.370 | 11,200 | +0 | 0.00% | 37,744 |
| 2022-12-05 | 2022-12-01 | 3.370 | 11,200 | +0 | 0.00% | 37,744 |
| 2022-12-02 | 2022-11-30 | 3.700 | 11,200 | +0 | 0.00% | 41,440 |
| 2022-12-01 | 2022-11-29 | 3.780 | 11,200 | +0 | 0.00% | 42,336 |
| 2022-11-30 | 2022-11-28 | 3.780 | 11,200 | +0 | 0.00% | 42,336 |
| 2022-11-29 | 2022-11-25 | 3.780 | 11,200 | +0 | 0.00% | 42,336 |
| 2022-11-28 | 2022-11-24 | 3.800 | 11,200 | +0 | 0.00% | 42,560 |
| 2022-11-25 | 2022-11-23 | 3.550 | 11,200 | +0 | 0.00% | 39,760 |
| 2022-11-24 | 2022-11-22 | 3.900 | 11,200 | +0 | 0.00% | 43,680 |
| 2022-11-23 | 2022-11-21 | 4.090 | 11,200 | +0 | 0.00% | 45,808 |
| 2022-11-22 | 2022-11-18 | 4.090 | 11,200 | +0 | 0.00% | 45,808 |
| 2022-11-21 | 2022-11-17 | 4.000 | 11,200 | +0 | 0.00% | 44,800 |
| 2022-11-18 | 2022-11-16 | 4.580 | 11,200 | +0 | 0.00% | 51,296 |
| 2022-11-17 | 2022-11-15 | 4.600 | 11,200 | +0 | 0.00% | 51,520 |
| 2022-11-16 | 2022-11-14 | 4.990 | 11,200 | +0 | 0.00% | 55,888 |
| 2022-11-15 | 2022-11-11 | 5.990 | 11,200 | +0 | 0.00% | 67,088 |
| 2022-11-14 | 2022-11-10 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-11 | 2022-11-09 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-10 | 2022-11-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-09 | 2022-11-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-08 | 2022-11-04 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-07 | 2022-11-03 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-04 | 2022-11-02 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-03 | 2022-11-01 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-02 | 2022-10-31 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-11-01 | 2022-10-28 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-31 | 2022-10-27 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-28 | 2022-10-26 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-27 | 2022-10-25 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-26 | 2022-10-24 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-25 | 2022-10-21 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-24 | 2022-10-20 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-21 | 2022-10-19 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-20 | 2022-10-18 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-19 | 2022-10-17 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-18 | 2022-10-14 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-17 | 2022-10-13 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-14 | 2022-10-12 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-13 | 2022-10-11 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-12 | 2022-10-10 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-11 | 2022-10-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-10 | 2022-10-06 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-07 | 2022-10-05 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-06 | 2022-10-03 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-05 | 2022-09-30 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-10-03 | 2022-09-29 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-30 | 2022-09-28 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-29 | 2022-09-27 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-28 | 2022-09-26 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-27 | 2022-09-23 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-26 | 2022-09-22 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-23 | 2022-09-21 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-22 | 2022-09-20 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-21 | 2022-09-19 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-20 | 2022-09-16 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-19 | 2022-09-15 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-16 | 2022-09-14 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-15 | 2022-09-13 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-14 | 2022-09-09 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-13 | 2022-09-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-09 | 2022-09-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-08 | 2022-09-06 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-07 | 2022-09-05 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-06 | 2022-09-02 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-05 | 2022-09-01 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-02 | 2022-08-31 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-09-01 | 2022-08-30 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-31 | 2022-08-29 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-30 | 2022-08-26 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-29 | 2022-08-25 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-26 | 2022-08-24 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-25 | 2022-08-23 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-24 | 2022-08-22 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-23 | 2022-08-19 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-22 | 2022-08-18 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-19 | 2022-08-17 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-18 | 2022-08-16 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-17 | 2022-08-15 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-16 | 2022-08-12 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-15 | 2022-08-11 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-12 | 2022-08-10 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-11 | 2022-08-09 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-10 | 2022-08-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-09 | 2022-08-05 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-08 | 2022-08-04 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-05 | 2022-08-03 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-04 | 2022-08-02 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-03 | 2022-08-01 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-02 | 2022-07-29 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-08-01 | 2022-07-28 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-29 | 2022-07-27 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-28 | 2022-07-26 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-27 | 2022-07-25 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-26 | 2022-07-22 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-25 | 2022-07-21 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-22 | 2022-07-20 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-21 | 2022-07-19 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-20 | 2022-07-18 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-19 | 2022-07-15 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-18 | 2022-07-14 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-15 | 2022-07-13 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-14 | 2022-07-12 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-13 | 2022-07-11 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-12 | 2022-07-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-11 | 2022-07-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-08 | 2022-07-06 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-07 | 2022-07-05 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-06 | 2022-07-04 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-05 | 2022-06-30 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-07-04 | 2022-06-29 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-30 | 2022-06-28 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-29 | 2022-06-27 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-28 | 2022-06-24 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-27 | 2022-06-23 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-24 | 2022-06-22 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-23 | 2022-06-21 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-22 | 2022-06-20 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-21 | 2022-06-17 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-20 | 2022-06-16 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-17 | 2022-06-15 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-16 | 2022-06-14 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-15 | 2022-06-13 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-14 | 2022-06-10 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-13 | 2022-06-09 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-10 | 2022-06-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-09 | 2022-06-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-08 | 2022-06-06 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-07 | 2022-06-02 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-06 | 2022-06-01 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-02 | 2022-05-31 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2022-06-01 | 2022-05-30 | 6.200 | 11,200 | +0 | 0.00% | 69,440 |
| 2022-05-31 | 2022-05-27 | 5.150 | 11,200 | +0 | 0.00% | 57,680 |
| 2022-05-30 | 2022-05-26 | 5.150 | 11,200 | +0 | 0.00% | 57,680 |
| 2022-05-27 | 2022-05-25 | 5.150 | 11,200 | +0 | 0.00% | 57,680 |
| 2022-05-26 | 2022-05-24 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2022-05-25 | 2022-05-23 | 5.190 | 11,200 | +0 | 0.00% | 58,128 |
| 2022-05-24 | 2022-05-20 | 5.290 | 11,200 | +0 | 0.00% | 59,248 |
| 2022-05-23 | 2022-05-19 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2022-05-20 | 2022-05-18 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-19 | 2022-05-17 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-18 | 2022-05-16 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-17 | 2022-05-13 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-16 | 2022-05-12 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-13 | 2022-05-11 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-12 | 2022-05-10 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-11 | 2022-05-06 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-10 | 2022-05-05 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-06 | 2022-05-04 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-05 | 2022-05-03 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-04 | 2022-04-29 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-05-03 | 2022-04-28 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-29 | 2022-04-27 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-28 | 2022-04-26 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-27 | 2022-04-25 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-26 | 2022-04-22 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-25 | 2022-04-21 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-22 | 2022-04-20 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-21 | 2022-04-19 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-20 | 2022-04-14 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-19 | 2022-04-13 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-14 | 2022-04-12 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-13 | 2022-04-11 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-12 | 2022-04-08 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-11 | 2022-04-07 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-08 | 2022-04-06 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-07 | 2022-04-04 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-06 | 2022-04-01 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-04 | 2022-03-31 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-04-01 | 2022-03-30 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-31 | 2022-03-29 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-30 | 2022-03-28 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-29 | 2022-03-25 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-28 | 2022-03-24 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-25 | 2022-03-23 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-24 | 2022-03-22 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-23 | 2022-03-21 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-22 | 2022-03-18 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-21 | 2022-03-17 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-18 | 2022-03-16 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-17 | 2022-03-15 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-16 | 2022-03-14 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-15 | 2022-03-11 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-14 | 2022-03-10 | 5.380 | 11,200 | +0 | 0.00% | 60,256 |
| 2022-03-11 | 2022-03-09 | 5.200 | 11,200 | +0 | 0.00% | 58,240 |
| 2022-03-10 | 2022-03-08 | 5.690 | 11,200 | +0 | 0.00% | 63,728 |
| 2022-03-09 | 2022-03-07 | 5.690 | 11,200 | +0 | 0.00% | 63,728 |
| 2022-03-08 | 2022-03-04 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-03-07 | 2022-03-03 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-03-04 | 2022-03-02 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-03-03 | 2022-03-01 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-03-02 | 2022-02-28 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-03-01 | 2022-02-25 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-28 | 2022-02-24 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-25 | 2022-02-23 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-24 | 2022-02-22 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-23 | 2022-02-21 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-22 | 2022-02-18 | 5.720 | 11,200 | +0 | 0.00% | 64,064 |
| 2022-02-21 | 2022-02-17 | 5.690 | 11,200 | +0 | 0.00% | 63,728 |
| 2022-02-18 | 2022-02-16 | 5.690 | 11,200 | +0 | 0.00% | 63,728 |
| 2022-02-17 | 2022-02-15 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-02-16 | 2022-02-14 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-02-15 | 2022-02-11 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-02-14 | 2022-02-10 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-02-11 | 2022-02-09 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-02-10 | 2022-02-08 | 5.780 | 11,200 | +0 | 0.00% | 64,736 |
| 2022-02-09 | 2022-02-07 | 5.920 | 11,200 | +0 | 0.00% | 66,304 |
| 2022-02-08 | 2022-02-04 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-02-07 | 2022-01-31 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-02-04 | 2022-01-27 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-01-28 | 2022-01-26 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2022-01-27 | 2022-01-25 | 5.800 | 11,200 | +0 | 0.00% | 64,960 |
| 2022-01-26 | 2022-01-24 | 5.990 | 11,200 | +0 | 0.00% | 67,088 |
| 2022-01-25 | 2022-01-21 | 5.750 | 11,200 | +0 | 0.00% | 64,400 |
| 2022-01-24 | 2022-01-20 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2022-01-21 | 2022-01-19 | 5.940 | 11,200 | +0 | 0.00% | 66,528 |
| 2022-01-20 | 2022-01-18 | 5.640 | 11,200 | +0 | 0.00% | 63,168 |
| 2022-01-19 | 2022-01-17 | 5.640 | 11,200 | +0 | 0.00% | 63,168 |
| 2022-01-18 | 2022-01-14 | 5.180 | 11,200 | +0 | 0.00% | 58,016 |
| 2022-01-17 | 2022-01-13 | 5.140 | 11,200 | +0 | 0.00% | 57,568 |
| 2022-01-14 | 2022-01-12 | 5.000 | 11,200 | +0 | 0.00% | 56,000 |
| 2022-01-13 | 2022-01-11 | 5.000 | 11,200 | +0 | 0.00% | 56,000 |
| 2022-01-12 | 2022-01-10 | 5.000 | 11,200 | +0 | 0.00% | 56,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 11,200 | +0 | 0.00% | 56,000 |
| 2022-01-10 | 2022-01-06 | 5.120 | 11,200 | +0 | 0.00% | 57,344 |
| 2022-01-07 | 2022-01-05 | 5.120 | 11,200 | +0 | 0.00% | 57,344 |
| 2022-01-06 | 2022-01-04 | 5.120 | 11,200 | +0 | 0.00% | 57,344 |
| 2022-01-05 | 2022-01-03 | 5.120 | 11,200 | +0 | 0.00% | 57,344 |
| 2022-01-04 | 2021-12-31 | 5.120 | 11,200 | +0 | 0.00% | 57,344 |
| 2022-01-03 | 2021-12-29 | 5.000 | 11,200 | +0 | 0.00% | 56,000 |
| 2021-12-30 | 2021-12-28 | 5.100 | 11,200 | +0 | 0.00% | 57,120 |
| 2021-12-29 | 2021-12-24 | 5.100 | 11,200 | +0 | 0.00% | 57,120 |
| 2021-12-28 | 2021-12-22 | 5.100 | 11,200 | +0 | 0.00% | 57,120 |
| 2021-12-23 | 2021-12-21 | 5.100 | 11,200 | +0 | 0.00% | 57,120 |
| 2021-12-22 | 2021-12-20 | 5.100 | 11,200 | +0 | 0.00% | 57,120 |
| 2021-12-21 | 2021-12-17 | 5.020 | 11,200 | +0 | 0.00% | 56,224 |
| 2021-12-20 | 2021-12-16 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-17 | 2021-12-15 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-16 | 2021-12-14 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-15 | 2021-12-13 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-14 | 2021-12-10 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-13 | 2021-12-09 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-10 | 2021-12-08 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-09 | 2021-12-07 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-08 | 2021-12-06 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-07 | 2021-12-03 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-06 | 2021-12-02 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-03 | 2021-12-01 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-02 | 2021-11-30 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-12-01 | 2021-11-29 | 5.300 | 11,200 | +0 | 0.00% | 59,360 |
| 2021-11-30 | 2021-11-26 | 5.400 | 11,200 | +0 | 0.00% | 60,480 |
| 2021-11-29 | 2021-11-25 | 5.650 | 11,200 | +0 | 0.00% | 63,280 |
| 2021-11-26 | 2021-11-24 | 5.650 | 11,200 | +0 | 0.00% | 63,280 |
| 2021-11-25 | 2021-11-23 | 5.650 | 11,200 | +0 | 0.00% | 63,280 |
| 2021-11-24 | 2021-11-22 | 5.650 | 11,200 | +0 | 0.00% | 63,280 |
| 2021-11-23 | 2021-11-19 | 5.700 | 11,200 | +0 | 0.00% | 63,840 |
| 2021-11-22 | 2021-11-18 | 5.900 | 11,200 | +0 | 0.00% | 66,080 |
| 2021-11-19 | 2021-11-17 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-18 | 2021-11-16 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-17 | 2021-11-15 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-16 | 2021-11-12 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-15 | 2021-11-11 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-12 | 2021-11-10 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-11 | 2021-11-09 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-10 | 2021-11-08 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-09 | 2021-11-05 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-08 | 2021-11-04 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-05 | 2021-11-03 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-04 | 2021-11-02 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-03 | 2021-11-01 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-02 | 2021-10-29 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-11-01 | 2021-10-28 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-10-29 | 2021-10-27 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-10-28 | 2021-10-26 | 5.600 | 11,200 | +0 | 0.00% | 62,720 |
| 2021-10-27 | 2021-10-25 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-26 | 2021-10-22 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-25 | 2021-10-21 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-22 | 2021-10-20 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-21 | 2021-10-19 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-20 | 2021-10-18 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-19 | 2021-10-15 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-18 | 2021-10-12 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-15 | 2021-10-11 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-10-12 | 2021-10-08 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-11 | 2021-10-07 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-08 | 2021-10-06 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-07 | 2021-10-05 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-06 | 2021-10-04 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-05 | 2021-09-30 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-10-04 | 2021-09-29 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-30 | 2021-09-28 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-29 | 2021-09-27 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-28 | 2021-09-24 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-27 | 2021-09-23 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-24 | 2021-09-21 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-23 | 2021-09-20 | 6.100 | 11,200 | +0 | 0.00% | 68,320 |
| 2021-09-21 | 2021-09-17 | 6.200 | 11,200 | +0 | 0.00% | 69,440 |
| 2021-09-20 | 2021-09-16 | 6.280 | 11,200 | +0 | 0.00% | 70,336 |
| 2021-09-17 | 2021-09-15 | 6.350 | 11,200 | +0 | 0.00% | 71,120 |
| 2021-09-16 | 2021-09-14 | 6.450 | 11,200 | +0 | 0.00% | 72,240 |
| 2021-09-15 | 2021-09-13 | 6.720 | 11,200 | +0 | 0.00% | 75,264 |
| 2021-09-14 | 2021-09-10 | 6.760 | 11,200 | +0 | 0.00% | 75,712 |
| 2021-09-13 | 2021-09-09 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2021-09-10 | 2021-09-08 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2021-09-09 | 2021-09-07 | 6.800 | 11,200 | +0 | 0.00% | 76,160 |
| 2021-09-08 | 2021-09-06 | 6.300 | 11,200 | +0 | 0.00% | 70,560 |
| 2021-09-07 | 2021-09-03 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-09-06 | 2021-09-02 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-09-03 | 2021-09-01 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-09-02 | 2021-08-31 | 6.000 | 11,200 | +0 | 0.00% | 67,200 |
| 2021-09-01 | 2021-08-30 | 6.500 | 11,200 | +0 | 0.00% | 72,800 |
| 2021-08-31 | 2021-08-27 | 6.500 | 11,200 | +0 | 0.00% | 72,800 |
| 2021-08-30 | 2021-08-26 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-27 | 2021-08-25 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-26 | 2021-08-24 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-25 | 2021-08-23 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-24 | 2021-08-20 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-23 | 2021-08-19 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-20 | 2021-08-18 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-19 | 2021-08-17 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-18 | 2021-08-16 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-17 | 2021-08-13 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-16 | 2021-08-12 | 6.410 | 11,200 | +0 | 0.00% | 71,792 |
| 2021-08-13 | 2021-08-11 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-12 | 2021-08-10 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-11 | 2021-08-09 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-10 | 2021-08-06 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-09 | 2021-08-05 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-06 | 2021-08-04 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-05 | 2021-08-03 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-04 | 2021-08-02 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-03 | 2021-07-30 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-08-02 | 2021-07-29 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-07-30 | 2021-07-28 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-07-29 | 2021-07-27 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-07-28 | 2021-07-26 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-07-27 | 2021-07-23 | 6.310 | 11,200 | +0 | 0.00% | 70,672 |
| 2021-07-26 | 2021-07-22 | 6.300 | 11,200 | +0 | 0.00% | 70,560 |
| 2021-07-23 | 2021-07-21 | 6.300 | 11,200 | +0 | 0.00% | 70,560 |
| 2021-07-22 | 2021-07-20 | 6.300 | 11,200 | +0 | 0.00% | 70,560 |
| 2021-07-21 | 2021-07-19 | 6.550 | 11,200 | +0 | 0.00% | 73,360 |
| 2021-07-20 | 2021-07-16 | 6.550 | 11,200 | +0 | 0.00% | 73,360 |
| 2021-07-19 | 2021-07-15 | 6.600 | 11,200 | +0 | 0.00% | 73,920 |
| 2021-07-16 | 2021-07-14 | 6.610 | 11,200 | +0 | 0.00% | 74,032 |
| 2021-07-15 | 2021-07-13 | 6.980 | 11,200 | +0 | 0.00% | 78,176 |
| 2021-07-14 | 2021-07-12 | 6.980 | 11,200 | +0 | 0.00% | 78,176 |
| 2021-07-13 | 2021-07-09 | 7.060 | 11,200 | +0 | 0.00% | 79,072 |
| 2021-07-12 | 2021-07-08 | 7.060 | 11,200 | +0 | 0.00% | 79,072 |
| 2021-07-09 | 2021-07-07 | 7.060 | 11,200 | +0 | 0.00% | 79,072 |
| 2021-07-08 | 2021-07-06 | 6.900 | 11,200 | +0 | 0.00% | 77,280 |
| 2021-07-07 | 2021-07-05 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2021-07-06 | 2021-07-02 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2021-07-05 | 2021-06-30 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2021-07-02 | 2021-06-29 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2021-06-30 | 2021-06-28 | 7.000 | 11,200 | +0 | 0.00% | 78,400 |
| 2021-06-29 | 2021-06-25 | 7.220 | 11,200 | +0 | 0.00% | 80,864 |
| 2021-06-28 | 2021-06-24 | 7.500 | 11,200 | +0 | 0.00% | 84,000 |
| 2021-06-25 | 2021-06-23 | 7.550 | 11,200 | +0 | 0.00% | 84,560 |
| 2021-06-24 | 2021-06-22 | 7.550 | 11,200 | +0 | 0.00% | 84,560 |
| 2021-06-23 | 2021-06-21 | 7.550 | 11,200 | +0 | 0.00% | 84,560 |
| 2021-06-22 | 2021-06-18 | 7.550 | 11,200 | +0 | 0.00% | 84,560 |
| 2021-06-21 | 2021-06-17 | 7.550 | 11,200 | -6,000 | 0.00% | 84,560 |
| 2021-05-27 | 2021-05-25 | 6.900 | 17,200 | -8,000 | 0.01% | 118,680 |
| 2020-05-26 | 2020-05-22 | 8.940 | 25,200 | -764 | 0.01% | 225,288 |
| 2020-01-03 | 2019-12-31 | 10.000 | 25,964 | +1,200 | 0.01% | 259,640 |
| 2019-12-27 | 2019-12-20 | 10.504 | 24,764 | +481 | 0.01% | 260,120 |
| 2019-12-12 | 2019-12-10 | 10.198 | 24,283 | -8 | 0.01% | 247,639 |
| 2019-11-08 | 2019-11-06 | 10.524 | 24,291 | -4,315 | 0.01% | 255,647 |
| 2019-11-07 | 2019-11-05 | 10.280 | 28,606 | -11,374 | 0.01% | 294,058 |
| 2019-10-31 | 2019-10-29 | 9.178 | 39,980 | -3,530 | 0.01% | 366,945 |
| 2019-09-26 | 2019-09-24 | 8.556 | 43,510 | -393 | 0.01% | 372,278 |
| 2019-08-06 | 2019-08-02 | 7.179 | 43,903 | +3,923 | 0.01% | 315,197 |
| 2019-07-26 | 2019-07-24 | 8.209 | 39,980 | +9,413 | 0.01% | 328,212 |
| 2019-07-17 | 2019-07-15 | 8.373 | 30,567 | +203 | 0.01% | 255,924 |
| 2019-07-16 | 2019-07-12 | 8.373 | 30,364 | +190 | 0.01% | 254,225 |
| 2019-01-21 | 2019-01-17 | 10.361 | 30,174 | -9,806 | 0.01% | 312,638 |
| 2018-12-28 | 2018-12-24 | 9.795 | 39,980 | +850 | 0.01% | 391,585 |
| 2018-09-20 | 2018-09-18 | 10.316 | 39,130 | -4,222 | 0.01% | 403,646 |
| 2018-09-18 | 2018-09-14 | 10.086 | 43,352 | -5,759 | 0.01% | 437,261 |
| 2018-09-05 | 2018-09-03 | 9.399 | 49,111 | +4,991 | 0.02% | 461,574 |
| 2018-08-23 | 2018-08-21 | 9.378 | 44,120 | +5,758 | 0.01% | 413,746 |
| 2018-08-22 | 2018-08-20 | 9.669 | 38,362 | +4,223 | 0.01% | 370,941 |
| 2018-08-15 | 2018-08-13 | 10.586 | 34,139 | +1,919 | 0.01% | 361,410 |
| 2018-08-14 | 2018-08-10 | 10.753 | 32,220 | +1,536 | 0.01% | 346,466 |
| 2018-06-06 | 2018-06-04 | 12.733 | 30,684 | +1,152 | 0.01% | 390,696 |
| 2018-06-04 | 2018-05-31 | 13.650 | 29,532 | -3,839 | 0.01% | 403,107 |
| 2018-06-01 | 2018-05-30 | 13.441 | 33,371 | -4,607 | 0.01% | 448,554 |
| 2018-05-23 | 2018-05-18 | 12.920 | 37,978 | -384 | 0.01% | 490,693 |
| 2018-05-17 | 2018-05-15 | 12.879 | 38,362 | -3,839 | 0.01% | 494,055 |
| 2018-04-25 | 2018-04-23 | 11.483 | 42,201 | +4,991 | 0.01% | 484,574 |
| 2018-04-24 | 2018-04-20 | 11.899 | 37,210 | +2,303 | 0.01% | 442,774 |
| 2018-04-20 | 2018-04-18 | 11.983 | 34,907 | +5,375 | 0.01% | 418,279 |
| 2018-02-01 | 2018-01-30 | 13.587 | 29,532 | +9,597 | 0.01% | 401,260 |
| 2018-01-23 | 2018-01-19 | 14.087 | 19,935 | -9,597 | 0.01% | 280,833 |
| 2018-01-19 | 2018-01-17 | 14.004 | 29,532 | -9,598 | 0.01% | 413,569 |
| 2018-01-08 | 2018-01-04 | 13.796 | 39,130 | -3,839 | 0.01% | 539,826 |
| 2018-01-05 | 2018-01-03 | 13.754 | 42,969 | -5,758 | 0.01% | 590,997 |
| 2018-01-04 | 2018-01-02 | 13.754 | 48,727 | -7,294 | 0.02% | 670,192 |
| 2018-01-03 | 2017-12-29 | 13.650 | 56,021 | -4,222 | 0.02% | 764,677 |
| 2017-12-19 | 2017-12-15 | 13.384 | 60,243 | +960 | 0.02% | 806,291 |
| 2017-11-28 | 2017-11-24 | 13.765 | 59,283 | -9,444 | 0.02% | 816,041 |
| 2017-11-22 | 2017-11-20 | 12.727 | 68,727 | +5,289 | 0.02% | 874,722 |
| 2017-11-14 | 2017-11-10 | 13.426 | 63,438 | +11,333 | 0.02% | 851,740 |
| 2017-10-23 | 2017-10-19 | 13.998 | 52,105 | -12,466 | 0.02% | 729,372 |
| 2017-10-18 | 2017-10-16 | 13.977 | 64,571 | +7,555 | 0.02% | 902,505 |
| 2017-10-17 | 2017-10-13 | 13.998 | 57,016 | +1,511 | 0.02% | 798,117 |
| 2017-10-16 | 2017-10-12 | 13.977 | 55,505 | +6,800 | 0.02% | 775,790 |
| 2017-10-13 | 2017-10-11 | 13.998 | 48,705 | +2,644 | 0.02% | 681,778 |
| 2017-09-27 | 2017-09-25 | 13.913 | 46,061 | +3,022 | 0.01% | 640,866 |
| 2017-09-25 | 2017-09-21 | 14.231 | 43,039 | +7,556 | 0.01% | 612,491 |
| 2017-09-22 | 2017-09-20 | 14.210 | 35,483 | +2,644 | 0.01% | 504,210 |
| 2017-08-30 | 2017-08-28 | 13.659 | 32,839 | +3,778 | 0.01% | 448,557 |
| 2017-08-25 | 2017-08-22 | 13.723 | 29,061 | +7,555 | 0.01% | 398,799 |
| 2017-08-16 | 2017-08-14 | 11.616 | 21,506 | -1 | 0.01% | 249,820 |
| 2017-08-15 | 2017-08-11 | 11.380 | 21,507 | -2,606 | 0.01% | 244,753 |
| 2017-08-09 | 2017-08-07 | 12.041 | 24,113 | -8,471 | 0.01% | 290,351 |
| 2017-06-23 | 2017-06-21 | 10.861 | 32,584 | +4,235 | 0.01% | 353,886 |
| 2017-06-21 | 2017-06-19 | 10.294 | 28,349 | +4,236 | 0.01% | 291,827 |
| 2017-06-16 | 2017-06-14 | 10.247 | 24,113 | +6,353 | 0.01% | 247,083 |
| 2017-06-09 | 2017-06-07 | 10.247 | 17,760 | +14,824 | 0.01% | 181,985 |
| 2017-06-08 | 2017-06-06 | 10.436 | 2,936 | +2,118 | 0.00% | 30,639 |
| 2017-04-13 | 2017-04-11 | 10.200 | 818 | -12,283 | 0.00% | 8,343 |
| 2017-03-27 | 2017-03-23 | 10.814 | 13,101 | -10,589 | 0.00% | 141,668 |
| 2017-03-23 | 2017-03-21 | 10.861 | 23,690 | +1,695 | 0.01% | 257,291 |
| 2017-03-21 | 2017-03-17 | 10.530 | 21,995 | +12,282 | 0.01% | 231,612 |
| 2017-03-20 | 2017-03-16 | 10.436 | 9,713 | +2,542 | 0.00% | 101,363 |
| 2017-03-10 | 2017-03-08 | 10.152 | 7,171 | +6,353 | 0.00% | 72,803 |
| 2016-12-20 | 2016-12-16 | 7.760 | 818 | -18 | 0.00% | 6,348 |
| 2016-10-03 | 2016-09-29 | 7.621 | 836 | -433 | 0.00% | 6,371 |
| 2016-08-17 | 2016-08-15 | 6.605 | 1,269 | -1,083 | 0.00% | 8,382 |
| 2016-07-25 | 2016-07-21 | 6.698 | 2,352 | +433 | 0.00% | 15,753 |
| 2015-12-17 | 2015-12-15 | 5.202 | 1,919 | -58 | 0.00% | 9,982 |
| 2015-05-20 | 2015-05-18 | 9.192 | 1,977 | -2,230 | 0.00% | 18,174 |
| 2015-05-05 | 2015-04-30 | 8.565 | 4,207 | +2,230 | 0.00% | 36,032 |
| 2015-01-30 | 2015-01-28 | 6.771 | 1,977 | +17 | 0.00% | 13,386 |
| 2014-12-16 | 2014-12-12 | 7.080 | 1,960 | -39 | 0.00% | 13,878 |
| 2014-11-14 | 2014-11-12 | 7.168 | 1,999 | -2,274 | 0.00% | 14,330 |
| 2014-05-27 | 2014-05-23 | 6.729 | 4,273 | -68,215 | 0.00% | 28,751 |
| 2013-12-03 | 2013-11-29 | 8.663 | 72,488 | -1,110 | 0.02% | 627,964 |
| 2013-07-25 | 2013-07-23 | 7.840 | 73,598 | +2,309 | 0.02% | 577,010 |
| 2013-04-08 | 2013-04-03 | 8.230 | 71,289 | -6,926 | 0.02% | 586,698 |
| 2013-01-30 | 2013-01-28 | 11.478 | 78,215 | +6,926 | 0.02% | 897,790 |
| 2012-12-27 | 2012-12-20 | 8.759 | 71,289 | -978 | 0.02% | 624,454 |
| 2012-07-26 | 2012-07-24 | 6.238 | 72,267 | -2,106 | 0.02% | 450,834 |
| 2012-06-19 | 2012-06-15 | 5.768 | 74,373 | -3,511 | 0.02% | 429,016 |
| 2012-06-08 | 2012-06-06 | 5.683 | 77,884 | -31,454 | 0.04% | 442,613 |
| 2012-06-04 | 2012-05-31 | 5.512 | 109,338 | -62,159 | 0.06% | 602,678 |
| 2012-06-01 | 2012-05-30 | 5.469 | 171,497 | -140,419 | 0.09% | 937,974 |
| 2012-05-31 | 2012-05-29 | 5.469 | 311,916 | -503,169 | 0.17% | 1,705,972 |
| 2012-05-29 | 2012-05-25 | 5.512 | 815,085 | -23,404 | 0.43% | 4,492,797 |
| 2012-05-15 | 2012-05-11 | 5.596 | 838,489 | -32,249 | 0.45% | 4,692,130 |
| 2012-03-05 | 2012-03-01 | 6.625 | 870,738 | +3,645 | 0.45% | 5,768,290 |
| 2011-12-29 | 2011-12-23 | 7.248 | 867,093 | -23,821 | 0.44% | 6,285,036 |
| 2011-09-28 | 2011-09-26 | 7.369 | 890,914 | -2,996 | 0.44% | 6,564,734 |
| 2011-09-22 | 2011-09-20 | 8.410 | 893,910 | +2,996 | 0.44% | 7,517,555 |
| 2011-08-22 | 2011-08-18 | 9.932 | 890,914 | -631 | 0.44% | 8,848,120 |
| 2011-06-15 | 2011-06-13 | 11.613 | 891,545 | -624 | 0.44% | 10,353,920 |
| 2011-01-12 | 2011-01-10 | 13.816 | 892,169 | -12,486 | 0.44% | 12,326,215 |
| 2011-01-04 | 2010-12-31 | 13.015 | 904,655 | -14,408 | 0.45% | 11,774,158 |
| 2011-01-03 | 2010-12-29 | 12.815 | 919,063 | -374 | 0.46% | 11,777,654 |
| 2010-12-28 | 2010-12-22 | 12.214 | 919,437 | -10,189 | 0.46% | 11,230,144 |
| 2010-12-15 | 2010-12-13 | 11.826 | 929,626 | -14,756 | 0.46% | 10,993,946 |
| 2010-12-06 | 2010-12-02 | 11.629 | 944,382 | +25,368 | 0.46% | 10,982,313 |
| 2010-12-03 | 2010-12-01 | 11.826 | 919,014 | +25,367 | 0.45% | 10,868,447 |
| 2010-09-15 | 2010-09-13 | 10.644 | 893,647 | -5,073 | 0.44% | 9,511,606 |
| 2010-09-13 | 2010-09-09 | 10.841 | 898,720 | +5,073 | 0.44% | 9,742,742 |
| 2010-01-29 | 2010-01-27 | 9.855 | 893,647 | -2,537 | 0.44% | 8,807,043 |
| 2010-01-26 | 2010-01-22 | 10.249 | 896,184 | -5,073 | 0.44% | 9,185,327 |
| 2010-01-21 | 2010-01-19 | 10.841 | 901,257 | -2,537 | 0.44% | 9,770,245 |
| 2010-01-11 | 2010-01-07 | 11.235 | 903,794 | +5,074 | 0.44% | 10,154,029 |
| 2010-01-05 | 2009-12-31 | 11.235 | 898,720 | +5,073 | 0.44% | 10,097,024 |
| 2009-12-17 | 2009-12-15 | 11.224 | 893,647 | -16,549 | 0.44% | 10,030,421 |
| 2009-12-07 | 2009-12-03 | 11.998 | 910,196 | -7,751 | 0.44% | 10,920,733 |
| 2009-09-02 | 2009-08-31 | 9.870 | 917,947 | -5,167 | 0.44% | 9,059,682 |
| 2009-09-01 | 2009-08-28 | 9.870 | 923,114 | -2,584 | 0.44% | 9,110,678 |
| 2009-08-18 | 2009-08-14 | 9.676 | 925,698 | +969 | 0.45% | 8,957,040 |
| 2009-08-10 | 2009-08-06 | 9.870 | 924,729 | -517 | 0.44% | 9,126,617 |
| 2009-08-06 | 2009-08-04 | 10.063 | 925,246 | +2,584 | 0.44% | 9,310,773 |
| 2009-08-05 | 2009-08-03 | 10.257 | 922,662 | +5,167 | 0.44% | 9,463,323 |
| 2009-07-30 | 2009-07-28 | 10.644 | 917,495 | +517 | 0.44% | 9,765,435 |
| 2009-07-23 | 2009-07-21 | 9.599 | 916,978 | -4,909 | 0.44% | 8,801,684 |
| 2009-07-21 | 2009-07-17 | 9.676 | 921,887 | -7,751 | 0.44% | 8,920,165 |
| 2009-07-16 | 2009-07-14 | 9.482 | 929,638 | +12,660 | 0.45% | 8,815,260 |
| 2009-07-02 | 2009-06-29 | 10.450 | 916,978 | -7,751 | 0.44% | 9,582,478 |
| 2009-06-23 | 2009-06-19 | 9.599 | 924,729 | +6,459 | 0.44% | 8,876,083 |
| 2009-06-11 | 2009-06-09 | 10.063 | 918,270 | -7,751 | 0.44% | 9,240,573 |
| 2009-06-10 | 2009-06-08 | 10.837 | 926,021 | +5,167 | 0.45% | 10,035,385 |
| 2009-06-09 | 2009-06-05 | 10.644 | 920,854 | +1,292 | 0.44% | 9,801,186 |
| 2009-06-08 | 2009-06-04 | 11.031 | 919,562 | -77,511 | 0.44% | 10,143,342 |
| 2009-06-05 | 2009-06-03 | 11.031 | 997,073 | -156,315 | 0.48% | 10,998,336 |
| 2009-06-04 | 2009-06-02 | 9.250 | 1,153,388 | -51,674 | 0.55% | 10,669,118 |
| 2009-06-01 | 2009-05-27 | 8.747 | 1,205,062 | -1,292 | 0.58% | 10,540,786 |
| 2009-05-22 | 2009-05-20 | 9.289 | 1,206,354 | -12,919 | 0.58% | 11,205,757 |
| 2009-05-21 | 2009-05-19 | 9.173 | 1,219,273 | -12,918 | 0.59% | 11,184,188 |
| 2009-05-20 | 2009-05-18 | 9.095 | 1,232,191 | -77,512 | 0.59% | 11,207,302 |
| 2009-05-19 | 2009-05-15 | 9.134 | 1,309,703 | -2,584 | 0.63% | 11,962,997 |
| 2009-05-13 | 2009-05-11 | 8.863 | 1,312,287 | +10,335 | 0.63% | 11,631,065 |
| 2009-05-05 | 2009-04-30 | 5.225 | 1,301,952 | -2,584 | 0.63% | 6,802,741 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,304,536 | -7,751 | 0.63% | 6,614,279 |
| 2009-04-30 | 2009-04-28 | 4.838 | 1,312,287 | +7,751 | 0.63% | 6,348,835 |
| 2009-04-21 | 2009-04-17 | 4.644 | 1,304,536 | -41,339 | 0.63% | 6,058,882 |
| 2009-04-20 | 2009-04-16 | 4.683 | 1,345,875 | +41,339 | 0.65% | 6,302,970 |
| 2009-03-20 | 2009-03-18 | 3.483 | 1,304,536 | -2,583 | 0.63% | 4,544,161 |
| 2009-03-17 | 2009-03-13 | 3.290 | 1,307,119 | +2,583 | 0.63% | 4,300,206 |
| 2009-02-16 | 2009-02-12 | 4.025 | 1,304,536 | -28,420 | 0.63% | 5,251,031 |
| 2009-02-09 | 2009-02-05 | 4.025 | 1,332,956 | -7,752 | 0.64% | 5,365,427 |
| 2009-02-05 | 2009-02-03 | 4.103 | 1,340,708 | -5,167 | 0.64% | 5,500,412 |
| 2009-02-04 | 2009-02-02 | 4.296 | 1,345,875 | +28,421 | 0.65% | 5,782,064 |
| 2009-01-15 | 2009-01-13 | 4.528 | 1,317,454 | -1,550 | 0.63% | 5,965,907 |
| 2009-01-12 | 2009-01-08 | 4.257 | 1,319,004 | -1,034 | 0.63% | 5,615,572 |
| 2009-01-09 | 2009-01-07 | 4.490 | 1,320,038 | +2,584 | 0.63% | 5,926,518 |
| 2009-01-08 | 2009-01-06 | 4.451 | 1,317,454 | -2,558 | 0.63% | 5,863,926 |
| 2008-12-30 | 2008-12-24 | 4.412 | 1,320,012 | +2,558 | 0.63% | 5,824,222 |
| 2008-12-22 | 2008-12-18 | 3.832 | 1,317,454 | -2,584 | 0.63% | 5,048,075 |
| 2008-12-19 | 2008-12-17 | 3.367 | 1,320,038 | +2,584 | 0.63% | 4,444,888 |
| 2008-12-16 | 2008-12-12 | 3.630 | 1,317,454 | -59,212 | 0.63% | 4,782,156 |
| 2008-10-09 | 2008-10-06 | 3.778 | 1,376,666 | -26,998 | 0.63% | 5,201,050 |
| 2008-04-16 | 2008-04-14 | 9.630 | 1,403,664 | -40,497 | 0.65% | 13,517,574 |
| 2007-12-14 | 2007-12-12 | 14.297 | 1,444,161 | -14,966 | 0.66% | 20,647,389 |
| 2007-11-30 | 2007-11-28 | 14.480 | 1,459,127 | -1,909 | 0.66% | 21,128,814 |
| 2007-11-02 | 2007-10-31 | 15.947 | 1,461,036 | -546 | 0.67% | 23,298,883 |
| 2007-10-18 | 2007-10-16 | 14.480 | 1,461,582 | -2,728 | 0.67% | 21,164,363 |
| 2007-10-08 | 2007-10-04 | 14.114 | 1,464,310 | -818 | 0.67% | 20,667,059 |
| 2007-10-05 | 2007-10-03 | 14.114 | 1,465,128 | -5,456 | 0.67% | 20,678,604 |
| 2007-09-18 | 2007-09-14 | 15.397 | 1,470,584 | -1,391 | 0.67% | 22,642,483 |
| 2007-09-17 | 2007-09-13 | 15.214 | 1,471,975 | +1,391 | 0.67% | 22,394,092 |
| 2007-09-10 | 2007-09-06 | 15.580 | 1,470,584 | -2,728 | 0.67% | 22,912,037 |
| 2007-08-14 | 2007-08-10 | 14.664 | 1,473,312 | -2,727 | 0.67% | 21,604,272 |
| 2007-08-10 | 2007-08-08 | 14.664 | 1,476,039 | -5,456 | 0.67% | 21,644,261 |
| 2007-08-09 | 2007-08-07 | 14.297 | 1,481,495 | -5,456 | 0.67% | 21,181,159 |
| 2007-08-03 | 2007-08-01 | 16.130 | 1,486,951 | +2,728 | 0.68% | 23,984,698 |
| 2007-08-01 | 2007-07-30 | 16.863 | 1,484,223 | +2,728 | 0.68% | 25,028,909 |
| 2007-07-31 | 2007-07-27 | 16.863 | 1,481,495 | -5,456 | 0.67% | 24,982,906 |
| 2007-07-30 | 2007-07-26 | 17.780 | 1,486,951 | +6,002 | 0.68% | 26,437,679 |
| 2007-07-27 | 2007-07-25 | 17.413 | 1,480,949 | -5,456 | 0.67% | 25,788,058 |
| 2007-07-26 | 2007-07-24 | 17.780 | 1,486,405 | -5,456 | 0.68% | 26,427,971 |
| 2007-07-25 | 2007-07-23 | 17.780 | 1,491,861 | -4,146 | 0.68% | 26,524,978 |
| 2007-07-24 | 2007-07-20 | 17.596 | 1,496,007 | -20,950 | 0.68% | 26,324,479 |
| 2007-07-23 | 2007-07-19 | 17.230 | 1,516,957 | -21,822 | 0.69% | 26,137,019 |
| 2007-07-20 | 2007-07-18 | 17.230 | 1,538,779 | -6,479 | 0.70% | 26,513,010 |
| 2007-07-19 | 2007-07-17 | 17.047 | 1,545,258 | -15,439 | 0.70% | 26,341,402 |
| 2007-07-18 | 2007-07-16 | 16.863 | 1,560,697 | -9,111 | 0.71% | 26,318,513 |
| 2007-07-16 | 2007-07-12 | 16.680 | 1,569,808 | -10,966 | 0.72% | 26,184,414 |
| 2007-07-13 | 2007-07-11 | 17.596 | 1,580,774 | -193,620 | 0.72% | 27,816,082 |
| 2007-07-12 | 2007-07-10 | 16.313 | 1,774,394 | -13,094 | 0.81% | 28,946,429 |
| 2007-07-11 | 2007-07-09 | 16.130 | 1,787,488 | -18,003 | 0.81% | 28,832,396 |
| 2007-07-09 | 2007-07-05 | 16.130 | 1,805,491 | -9,275 | 0.82% | 29,122,787 |
| 2007-07-06 | 2007-07-04 | 16.313 | 1,814,766 | -15,057 | 0.83% | 29,605,035 |
| 2007-07-05 | 2007-07-03 | 16.313 | 1,829,823 | -47,955 | 0.83% | 29,850,666 |
| 2007-07-04 | 2007-06-29 | 15.764 | 1,877,778 | -12,467 | 0.86% | 29,600,403 |
| 2007-07-03 | 2007-06-28 | 15.764 | 1,890,245 | -53,001 | 0.86% | 29,796,927 |
| 2007-06-29 | 2007-06-27 | 15.214 | 1,943,246 | -21,468 | 0.89% | 29,563,838 |
| 2007-06-27 | 2007-06-25 | 15.580 | 1,964,714 | -1,364 | 0.89% | 30,610,696 |
| 2007-06-26 | 2007-06-22 | 15.580 | 1,966,078 | 0.90% | 30,631,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy