History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1,834,356 | +0 | 0.55% | 1,816,012 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,834,356 | +0 | 0.55% | 1,944,417 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,834,356 | +0 | 0.55% | 1,889,387 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,834,356 | +0 | 0.55% | 1,687,608 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,834,356 | +0 | 0.55% | 1,760,982 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,834,356 | +0 | 0.55% | 1,669,264 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,834,356 | +0 | 0.55% | 1,669,264 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1,834,356 | +0 | 0.55% | 1,760,982 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,834,356 | +0 | 0.55% | 1,760,982 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,834,356 | +0 | 0.55% | 1,760,982 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,834,356 | +0 | 0.55% | 1,779,325 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,834,356 | +0 | 0.55% | 1,742,638 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,834,356 | +0 | 0.55% | 1,760,982 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,834,356 | +0 | 0.55% | 1,705,951 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,834,356 | +0 | 0.55% | 1,816,012 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1,834,356 | +0 | 0.55% | 1,907,730 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1,834,356 | +0 | 0.55% | 1,797,669 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,834,356 | +0 | 0.55% | 1,889,387 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1,834,356 | +0 | 0.55% | 1,889,387 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,834,356 | +0 | 0.55% | 2,091,166 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1,834,356 | +0 | 0.55% | 2,127,853 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,834,356 | +0 | 0.55% | 1,962,761 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,834,356 | +0 | 0.55% | 1,834,356 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1,834,356 | +0 | 0.55% | 1,981,104 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1,834,356 | +0 | 0.55% | 1,926,074 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,834,356 | +0 | 0.55% | 1,889,387 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1,834,356 | +0 | 0.55% | 1,889,387 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1,834,356 | +0 | 0.55% | 2,072,822 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,834,356 | +0 | 0.55% | 2,017,792 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1,834,356 | +0 | 0.55% | 2,091,166 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,834,356 | +0 | 0.55% | 2,054,479 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,834,356 | +0 | 0.55% | 2,036,135 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,834,356 | +0 | 0.55% | 2,109,509 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,834,356 | -41,014 | 0.55% | 2,146,197 |
| 2025-02-14 | 2025-02-12 | 1.280 | 1,875,370 | -3,400 | 0.57% | 2,400,474 |
| 2024-05-14 | 2024-05-10 | 1.870 | 1,878,770 | -12,000 | 0.57% | 3,513,300 |
| 2021-04-16 | 2021-04-14 | 7.420 | 1,890,770 | +1,700,000 | 0.57% | 14,029,513 |
| 2021-04-09 | 2021-04-07 | 6.410 | 190,770 | +111,200 | 0.06% | 1,222,836 |
