History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-10-13 | 2025-10-09 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-10-10 | 2025-10-08 | 0.990 | 18,200 | +0 | 0.01% | 18,018 |
| 2025-10-09 | 2025-10-06 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-10-08 | 2025-10-03 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-10-06 | 2025-10-02 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-10-03 | 2025-09-30 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-10-02 | 2025-09-29 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-30 | 2025-09-26 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-29 | 2025-09-25 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-26 | 2025-09-24 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-25 | 2025-09-23 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-24 | 2025-09-22 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-23 | 2025-09-19 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-22 | 2025-09-18 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-19 | 2025-09-17 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-18 | 2025-09-16 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-17 | 2025-09-15 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-16 | 2025-09-12 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-15 | 2025-09-11 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-12 | 2025-09-10 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-11 | 2025-09-09 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-10 | 2025-09-08 | 1.060 | 18,200 | +0 | 0.01% | 19,292 |
| 2025-09-09 | 2025-09-05 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-09-08 | 2025-09-04 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-09-05 | 2025-09-03 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-04 | 2025-09-02 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-03 | 2025-09-01 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-02 | 2025-08-29 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-09-01 | 2025-08-28 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-29 | 2025-08-27 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-28 | 2025-08-26 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-27 | 2025-08-25 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-08-26 | 2025-08-22 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-08-25 | 2025-08-21 | 1.030 | 18,200 | +0 | 0.01% | 18,746 |
| 2025-08-22 | 2025-08-20 | 0.920 | 18,200 | +0 | 0.01% | 16,744 |
| 2025-08-21 | 2025-08-19 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-20 | 2025-08-18 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-08-19 | 2025-08-15 | 0.910 | 18,200 | +0 | 0.01% | 16,562 |
| 2025-08-18 | 2025-08-14 | 0.910 | 18,200 | +0 | 0.01% | 16,562 |
| 2025-08-15 | 2025-08-13 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-08-14 | 2025-08-12 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-08-13 | 2025-08-11 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-08-12 | 2025-08-08 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-08-11 | 2025-08-07 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-08-08 | 2025-08-06 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-08-07 | 2025-08-05 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-06 | 2025-08-04 | 0.970 | 18,200 | +0 | 0.01% | 17,654 |
| 2025-08-05 | 2025-08-01 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-08-04 | 2025-07-31 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-08-01 | 2025-07-30 | 0.950 | 18,200 | +0 | 0.01% | 17,290 |
| 2025-07-31 | 2025-07-29 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-07-30 | 2025-07-28 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-07-29 | 2025-07-25 | 0.930 | 18,200 | +0 | 0.01% | 16,926 |
| 2025-07-28 | 2025-07-24 | 0.990 | 18,200 | +0 | 0.01% | 18,018 |
| 2025-07-25 | 2025-07-23 | 1.040 | 18,200 | +0 | 0.01% | 18,928 |
| 2025-07-24 | 2025-07-22 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-07-23 | 2025-07-21 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-07-22 | 2025-07-18 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-07-21 | 2025-07-17 | 0.980 | 18,200 | +0 | 0.01% | 17,836 |
| 2025-07-18 | 2025-07-16 | 1.030 | 18,200 | +0 | 0.01% | 18,746 |
| 2025-07-17 | 2025-07-15 | 1.030 | 18,200 | +0 | 0.01% | 18,746 |
| 2025-07-16 | 2025-07-14 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-07-15 | 2025-07-11 | 1.140 | 18,200 | +0 | 0.01% | 20,748 |
| 2025-07-14 | 2025-07-10 | 1.160 | 18,200 | +0 | 0.01% | 21,112 |
| 2025-07-11 | 2025-07-09 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-10 | 2025-07-08 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-09 | 2025-07-07 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-08 | 2025-07-04 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-07 | 2025-07-03 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-04 | 2025-07-02 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-03 | 2025-06-30 | 1.070 | 18,200 | +0 | 0.01% | 19,474 |