| 2020-05-21 | 2020-05-19 | 8.990 | 79,570 | -17,159 | 0.02% | 715,334 |
| 2020-02-13 | 2020-02-11 | 10.500 | 96,729 | +88 | 0.03% | 1,015,654 |
| 2019-12-27 | 2019-12-20 | 10.504 | 96,641 | +1,877 | 0.03% | 1,015,113 |
| 2019-08-22 | 2019-08-20 | 6.741 | 94,764 | -3,923 | 0.03% | 638,794 |
| 2019-02-13 | 2019-02-11 | 10.402 | 98,687 | +90 | 0.03% | 1,026,540 |
| 2018-12-28 | 2018-12-24 | 9.795 | 98,597 | +2,098 | 0.03% | 965,712 |
| 2018-10-24 | 2018-10-22 | 10.420 | 96,499 | +43,417 | 0.03% | 1,005,492 |
| 2018-09-12 | 2018-09-10 | 9.336 | 53,082 | +3,839 | 0.02% | 495,577 |
| 2018-02-13 | 2018-02-09 | 13.025 | 49,243 | -9,597 | 0.02% | 641,373 |
| 2018-02-12 | 2018-02-08 | 13.212 | 58,840 | -28,792 | 0.02% | 777,406 |
| 2018-01-30 | 2018-01-26 | 14.254 | 87,632 | +522 | 0.03% | 1,249,122 |
| 2017-12-19 | 2017-12-15 | 13.384 | 87,110 | +1,389 | 0.03% | 1,165,879 |
| 2017-10-18 | 2017-10-16 | 13.977 | 85,721 | -4,155 | 0.03% | 1,198,118 |
| 2017-09-12 | 2017-09-08 | 13.998 | 89,876 | -5,666 | 0.03% | 1,258,095 |
| 2017-09-11 | 2017-09-07 | 13.786 | 95,542 | -9,822 | 0.03% | 1,317,175 |
| 2017-08-28 | 2017-08-24 | 13.765 | 105,364 | -4,911 | 0.03% | 1,450,353 |
| 2017-08-24 | 2017-08-21 | 13.215 | 110,275 | +4,155 | 0.04% | 1,457,236 |
| 2017-08-21 | 2017-08-17 | 13.130 | 106,120 | -755 | 0.03% | 1,393,340 |
| 2017-08-16 | 2017-08-14 | 11.616 | 106,875 | -3,212 | 0.03% | 1,241,489 |
| 2017-08-15 | 2017-08-11 | 11.380 | 110,087 | -13,341 | 0.04% | 1,252,809 |
| 2017-08-11 | 2017-08-09 | 12.277 | 123,428 | -2,118 | 0.04% | 1,515,370 |
| 2017-06-23 | 2017-06-21 | 10.861 | 125,546 | -4,659 | 0.04% | 1,363,523 |
| 2017-04-18 | 2017-04-12 | 10.152 | 130,205 | -4,658 | 0.04% | 1,321,898 |
| 2017-04-07 | 2017-04-05 | 10.294 | 134,863 | -7,201 | 0.04% | 1,388,293 |
| 2017-03-27 | 2017-03-23 | 10.814 | 142,064 | +6,353 | 0.04% | 1,536,212 |
| 2017-03-20 | 2017-03-16 | 10.436 | 135,711 | +10,165 | 0.04% | 1,416,247 |
| 2017-03-07 | 2017-03-03 | 9.964 | 125,546 | -10,588 | 0.04% | 1,250,884 |
| 2017-02-28 | 2017-02-24 | 9.727 | 136,134 | -635 | 0.04% | 1,324,237 |
| 2017-02-22 | 2017-02-20 | 9.491 | 136,769 | -29,649 | 0.04% | 1,298,122 |
| 2017-02-20 | 2017-02-16 | 9.491 | 166,418 | -20,573 | 0.05% | 1,579,531 |
| 2017-02-16 | 2017-02-14 | 9.302 | 186,991 | -8,047 | 0.05% | 1,739,477 |
| 2017-02-15 | 2017-02-13 | 9.302 | 195,038 | -2,118 | 0.06% | 1,814,334 |
| 2017-02-14 | 2017-02-10 | 9.302 | 197,156 | -12,156 | 0.06% | 1,834,037 |
| 2017-02-02 | 2017-01-27 | 9.066 | 209,312 | -8,471 | 0.06% | 1,897,698 |
| 2017-02-01 | 2017-01-25 | 9.066 | 217,783 | -16,974 | 0.06% | 1,974,499 |
| 2017-01-26 | 2017-01-24 | 8.830 | 234,757 | -12,707 | 0.07% | 2,072,965 |
| 2017-01-23 | 2017-01-19 | 8.641 | 247,464 | -16,941 | 0.07% | 2,138,429 |
| 2017-01-20 | 2017-01-18 | 8.500 | 264,405 | -12,707 | 0.08% | 2,247,367 |
| 2017-01-19 | 2017-01-17 | 8.358 | 277,112 | -8,470 | 0.08% | 2,316,116 |
| 2017-01-18 | 2017-01-16 | 8.264 | 285,582 | -4,236 | 0.08% | 2,359,938 |
| 2017-01-16 | 2017-01-12 | 8.122 | 289,818 | -16,942 | 0.08% | 2,353,887 |
| 2016-12-30 | 2016-12-28 | 7.650 | 306,760 | +1,271 | 0.09% | 2,346,635 |
| 2016-12-28 | 2016-12-22 | 7.650 | 305,489 | +2,965 | 0.09% | 2,336,912 |
| 2016-12-23 | 2016-12-21 | 7.697 | 302,524