| 2025-07-02 | 2025-06-27 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-06-30 | 2025-06-26 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-06-27 | 2025-06-25 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-06-26 | 2025-06-24 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-06-25 | 2025-06-23 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-06-24 | 2025-06-20 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-06-23 | 2025-06-19 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-20 | 2025-06-18 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-19 | 2025-06-17 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-18 | 2025-06-16 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-17 | 2025-06-13 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-16 | 2025-06-12 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-13 | 2025-06-11 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-12 | 2025-06-10 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-11 | 2025-06-09 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-10 | 2025-06-06 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-09 | 2025-06-05 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-06 | 2025-06-04 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-05 | 2025-06-03 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-04 | 2025-06-02 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-03 | 2025-05-30 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-06-02 | 2025-05-29 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-30 | 2025-05-28 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-29 | 2025-05-27 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-28 | 2025-05-26 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-27 | 2025-05-23 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-26 | 2025-05-22 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-05-23 | 2025-05-21 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-22 | 2025-05-20 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-21 | 2025-05-19 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-20 | 2025-05-16 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-19 | 2025-05-15 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-16 | 2025-05-14 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-05-15 | 2025-05-13 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-05-14 | 2025-05-12 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-05-13 | 2025-05-09 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-05-12 | 2025-05-08 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-05-09 | 2025-05-07 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-05-08 | 2025-05-06 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-05-07 | 2025-05-02 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-05-06 | 2025-04-30 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-05-02 | 2025-04-29 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-04-30 | 2025-04-28 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-04-29 | 2025-04-25 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-04-28 | 2025-04-24 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-25 | 2025-04-23 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-24 | 2025-04-22 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-23 | 2025-04-17 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-22 | 2025-04-16 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-17 | 2025-04-15 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-04-16 | 2025-04-14 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-04-15 | 2025-04-11 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-04-14 | 2025-04-10 | 1.030 | 18,200 | +0 | 0.01% | 18,746 |
| 2025-04-11 | 2025-04-09 | 1.030 | 18,200 | +0 | 0.01% | 18,746 |
| 2025-04-10 | 2025-04-08 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-04-09 | 2025-04-07 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-04-08 | 2025-04-03 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-04-07 | 2025-04-02 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-04-03 | 2025-04-01 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-04-02 | 2025-03-31 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-04-01 | 2025-03-28 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-03-31 | 2025-03-27 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-03-28 | 2025-03-26 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-03-27 | 2025-03-25 | 1.140 | 18,200 | +0 | 0.01% | 20,748 |
| 2025-03-26 | 2025-03-24 | 1.120 | 18,200 | +0 | 0.01% | 20,384 |
| 2025-03-25 | 2025-03-21 | 1.110 | 18,200 | +0 | 0.01% | 20,202 |
| 2025-03-24 | 2025-03-20 | 1.150 | 18,200 | +0 | 0.01% | 20,930 |
| 2025-03-21 | 2025-03-19 | 1.170 | 18,200 | +0 | 0.01% | 21,294 |
| 2025-03-20 | 2025-03-18 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-03-19 | 2025-03-17 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-03-18 | 2025-03-14 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-03-17 | 2025-03-13 | 1.130 | 18,200 | +0 | 0.01% | 20,566 |
| 2025-03-14 | 2025-03-12 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-03-13 | 2025-03-11 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-03-12 | 2025-03-10 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-03-11 | 2025-03-07 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-03-10 | 2025-03-06 | 1.230 | 18,200 | +0 | 0.01% | 22,386 |
| 2025-03-07 | 2025-03-05 | 1.230 | 18,200 | +0 | 0.01% | 22,386 |
| 2025-03-06 | 2025-03-04 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-03-05 | 2025-03-03 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-03-04 | 2025-02-28 | 1.150 | 18,200 | +0 | 0.01% | 20,930 |
| 2025-03-03 | 2025-02-27 | 1.150 | 18,200 | +0 | 0.01% | 20,930 |
| 2025-02-28 | 2025-02-26 | 1.150 | 18,200 | +0 | 0.01% | 20,930 |
| 2025-02-27 | 2025-02-25 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-02-26 | 2025-02-24 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-02-25 | 2025-02-21 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-24 | 2025-02-20 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-21 | 2025-02-19 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-20 | 2025-02-18 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-19 | 2025-02-17 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-02-18 | 2025-02-14 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2025-02-17 | 2025-02-13 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2025-02-14 | 2025-02-12 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2025-02-13 | 2025-02-11 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2025-02-12 | 2025-02-10 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2025-02-11 | 2025-02-07 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-10 | 2025-02-06 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-07 | 2025-02-05 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-06 | 2025-02-04 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-05 | 2025-02-03 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-04 | 2025-01-28 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-02-03 | 2025-01-24 | 0.960 | 18,200 | +0 | 0.01% | 17,472 |
| 2025-01-27 | 2025-01-23 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-01-24 | 2025-01-22 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-01-23 | 2025-01-21 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-01-22 | 2025-01-20 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-01-21 | 2025-01-17 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-01-20 | 2025-01-16 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-01-17 | 2025-01-15 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-01-16 | 2025-01-14 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-01-15 | 2025-01-13 | 1.080 | 18,200 | +0 | 0.01% | 19,656 |
| 2025-01-14 | 2025-01-10 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2025-01-13 | 2025-01-09 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-01-10 | 2025-01-08 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-01-09 | 2025-01-07 | 1.000 | 18,200 | +0 | 0.01% | 18,200 |
| 2025-01-08 | 2025-01-06 | 1.050 | 18,200 | +0 | 0.01% | 19,110 |
| 2025-01-07 | 2025-01-03 | 1.100 | 18,200 | +0 | 0.01% | 20,020 |
| 2025-01-06 | 2025-01-02 | 1.110 | 18,200 | +0 | 0.01% | 20,202 |
| 2025-01-03 | 2024-12-31 | 1.110 | 18,200 | +0 | 0.01% | 20,202 |
| 2025-01-02 | 2024-12-27 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2024-12-30 | 2024-12-24 | 1.200 | 18,200 | +0 | 0.01% | 21,840 |
| 2024-12-27 | 2024-12-20 | 1.110 | 18,200 | +0 | 0.01% | 20,202 |
| 2024-12-23 | 2024-12-19 | 1.110 | 18,200 | +0 | 0.01% | 20,202 |
| 2024-12-20 | 2024-12-18 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-19 | 2024-12-17 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-18 | 2024-12-16 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-17 | 2024-12-13 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-16 | 2024-12-12 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-13 | 2024-12-11 | 1.270 | 18,200 | +0 | 0.01% | 23,114 |
| 2024-12-12 | 2024-12-10 | 1.260 | 18,200 | +0 | 0.01% | 22,932 |
| 2024-12-11 | 2024-12-09 | 1.260 | 18,200 | +0 | 0.01% | 22,932 |
| 2024-12-10 | 2024-12-06 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-09 | 2024-12-05 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-06 | 2024-12-04 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-05 | 2024-12-03 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-04 | 2024-12-02 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-03 | 2024-11-29 | 1.240 | 18,200 | +0 | 0.01% | 22,568 |
| 2024-12-02 | 2024-11-28 | 1.280 | 18,200 | +0 | 0.01% | 23,296 |
| 2024-11-29 | 2024-11-27 | 1.300 | 18,200 | +0 | 0.01% | 23,660 |
| 2024-11-28 | 2024-11-26 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-27 | 2024-11-25 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-26 | 2024-11-22 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-25 | 2024-11-21 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-22 | 2024-11-20 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-21 | 2024-11-19 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-20 | 2024-11-18 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-19 | 2024-11-15 | 1.320 | 18,200 | +0 | 0.01% | 24,024 |
| 2024-11-18 | 2024-11-14 | 1.300 | 18,200 | +0 | 0.01% | 23,660 |
| 2024-11-15 | 2024-11-13 | 1.300 | 18,200 | +0 | 0.01% | 23,660 |
| 2024-11-14 | 2024-11-12 | 1.300 | 18,200 | +0 | 0.01% | 23,660 |
| 2024-11-13 | 2024-11-11 | 1.300 | 18,200 | +0 | 0.01% | 23,660 |
| 2024-11-12 | 2024-11-08 | 1.240 | 18,200 | -1,000 | 0.01% | 22,568 |
| 2024-10-08 | 2024-10-04 | 1.610 | 19,200 | +1,000 | 0.01% | 30,912 |
| 2021-04-30 | 2021-04-28 | 7.200 | 18,200 | -8,000 | 0.01% | 131,040 |
| 2020-05-27 | 2020-05-25 | 8.940 | 26,200 | -3,000 | 0.01% | 234,228 |
| 2019-12-27 | 2019-12-20 | 10.504 | 29,200 | +567 | 0.01% | 306,716 |
| 2019-10-03 | 2019-09-30 | 7.506 | 28,633 | -69,621 | 0.01% | 214,912 |
| 2019-10-02 | 2019-09-27 | 7.496 | 98,254 | +68,640 | 0.03% | 736,467 |
| 2019-09-18 | 2019-09-16 | 7.914 | 29,614 | -4,706 | 0.01% | 234,355 |
| 2018-12-28 | 2018-12-24 | 9.795 | 34,320 | +730 | 0.01% | 336,148 |
| 2018-07-04 | 2018-06-29 | 12.733 | 33,590 | -9,828 | 0.01% | 427,698 |
| 2017-12-19 | 2017-12-15 | 13.384 | 43,418 | +693 | 0.01% | 581,106 |
| 2017-08-15 | 2017-08-11 | 11.380 | 42,725 | -5,178 | 0.01% | 486,218 |
| 2017-06-28 | 2017-06-26 | 10.861 | 47,903 | -1,270 | 0.01% | 520,262 |
| 2017-06-23 | 2017-06-21 | 10.861 | 49,173 | +1,270 | 0.01% | 534,055 |
| 2016-12-20 | 2016-12-16 | 7.760 | 47,903 | -1,068 | 0.01% | 371,726 |
| 2016-12-07 | 2016-12-05 | 7.621 | 48,971 | -43,299 | 0.01% | 373,228 |
| 2016-09-08 | 2016-09-06 | 7.529 | 92,270 | -21,650 | 0.03% | 694,703 |
| 2016-07-27 | 2016-07-25 | 6.790 | 113,920 | -4,330 | 0.03% | 773,515 |
| 2016-07-20 | 2016-07-18 | 6.559 | 118,250 | +4,330 | 0.03% | 775,605 |
| 2016-07-06 | 2016-07-04 | 5.543 | 113,920 | -21,649 | 0.03% | 631,441 |
| 2016-04-22 | 2016-04-20 | 5.866 | 135,569 | -8,660 | 0.04% | 795,272 |
| 2016-04-21 | 2016-04-19 | 5.959 | 144,229 | +8,660 | 0.04% | 859,397 |
| 2015-12-17 | 2015-12-15 | 5.202 | 135,569 | -4,079 | 0.04% | 705,177 |
| 2015-11-16 | 2015-11-12 | 5.919 | 139,648 | -6,690 | 0.04% | 826,586 |
| 2015-10-20 | 2015-10-16 | 6.188 | 146,338 | +6,690 | 0.04% | 905,557 |
| 2015-10-08 | 2015-10-06 | 5.515 | 139,648 | +4,461 | 0.04% | 770,228 |
| 2015-07-10 | 2015-07-08 | 6.188 | 135,187 | -1,339 | 0.04% | 836,553 |
| 2015-06-05 | 2015-06-03 | 9.058 | 136,526 | -510,822 | 0.04% | 1,236,648 |
| 2015-05-29 | 2015-05-27 | 9.372 | 647,348 | -4,460 | 0.18% | 6,066,855 |
| 2015-05-28 | 2015-05-26 | 8.744 | 651,808 | -8,920 | 0.18% | 5,699,461 |
| 2015-05-27 | 2015-05-22 | 8.923 | 660,728 | +13,380 | 0.18% | 5,895,971 |
| 2015-05-26 | 2015-05-21 | 8.968 | 647,348 | -5,575 | 0.18% | 5,805,603 |
| 2015-05-20 | 2015-05-18 | 9.192 | 652,923 | +5,575 | 0.18% | 6,001,991 |
| 2015-05-19 | 2015-05-15 | 8.789 | 647,348 | +335,850 | 0.18% | 5,689,491 |
| 2015-05-18 | 2015-05-14 | 8.296 | 311,498 | +174,972 | 0.09% | 2,584,083 |
| 2015-05-07 | 2015-05-05 | 8.296 | 136,526 | -8,920 | 0.04% | 1,132,574 |
| 2015-05-06 | 2015-05-04 | 8.699 | 145,446 | +8,920 | 0.04% | 1,265,269 |
| 2015-05-05 | 2015-04-30 | 8.565 | 136,526 | -11,150 | 0.04% | 1,169,306 |
| 2015-05-04 | 2015-04-29 | 8.789 | 147,676 | +3,345 | 0.04% | 1,297,913 |
| 2015-04-29 | 2015-04-27 | 8.341 | 144,331 | +7,805 | 0.04% | 1,203,794 |
| 2015-04-15 | 2015-04-13 | 7.264 | 136,526 | -6,690 | 0.04% | 991,768 |
| 2015-02-13 | 2015-02-11 | 7.264 | 143,216 | -22,301 | 0.04% | 1,040,366 |
| 2014-12-16 | 2014-12-12 | 7.080 | 165,517 | -3,249 | 0.05% | 1,171,937 |
| 2013-12-20 | 2013-12-18 | 8.444 | 168,766 | -22,739 | 0.05% | 1,425,023 |
| 2013-12-03 | 2013-11-29 | 8.663 | 191,505 | -2,931 | 0.05% | 1,659,010 |
| 2013-11-05 | 2013-11-01 | 8.576 | 194,436 | -6,926 | 0.05% | 1,667,557 |
| 2013-10-15 | 2013-10-10 | 8.403 | 201,362 | +6,926 | 0.05% | 1,692,069 |
| 2013-09-26 | 2013-09-24 | 8.663 | 194,436 | -923 | 0.05% | 1,684,401 |
| 2013-08-15 | 2013-08-12 | 8.706 | 195,359 | -2,309 | 0.05% | 1,700,859 |
| 2013-08-01 | 2013-07-30 | 8.360 | 197,668 | +2,309 | 0.05% | 1,652,466 |
| 2013-07-25 | 2013-07-23 | 7.840 | 195,359 | +4,617 | 0.05% | 1,531,619 |
| 2013-05-16 | 2013-05-14 | 8.663 | 190,742 | -2,309 | 0.05% | 1,652,400 |
| 2013-05-14 | 2013-05-10 | 8.880 | 193,051 | -2,308 | 0.05% | 1,714,213 |
| 2013-05-09 | 2013-05-07 | 8.880 | 195,359 | +2,308 | 0.05% | 1,734,707 |
| 2013-05-08 | 2013-05-06 | 8.620 | 193,051 | +2,309 | 0.05% | 1,664,041 |
| 2013-03-25 | 2013-03-21 | 8.750 | 190,742 | -11,543 | 0.05% | 1,668,924 |
| 2013-03-14 | 2013-03-12 | 9.096 | 202,285 | +2,308 | 0.05% | 1,840,017 |
| 2013-02-28 | 2013-02-26 | 8.836 | 199,977 | -11,543 | 0.05% | 1,767,051 |
| 2013-02-27 | 2013-02-25 | 9.399 | 211,520 | -43,426 | 0.06% | 1,988,154 |
| 2013-02-22 | 2013-02-20 | 10.352 | 254,946 | +23,087 | 0.07% | 2,639,276 |
| 2013-02-15 | 2013-02-08 | 11.045 | 231,859 | +43,172 | 0.06% | 2,560,961 |
| 2013-02-14 | 2013-02-07 | 11.045 | 188,687 | +46,173 | 0.05% | 2,084,111 |
| 2013-02-06 | 2013-02-04 | 11.478 | 142,514 | -139 | 0.04% | 1,635,845 |
| 2013-02-05 | 2013-02-01 | 11.695 | 142,653 | +139 | 0.04% | 1,668,336 |
| 2013-01-24 | 2013-01-22 | 10.309 | 142,514 | -23,087 | 0.04% | 1,469,174 |
| 2013-01-23 | 2013-01-21 | 10.136 | 165,601 | +23,087 | 0.04% | 1,678,485 |
| 2013-01-15 | 2013-01-11 | 9.746 | 142,514 | -2,309 | 0.04% | 1,388,925 |
| 2012-12-28 | 2012-12-24 | 8.845 | 144,823 | +23,087 | 0.04% | 1,280,950 |
| 2012-12-27 | 2012-12-20 | 8.759 | 121,736 | +1,373 | 0.03% | 1,066,343 |
| 2012-12-11 | 2012-12-07 | 8.503 | 120,363 | -11,701 | 0.03% | 1,023,459 |
| 2012-12-04 | 2012-11-30 | 8.076 | 132,064 | -9,362 | 0.04% | 1,066,523 |
| 2012-11-30 | 2012-11-28 | 7.563 | 141,426 | +11,702 | 0.04% | 1,069,613 |
| 2012-11-26 | 2012-11-22 | 7.093 | 129,724 | +4,681 | 0.03% | 920,137 |
| 2012-11-13 | 2012-11-09 | 7.307 | 125,043 | +9,361 | 0.03% | 913,650 |
| 2012-10-31 | 2012-10-29 | 6.666 | 115,682 | -35,105 | 0.03% | 771,107 |
| 2012-10-26 | 2012-10-24 | 6.837 | 150,787 | -7,021 | 0.04% | 1,030,880 |
| 2012-10-24 | 2012-10-19 | 6.538 | 157,808 | +7,021 | 0.04% | 1,031,679 |
| 2012-10-18 | 2012-10-16 | 6.538 | 150,787 | +23,403 | 0.04% | 985,779 |
| 2012-09-26 | 2012-09-24 | 6.409 | 127,384 | -11,701 | 0.03% | 816,451 |
| 2012-09-25 | 2012-09-21 | 6.409 | 139,085 | +11,701 | 0.04% | 891,447 |
| 2012-09-24 | 2012-09-20 | 6.196 | 127,384 | -29,043 | 0.03% | 789,236 |
| 2012-09-18 | 2012-09-14 | 5.982 | 156,427 | +9,361 | 0.04% | 935,759 |
| 2012-09-14 | 2012-09-12 | 5.897 | 147,066 | -9,361 | 0.04% | 867,193 |
| 2012-09-13 | 2012-09-11 | 5.768 | 156,427 | +9,361 | 0.04% | 902,339 |
| 2012-08-28 | 2012-08-24 | 5.982 | 147,066 | +4,470 | 0.04% | 879,761 |
| 2012-08-27 | 2012-08-23 | 5.982 | 142,596 | +2,551 | 0.04% | 853,021 |
| 2012-08-24 | 2012-08-22 | 5.897 | 140,045 | -913 | 0.04% | 825,792 |
| 2012-08-21 | 2012-08-17 | 5.939 | 140,958 | +9,362 | 0.04% | 837,199 |
| 2012-07-25 | 2012-07-23 | 6.196 | 131,596 | -37,937 | 0.03% | 815,333 |
| 2012-07-16 | 2012-07-12 | 6.110 | 169,533 | +14,042 | 0.05% | 1,035,892 |
| 2012-07-13 | 2012-07-11 | 6.324 | 155,491 | +2,832 | 0.04% | 983,312 |
| 2012-07-12 | 2012-07-10 | 6.324 | 152,659 | -7,021 | 0.04% | 965,402 |
| 2012-07-11 | 2012-07-09 | 6.196 | 159,680 | +11,233 | 0.04% | 989,333 |
| 2012-07-09 | 2012-07-05 | 6.110 | 148,447 | +7,021 | 0.04% | 907,051 |
| 2012-06-13 | 2012-06-11 | 5.768 | 141,426 | +16,968 | 0.04% | 815,807 |
| 2012-05-15 | 2012-05-11 | 5.596 | 124,458 | -4,787 | 0.07% | 696,459 |
| 2012-03-21 | 2012-03-19 | 6.090 | 129,245 | -3,646 | 0.07% | 787,062 |
| 2012-03-13 | 2012-03-09 | 6.542 | 132,891 | +3,646 | 0.07% | 869,414 |
| 2012-03-02 | 2012-02-29 | 6.913 | 129,245 | -608 | 0.07% | 893,422 |
| 2012-03-01 | 2012-02-28 | 6.995 | 129,853 | +7,291 | 0.07% | 908,311 |
| 2011-12-29 | 2011-12-23 | 7.248 | 122,562 | -3,367 | 0.06% | 888,378 |
| 2011-12-01 | 2011-11-29 | 7.729 | 125,929 | -999 | 0.06% | 973,300 |
| 2011-11-30 | 2011-11-28 | 7.369 | 126,928 | +999 | 0.06% | 935,274 |
| 2011-11-24 | 2011-11-22 | 7.569 | 125,929 | +999 | 0.06% | 953,128 |
| 2011-08-22 | 2011-08-18 | 9.932 | 124,930 | -24,971 | 0.06% | 1,240,743 |
| 2011-08-11 | 2011-08-09 | 9.411 | 149,901 | -14,433 | 0.07% | 1,410,704 |
| 2011-08-08 | 2011-08-04 | 10.612 | 164,334 | +12,485 | 0.08% | 1,743,961 |
| 2011-07-29 | 2011-07-27 | 10.813 | 151,849 | -6,243 | 0.08% | 1,641,872 |
| 2011-07-19 | 2011-07-15 | 11.613 | 158,092 | -674 | 0.08% | 1,835,995 |
| 2011-06-03 | 2011-06-01 | 13.015 | 158,766 | +24,971 | 0.08% | 2,066,352 |
| 2011-05-25 | 2011-05-23 | 13.015 | 133,795 | +3,746 | 0.07% | 1,741,353 |
| 2011-05-13 | 2011-05-11 | 13.616 | 130,049 | -12,486 | 0.06% | 1,770,718 |
| 2011-05-12 | 2011-05-09 | 13.416 | 142,535 | +12,486 | 0.07% | 1,912,185 |
| 2011-05-09 | 2011-05-05 | 13.616 | 130,049 | -12,486 | 0.06% | 1,770,718 |
| 2011-05-06 | 2011-05-04 | 13.416 | 142,535 | +12,486 | 0.07% | 1,912,185 |
| 2011-05-05 | 2011-05-03 | 13.816 | 130,049 | -12,486 | 0.06% | 1,796,758 |
| 2011-04-20 | 2011-04-18 | 13.416 | 142,535 | +12,486 | 0.07% | 1,912,185 |
| 2011-04-19 | 2011-04-15 | 13.816 | 130,049 | -3,621 | 0.06% | 1,796,758 |
| 2011-04-14 | 2011-04-12 | 13.616 | 133,670 | -749 | 0.07% | 1,820,021 |
| 2011-03-21 | 2011-03-17 | 12.414 | 134,419 | -9,988 | 0.07% | 1,668,729 |
| 2011-03-11 | 2011-03-09 | 13.816 | 144,407 | -750 | 0.07% | 1,995,128 |
| 2011-02-28 | 2011-02-24 | 12.615 | 145,157 | -6,492 | 0.07% | 1,831,100 |
| 2011-02-17 | 2011-02-15 | 13.816 | 151,649 | +749 | 0.08% | 2,095,184 |
| 2011-01-19 | 2011-01-17 | 13.616 | 150,900 | -14,983 | 0.08% | 2,054,621 |
| 2011-01-18 | 2011-01-14 | 14.016 | 165,883 | +9,989 | 0.08% | 2,325,056 |
| 2011-01-17 | 2011-01-13 | 13.616 | 155,894 | +17,480 | 0.08% | 2,122,618 |
| 2011-01-14 | 2011-01-12 | 13.416 | 138,414 | -12,486 | 0.07% | 1,856,899 |
| 2011-01-13 | 2011-01-11 | 13.616 | 150,900 | -32,462 | 0.08% | 2,054,621 |
| 2011-01-12 | 2011-01-10 | 13.816 | 183,362 | +32,462 | 0.09% | 2,533,331 |
| 2011-01-07 | 2011-01-05 | 13.215 | 150,900 | +12,486 | 0.08% | 1,994,191 |
| 2011-01-04 | 2010-12-31 | 13.015 | 138,414 | +7,491 | 0.07% | 1,801,469 |
| 2011-01-03 | 2010-12-29 | 12.815 | 130,923 | +3,246 | 0.07% | 1,677,759 |
| 2010-12-29 | 2010-12-24 | 12.214 | 127,677 | -749 | 0.06% | 1,559,466 |
| 2010-12-28 | 2010-12-22 | 12.214 | 128,426 | +3,246 | 0.06% | 1,568,615 |
| 2010-12-23 | 2010-12-21 | 12.414 | 125,180 | -8,740 | 0.06% | 1,554,033 |
| 2010-12-15 | 2010-12-13 | 11.826 | 133,920 | -2,125 | 0.07% | 1,583,765 |
| 2010-11-25 | 2010-11-23 | 11.038 | 136,045 | -7,611 | 0.07% | 1,501,636 |
| 2010-11-17 | 2010-11-15 | 11.432 | 143,656 | -7,610 | 0.07% | 1,642,275 |
| 2010-11-10 | 2010-11-08 | 11.826 | 151,266 | +8,879 | 0.07% | 1,788,903 |
| 2010-11-05 | 2010-11-03 | 11.432 | 142,387 | +12,684 | 0.07% | 1,627,768 |
| 2010-11-04 | 2010-11-02 | 11.432 | 129,703 | +12,683 | 0.06% | 1,482,764 |
| 2010-10-27 | 2010-10-25 | 11.038 | 117,020 | +7,610 | 0.06% | 1,291,642 |
| 2010-10-14 | 2010-10-12 | 11.235 | 109,410 | -2,536 | 0.05% | 1,229,210 |
| 2010-10-05 | 2010-09-30 | 11.432 | 111,946 | +12,683 | 0.05% | 1,279,766 |
| 2010-09-28 | 2010-09-24 | 11.432 | 99,263 | -1,268 | 0.05% | 1,134,774 |
| 2010-09-24 | 2010-09-21 | 11.235 | 100,531 | -30,441 | 0.05% | 1,129,455 |
| 2010-09-22 | 2010-09-20 | 11.629 | 130,972 | +21,562 | 0.06% | 1,523,087 |
| 2010-09-13 | 2010-09-09 | 10.841 | 109,410 | -11,415 | 0.05% | 1,186,080 |
| 2010-09-10 | 2010-09-08 | 10.446 | 120,825 | +3,805 | 0.06% | 1,262,196 |
| 2010-08-17 | 2010-08-13 | 10.249 | 117,020 | -5,073 | 0.06% | 1,199,382 |
| 2010-08-12 | 2010-08-10 | 10.249 | 122,093 | -7,610 | 0.06% | 1,251,377 |
| 2010-08-10 | 2010-08-06 | 10.446 | 129,703 | -5,835 | 0.06% | 1,354,940 |
| 2010-08-09 | 2010-08-05 | 10.446 | 135,538 | -2,537 | 0.07% | 1,415,895 |
| 2010-08-06 | 2010-08-04 | 10.249 | 138,075 | +20,294 | 0.07% | 1,415,183 |
| 2010-06-21 | 2010-06-17 | 9.579 | 117,781 | -1,268 | 0.06% | 1,128,251 |
| 2010-06-18 | 2010-06-15 | 9.579 | 119,049 | -12,684 | 0.06% | 1,140,397 |
| 2010-06-17 | 2010-06-14 | 9.461 | 131,733 | +12,684 | 0.06% | 1,246,321 |
| 2010-06-09 | 2010-06-07 | 9.461 | 119,049 | -4,313 | 0.06% | 1,126,318 |
| 2010-06-08 | 2010-06-04 | 9.619 | 123,362 | +5,074 | 0.06% | 1,186,575 |
| 2010-05-20 | 2010-05-18 | 10.249 | 118,288 | -3,425 | 0.06% | 1,212,378 |
| 2010-05-19 | 2010-05-17 | 9.855 | 121,713 | -12,683 | 0.06% | 1,199,502 |
| 2010-05-18 | 2010-05-14 | 10.249 | 134,396 | -1,624 | 0.07% | 1,377,475 |
| 2010-05-17 | 2010-05-13 | 10.249 | 136,020 | +4,312 | 0.07% | 1,394,120 |
| 2010-05-14 | 2010-05-12 | 10.052 | 131,708 | -4,337 | 0.06% | 1,323,965 |
| 2010-05-10 | 2010-05-06 | 10.249 | 136,045 | +10,147 | 0.07% | 1,394,376 |
| 2010-05-06 | 2010-05-04 | 10.644 | 125,898 | -761 | 0.06% | 1,340,006 |
| 2010-05-05 | 2010-05-03 | 10.841 | 126,659 | +761 | 0.06% | 1,373,071 |
| 2010-04-30 | 2010-04-28 | 11.038 | 125,898 | +5,073 | 0.06% | 1,389,636 |
| 2010-04-29 | 2010-04-27 | 11.038 | 120,825 | -25,367 | 0.06% | 1,333,641 |
| 2010-04-12 | 2010-04-08 | 12.023 | 146,192 | -5,074 | 0.07% | 1,757,711 |
| 2010-04-09 | 2010-04-07 | 12.220 | 151,266 | +7,103 | 0.07% | 1,848,533 |
| 2010-04-08 | 2010-04-01 | 11.629 | 144,163 | +812 | 0.07% | 1,676,486 |
| 2010-03-31 | 2010-03-29 | 10.841 | 143,351 | -10,147 | 0.07% | 1,554,023 |
| 2010-03-25 | 2010-03-23 | 10.841 | 153,498 | -2,537 | 0.08% | 1,664,024 |
| 2010-03-17 | 2010-03-15 | 10.841 | 156,035 | +5,074 | 0.08% | 1,691,527 |
| 2010-03-16 | 2010-03-12 | 10.644 | 150,961 | +2,536 | 0.07% | 1,606,766 |
| 2010-03-11 | 2010-03-09 | 10.644 | 148,425 | -2,536 | 0.07% | 1,579,774 |
| 2010-02-04 | 2010-02-02 | 10.052 | 150,961 | +2,536 | 0.07% | 1,517,501 |
| 2010-02-03 | 2010-02-01 | 10.249 | 148,425 | -5,175 | 0.07% | 1,521,264 |
| 2010-02-02 | 2010-01-29 | 9.737 | 153,600 | +2,639 | 0.08% | 1,495,589 |
| 2010-01-28 | 2010-01-26 | 9.855 | 150,961 | +5,073 | 0.07% | 1,487,746 |
| 2010-01-21 | 2010-01-19 | 10.841 | 145,888 | +10,147 | 0.07% | 1,581,526 |
| 2010-01-20 | 2010-01-18 | 10.841 | 135,741 | -10,147 | 0.07% | 1,471,526 |
| 2010-01-19 | 2010-01-15 | 10.841 | 145,888 | +10,147 | 0.07% | 1,581,526 |
| 2010-01-18 | 2010-01-14 | 10.841 | 135,741 | -2,537 | 0.07% | 1,471,526 |
| 2010-01-07 | 2010-01-05 | 11.038 | 138,278 | +2,537 | 0.07% | 1,526,284 |
| 2009-12-21 | 2009-12-17 | 10.446 | 135,741 | -10,147 | 0.07% | 1,418,016 |
| 2009-12-18 | 2009-12-16 | 10.644 | 145,888 | -14,028 | 0.07% | 1,552,771 |
| 2009-12-17 | 2009-12-15 | 11.224 | 159,916 | -7,767 | 0.08% | 1,794,920 |
| 2009-12-16 | 2009-12-14 | 11.418 | 167,683 | +9,094 | 0.08% | 1,914,548 |
| 2009-12-15 | 2009-12-11 | 11.418 | 158,589 | +879 | 0.08% | 1,810,716 |
| 2009-12-14 | 2009-12-10 | 11.418 | 157,710 | -21,936 | 0.08% | 1,800,680 |
| 2009-12-11 | 2009-12-09 | 11.224 | 179,646 | +25,889 | 0.09% | 2,016,372 |
| 2009-12-10 | 2009-12-08 | 11.418 | 153,757 | -12,143 | 0.07% | 1,755,545 |
| 2009-12-09 | 2009-12-07 | 11.418 | 165,900 | +7,751 | 0.08% | 1,894,190 |
| 2009-12-08 | 2009-12-04 | 11.611 | 158,149 | -28,421 | 0.08% | 1,836,297 |
| 2009-12-07 | 2009-12-03 | 11.998 | 186,570 | +33,588 | 0.09% | 2,238,508 |
| 2009-11-24 | 2009-11-20 | 9.870 | 152,982 | +1,292 | 0.07% | 1,509,857 |
| 2009-11-23 | 2009-11-19 | 10.063 | 151,690 | -12,919 | 0.07% | 1,526,460 |
| 2009-11-13 | 2009-11-11 | 10.063 | 164,609 | -7,751 | 0.08% | 1,656,464 |
| 2009-11-12 | 2009-11-10 | 10.257 | 172,360 | -5,167 | 0.08% | 1,767,818 |
| 2009-11-11 | 2009-11-09 | 10.450 | 177,527 | -9,043 | 0.09% | 1,855,168 |
| 2009-11-09 | 2009-11-05 | 10.257 | 186,570 | +6,459 | 0.09% | 1,913,563 |
| 2009-10-28 | 2009-10-23 | 10.257 | 180,111 | +12,919 | 0.09% | 1,847,316 |
| 2009-10-27 | 2009-10-22 | 10.257 | 167,192 | +6,976 | 0.08% | 1,714,812 |
| 2009-10-23 | 2009-10-21 | 10.644 | 160,216 | -6,976 | 0.08% | 1,705,272 |
| 2009-10-22 | 2009-10-20 | 10.063 | 167,192 | +12,918 | 0.08% | 1,682,457 |
| 2009-10-21 | 2009-10-19 | 10.257 | 154,274 | +3,876 | 0.07% | 1,582,318 |
| 2009-10-09 | 2009-10-07 | 9.637 | 150,398 | +6,459 | 0.07% | 1,449,428 |
| 2009-09-23 | 2009-09-21 | 9.870 | 143,939 | +12,919 | 0.07% | 1,420,607 |
| 2009-09-21 | 2009-09-17 | 10.450 | 131,020 | -5,168 | 0.06% | 1,369,167 |
| 2009-09-03 | 2009-09-01 | 9.676 | 136,188 | -1,292 | 0.07% | 1,317,753 |
| 2009-08-25 | 2009-08-21 | 9.560 | 137,480 | -12,918 | 0.07% | 1,314,291 |
| 2009-08-24 | 2009-08-20 | 9.521 | 150,398 | -2,584 | 0.07% | 1,431,965 |
| 2009-08-13 | 2009-08-11 | 9.870 | 152,982 | +2,584 | 0.07% | 1,509,857 |
| 2009-08-11 | 2009-08-07 | 9.870 | 150,398 | -10,335 | 0.07% | 1,484,354 |
| 2009-08-10 | 2009-08-06 | 9.870 | 160,733 | -5,167 | 0.08% | 1,586,355 |
| 2009-08-07 | 2009-08-05 | 9.870 | 165,900 | -7,752 | 0.08% | 1,637,351 |
| 2009-08-06 | 2009-08-04 | 10.063 | 173,652 | +29,713 | 0.08% | 1,747,464 |
| 2009-08-05 | 2009-08-03 | 10.257 | 143,939 | +16,794 | 0.07% | 1,476,317 |
| 2009-08-04 | 2009-07-31 | 10.063 | 127,145 | +5,168 | 0.06% | 1,279,463 |
| 2009-08-03 | 2009-07-30 | 9.870 | 121,977 | -2,584 | 0.06% | 1,203,853 |
| 2009-07-30 | 2009-07-28 | 10.644 | 124,561 | -10,335 | 0.06% | 1,325,775 |
| 2009-07-29 | 2009-07-27 | 10.644 | 134,896 | +2,842 | 0.06% | 1,435,777 |
| 2009-07-28 | 2009-07-24 | 9.599 | 132,054 | +18,086 | 0.06% | 1,267,530 |
| 2009-07-24 | 2009-07-22 | 9.482 | 113,968 | +5,168 | 0.05% | 1,080,698 |
| 2009-06-29 | 2009-06-25 | 10.450 | 108,800 | -259 | 0.05% | 1,136,967 |
| 2009-06-26 | 2009-06-24 | 10.063 | 109,059 | -5,167 | 0.05% | 1,097,463 |
| 2009-06-24 | 2009-06-22 | 10.257 | 114,226 | +5,167 | 0.05% | 1,171,564 |
| 2009-06-18 | 2009-06-16 | 9.521 | 109,059 | -3,875 | 0.05% | 1,038,369 |
| 2009-06-12 | 2009-06-10 | 10.257 | 112,934 | -4,651 | 0.05% | 1,158,313 |
| 2009-06-09 | 2009-06-05 | 10.644 | 117,585 | +2,584 | 0.06% | 1,251,526 |
| 2009-06-08 | 2009-06-04 | 11.031 | 115,001 | +14,985 | 0.06% | 1,268,533 |
| 2009-06-05 | 2009-06-03 | 11.031 | 100,016 | -5,167 | 0.05% | 1,103,239 |
| 2009-06-04 | 2009-06-02 | 9.250 | 105,183 | +2,584 | 0.05% | 972,968 |
| 2009-06-03 | 2009-06-01 | 9.057 | 102,599 | +3,875 | 0.05% | 929,211 |
| 2009-06-02 | 2009-05-29 | 8.863 | 98,724 | -5,167 | 0.05% | 875,011 |
| 2009-06-01 | 2009-05-27 | 8.747 | 103,891 | -7,751 | 0.05% | 908,744 |
| 2009-05-29 | 2009-05-26 | 8.476 | 111,642 | +7,751 | 0.05% | 946,296 |
| 2009-05-22 | 2009-05-20 | 9.289 | 103,891 | -2,584 | 0.05% | 965,038 |
| 2009-05-21 | 2009-05-19 | 9.173 | 106,475 | -10,335 | 0.05% | 976,677 |
| 2009-05-20 | 2009-05-18 | 9.095 | 116,810 | -2,584 | 0.06% | 1,062,437 |
| 2009-05-19 | 2009-05-15 | 9.134 | 119,394 | +2,584 | 0.06% | 1,090,560 |
| 2009-05-18 | 2009-05-14 | 8.670 | 116,810 | +7,751 | 0.06% | 1,012,706 |
| 2009-05-14 | 2009-05-12 | 8.786 | 109,059 | +4,651 | 0.05% | 958,170 |
| 2009-05-13 | 2009-05-11 | 8.863 | 104,408 | +3,876 | 0.05% | 925,389 |
| 2009-05-12 | 2009-05-08 | 7.354 | 100,532 | +5,167 | 0.05% | 739,287 |
| 2009-05-11 | 2009-05-07 | 6.773 | 95,365 | -2,584 | 0.05% | 645,925 |
| 2009-05-08 | 2009-05-06 | 6.967 | 97,949 | -5,167 | 0.05% | 682,382 |
| 2009-05-07 | 2009-05-05 | 6.386 | 103,116 | +7,751 | 0.05% | 658,514 |
| 2009-05-05 | 2009-04-30 | 5.225 | 95,365 | +2,584 | 0.05% | 498,285 |
| 2009-04-27 | 2009-04-23 | 4.915 | 92,781 | -12,919 | 0.04% | 456,056 |
| 2009-04-16 | 2009-04-14 | 4.644 | 105,700 | +12,919 | 0.05% | 490,921 |
| 2009-04-14 | 2009-04-08 | 4.412 | 92,781 | -5,168 | 0.04% | 409,373 |
| 2009-04-09 | 2009-04-07 | 4.567 | 97,949 | -5,167 | 0.05% | 447,339 |
| 2009-04-08 | 2009-04-06 | 4.606 | 103,116 | +5,167 | 0.05% | 474,928 |
| 2009-04-07 | 2009-04-03 | 4.528 | 97,949 | -25,837 | 0.05% | 443,548 |
| 2009-04-06 | 2009-04-02 | 4.296 | 123,786 | -10,335 | 0.06% | 531,802 |
| 2009-04-03 | 2009-04-01 | 3.870 | 134,121 | +3,876 | 0.06% | 519,101 |
| 2009-04-02 | 2009-03-31 | 3.793 | 130,245 | +6,459 | 0.06% | 494,017 |
| 2009-04-01 | 2009-03-30 | 3.870 | 123,786 | -9,560 | 0.06% | 479,101 |
| 2009-03-31 | 2009-03-27 | 4.103 | 133,346 | +7,752 | 0.06% | 547,068 |
| 2009-03-30 | 2009-03-26 | 3.793 | 125,594 | -62,010 | 0.06% | 476,376 |
| 2009-03-27 | 2009-03-25 | 3.909 | 187,604 | +17,311 | 0.09% | 733,362 |
| 2009-03-24 | 2009-03-20 | 3.445 | 170,293 | -2,583 | 0.08% | 586,600 |
| 2009-03-19 | 2009-03-17 | 3.367 | 172,876 | -2,584 | 0.08% | 582,115 |
| 2009-03-12 | 2009-03-10 | 3.251 | 175,460 | -2,842 | 0.08% | 570,443 |
| 2009-03-02 | 2009-02-26 | 3.909 | 178,302 | -11,369 | 0.09% | 697,000 |
| 2009-02-27 | 2009-02-25 | 3.948 | 189,671 | +6,460 | 0.09% | 748,784 |
| 2009-02-26 | 2009-02-24 | 3.948 | 183,211 | -42,425 | 0.09% | 723,281 |
| 2009-02-24 | 2009-02-20 | 4.103 | 225,636 | +2,584 | 0.11% | 925,698 |
| 2009-02-23 | 2009-02-19 | 4.219 | 223,052 | +10,335 | 0.11% | 940,996 |
| 2009-02-20 | 2009-02-18 | 4.064 | 212,717 | -2,584 | 0.10% | 864,464 |
| 2009-02-19 | 2009-02-17 | 4.025 | 215,301 | +7,751 | 0.10% | 866,632 |
| 2009-02-17 | 2009-02-13 | 4.257 | 207,550 | +2,584 | 0.10% | 883,630 |
| 2009-02-16 | 2009-02-12 | 4.025 | 204,966 | -5,168 | 0.10% | 825,031 |
| 2009-02-12 | 2009-02-10 | 4.335 | 210,134 | +5,168 | 0.10% | 910,898 |
| 2009-02-09 | 2009-02-05 | 4.025 | 204,966 | -2,584 | 0.10% | 825,031 |
| 2009-02-06 | 2009-02-04 | 4.064 | 207,550 | -12,919 | 0.10% | 843,465 |
| 2009-02-05 | 2009-02-03 | 4.103 | 220,469 | +7,752 | 0.11% | 904,500 |
| 2009-02-04 | 2009-02-02 | 4.296 | 212,717 | -7,752 | 0.10% | 913,861 |
| 2009-02-03 | 2009-01-30 | 3.987 | 220,469 | +15,503 | 0.11% | 878,901 |
| 2009-01-23 | 2009-01-21 | 3.638 | 204,966 | -31,005 | 0.10% | 745,701 |
| 2009-01-20 | 2009-01-16 | 4.103 | 235,971 | -48,806 | 0.11% | 968,099 |
| 2009-01-19 | 2009-01-15 | 4.490 | 284,777 | +3,514 | 0.14% | 1,278,551 |
| 2009-01-16 | 2009-01-14 | 4.799 | 281,263 | +157,219 | 0.14% | 1,349,862 |
| 2009-01-15 | 2009-01-13 | 4.528 | 124,044 | +36,430 | 0.06% | 561,716 |
| 2009-01-09 | 2009-01-07 | 4.490 | 87,614 | -12,918 | 0.04% | 393,357 |
| 2009-01-08 | 2009-01-06 | 4.451 | 100,532 | +12,918 | 0.05% | 447,463 |
| 2008-12-16 | 2008-12-12 | 3.630 | 87,614 | -3,938 | 0.04% | 318,025 |
| 2008-12-08 | 2008-12-04 | 2.926 | 91,552 | -1,673 | 0.04% | 267,890 |
| 2008-12-01 | 2008-11-27 | 3.111 | 93,225 | -216 | 0.04% | 290,051 |
| 2008-11-27 | 2008-11-25 | 2.889 | 93,441 | -810 | 0.04% | 269,957 |
| 2008-11-25 | 2008-11-21 | 2.778 | 94,251 | -2,700 | 0.04% | 261,824 |
| 2008-11-13 | 2008-11-11 | 3.222 | 96,951 | -2,700 | 0.04% | 312,416 |
| 2008-07-11 | 2008-07-09 | 6.371 | 99,651 | +5,400 | 0.05% | 634,852 |
| 2008-07-10 | 2008-07-08 | 6.482 | 94,251 | -4,428 | 0.04% | 610,923 |
| 2008-06-19 | 2008-06-17 | 7.297 | 98,679 | -702 | 0.05% | 720,034 |
| 2008-06-13 | 2008-06-11 | 7.112 | 99,381 | -1,215 | 0.05% | 706,752 |
| 2008-06-12 | 2008-06-10 | 7.186 | 100,596 | -5,805 | 0.05% | 722,844 |
| 2008-06-11 | 2008-06-06 | 7.334 | 106,401 | +7,020 | 0.05% | 780,321 |
| 2008-03-04 | 2008-02-29 | 11.297 | 99,381 | -8,100 | 0.05% | 1,122,704 |
| 2008-02-29 | 2008-02-27 | 11.297 | 107,481 | -3,509 | 0.05% | 1,214,210 |
| 2008-02-28 | 2008-02-26 | 10.741 | 110,990 | +2,699 | 0.05% | 1,192,186 |
| 2008-02-26 | 2008-02-22 | 10.741 | 108,291 | -1,889 | 0.05% | 1,163,195 |
| 2008-02-22 | 2008-02-20 | 10.741 | 110,180 | +13,499 | 0.05% | 1,183,486 |
| 2008-02-21 | 2008-02-19 | 10.927 | 96,681 | +13,499 | 0.04% | 1,056,393 |
| 2008-02-19 | 2008-02-15 | 11.667 | 83,182 | +5,400 | 0.04% | 970,515 |
| 2008-02-11 | 2008-02-04 | 12.779 | 77,782 | +3,239 | 0.04% | 993,941 |
| 2008-01-28 | 2008-01-24 | 14.075 | 74,543 | -809 | 0.03% | 1,049,187 |
| 2008-01-24 | 2008-01-22 | 13.519 | 75,352 | -9,450 | 0.03% | 1,018,708 |
| 2008-01-23 | 2008-01-21 | 14.445 | 84,802 | -1,350 | 0.04% | 1,224,991 |
| 2008-01-18 | 2008-01-16 | 14.631 | 86,152 | -6,749 | 0.04% | 1,260,447 |
| 2008-01-08 | 2008-01-04 | 14.631 | 92,901 | -17,468 | 0.04% | 1,359,189 |
| 2008-01-07 | 2008-01-03 | 14.445 | 110,369 | +3,968 | 0.05% | 1,594,314 |
| 2008-01-04 | 2008-01-02 | 14.816 | 106,401 | -13,499 | 0.05% | 1,576,405 |
| 2007-12-14 | 2007-12-12 | 14.297 | 119,900 | -1,242 | 0.06% | 1,714,229 |
| 2007-11-23 | 2007-11-21 | 14.114 | 121,142 | +6,601 | 0.06% | 1,709,781 |
| 2007-11-19 | 2007-11-15 | 15.397 | 114,541 | +4,746 | 0.05% | 1,763,580 |
| 2007-11-16 | 2007-11-14 | 15.947 | 109,795 | -4,173 | 0.05% | 1,750,881 |
| 2007-11-15 | 2007-11-13 | 15.397 | 113,968 | +1,009 | 0.05% | 1,754,758 |
| 2007-11-14 | 2007-11-12 | 15.580 | 112,959 | -16,312 | 0.05% | 1,759,927 |
| 2007-11-13 | 2007-11-09 | 16.130 | 129,271 | -437 | 0.06% | 2,085,157 |
| 2007-11-09 | 2007-11-07 | 16.130 | 129,708 | -4,200 | 0.06% | 2,092,206 |
| 2007-11-06 | 2007-11-02 | 15.764 | 133,908 | -4,092 | 0.06% | 2,110,862 |
| 2007-11-05 | 2007-11-01 | 15.947 | 138,000 | -4,092 | 0.06% | 2,200,662 |
| 2007-11-01 | 2007-10-30 | 15.764 | 142,092 | -23,186 | 0.06% | 2,239,871 |
| 2007-10-31 | 2007-10-29 | 15.397 | 165,278 | -10,803 | 0.08% | 2,544,774 |
| 2007-10-30 | 2007-10-26 | 14.847 | 176,081 | -5,728 | 0.08% | 2,614,282 |
| 2007-10-29 | 2007-10-25 | 15.030 | 181,809 | -16,367 | 0.08% | 2,732,651 |
| 2007-10-10 | 2007-10-08 | 14.664 | 198,176 | -545 | 0.09% | 2,906,002 |
| 2007-10-05 | 2007-10-03 | 14.114 | 198,721 | +2,727 | 0.09% | 2,804,719 |
| 2007-10-04 | 2007-10-02 | 14.480 | 195,994 | -8,183 | 0.09% | 2,838,081 |
| 2007-10-03 | 2007-09-28 | 14.480 | 204,177 | -73,651 | 0.09% | 2,956,575 |
| 2007-10-02 | 2007-09-27 | 15.030 | 277,828 | +4,092 | 0.13% | 4,175,849 |
| 2007-09-28 | 2007-09-25 | 15.030 | 273,736 | -18,277 | 0.12% | 4,114,345 |
| 2007-09-27 | 2007-09-24 | 14.847 | 292,013 | +573 | 0.13% | 4,335,529 |
| 2007-09-25 | 2007-09-21 | 14.480 | 291,440 | +49,783 | 0.13% | 4,220,182 |
| 2007-09-24 | 2007-09-20 | 14.664 | 241,657 | +16,367 | 0.11% | 3,543,597 |
| 2007-09-21 | 2007-09-19 | 15.030 | 225,290 | +8,183 | 0.10% | 3,386,185 |
| 2007-09-20 | 2007-09-18 | 14.847 | 217,107 | +8,184 | 0.10% | 3,223,397 |
| 2007-09-19 | 2007-09-17 | 15.030 | 208,923 | +10,774 | 0.10% | 3,140,184 |
| 2007-09-18 | 2007-09-14 | 15.397 | 198,149 | -11,456 | 0.09% | 3,050,887 |
| 2007-09-17 | 2007-09-13 | 15.214 | 209,605 | +2,727 | 0.10% | 3,188,854 |
| 2007-09-14 | 2007-09-12 | 15.030 | 206,878 | -2,182 | 0.09% | 3,109,447 |
| 2007-09-13 | 2007-09-11 | 15.030 | 209,060 | +15,549 | 0.10% | 3,142,243 |
| 2007-09-12 | 2007-09-10 | 15.580 | 193,511 | +24,032 | 0.09% | 3,014,946 |
| 2007-09-11 | 2007-09-07 | 15.580 | 169,479 | +7,338 | 0.08% | 2,640,522 |
| 2007-09-10 | 2007-09-06 | 15.580 | 162,141 | +5,455 | 0.07% | 2,526,194 |
| 2007-09-07 | 2007-09-05 | 15.764 | 156,686 | -6,001 | 0.07% | 2,469,924 |
| 2007-09-06 | 2007-09-04 | 15.764 | 162,687 | +8,184 | 0.07% | 2,564,521 |
| 2007-09-05 | 2007-09-03 | 16.130 | 154,503 | +6,001 | 0.07% | 2,492,152 |
| 2007-09-04 | 2007-08-31 | 15.580 | 148,502 | -5,456 | 0.07% | 2,313,695 |
| 2007-09-03 | 2007-08-30 | 15.214 | 153,958 | +5,456 | 0.07% | 2,342,261 |
| 2007-08-31 | 2007-08-29 | 15.214 | 148,502 | -72,042 | 0.07% | 2,259,255 |
| 2007-08-30 | 2007-08-28 | 15.397 | 220,544 | +12,821 | 0.10% | 3,395,701 |
| 2007-08-29 | 2007-08-27 | 15.580 | 207,723 | -3,546 | 0.09% | 3,236,372 |
| 2007-08-22 | 2007-08-20 | 13.931 | 211,269 | -2,455 | 0.10% | 2,943,095 |
| 2007-08-21 | 2007-08-17 | 12.647 | 213,724 | +2,727 | 0.10% | 2,703,070 |
| 2007-08-13 | 2007-08-09 | 15.214 | 210,997 | -791 | 0.10% | 3,210,032 |
| 2007-08-09 | 2007-08-07 | 14.297 | 211,788 | -10,911 | 0.10% | 3,027,965 |
| 2007-08-08 | 2007-08-06 | 15.214 | 222,699 | +2,291 | 0.10% | 3,388,062 |
| 2007-08-07 | 2007-08-03 | 15.764 | 220,408 | +27,006 | 0.10% | 3,474,407 |
| 2007-08-06 | 2007-08-02 | 15.580 | 193,402 | -2,728 | 0.09% | 3,013,248 |
| 2007-08-03 | 2007-08-01 | 16.130 | 196,130 | -6,383 | 0.09% | 3,163,600 |
| 2007-08-01 | 2007-07-30 | 16.863 | 202,513 | -2,728 | 0.09% | 3,415,039 |
| 2007-07-31 | 2007-07-27 | 16.863 | 205,241 | +3,546 | 0.09% | 3,461,042 |
| 2007-07-30 | 2007-07-26 | 17.780 | 201,695 | +16,640 | 0.09% | 3,586,095 |
| 2007-07-27 | 2007-07-25 | 17.413 | 185,055 | +8,183 | 0.08% | 3,222,399 |
| 2007-07-26 | 2007-07-24 | 17.780 | 176,872 | -5,455 | 0.08% | 3,144,747 |
| 2007-07-24 | 2007-07-20 | 17.596 | 182,327 | +26,732 | 0.08% | 3,208,316 |
| 2007-07-20 | 2007-07-18 | 17.230 | 155,595 | -818 | 0.07% | 2,680,886 |
| 2007-07-19 | 2007-07-17 | 17.047 | 156,413 | -10,911 | 0.07% | 2,666,311 |
| 2007-07-17 | 2007-07-13 | 16.863 | 167,324 | -73,760 | 0.08% | 2,821,636 |
| 2007-07-16 | 2007-07-12 | 16.680 | 241,084 | -41,900 | 0.11% | 4,021,284 |
| 2007-07-13 | 2007-07-11 | 17.596 | 282,984 | +88,654 | 0.13% | 4,979,526 |
| 2007-07-11 | 2007-07-09 | 16.130 | 194,330 | -27,278 | 0.09% | 3,134,566 |
| 2007-07-10 | 2007-07-06 | 16.130 | 221,608 | -54,556 | 0.10% | 3,574,564 |
| 2007-07-09 | 2007-07-05 | 16.130 | 276,164 | -54,556 | 0.13% | 4,454,559 |
| 2007-07-06 | 2007-07-04 | 16.313 | 330,720 | +160,941 | 0.15% | 5,395,173 |
| 2007-07-05 | 2007-07-03 | 16.313 | 169,779 | -1,446 | 0.08% | 2,769,676 |
| 2007-07-04 | 2007-06-29 | 15.764 | 171,225 | +35,189 | 0.08% | 2,699,110 |
| 2007-07-03 | 2007-06-28 | 15.764 | 136,036 | -13,803 | 0.06% | 2,144,407 |
| 2007-06-29 | 2007-06-27 | 15.214 | 149,839 | -7,911 | 0.07% | 2,279,596 |
| 2007-06-28 | 2007-06-26 | 15.214 | 157,750 | +710 | 0.07% | 2,399,951 |
| 2007-06-27 | 2007-06-25 | 15.580 | 157,040 | -9,548 | 0.07% | 2,446,719 |
| 2007-06-26 | 2007-06-22 | 15.580 | 166,588 | 0.08% | 2,595,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy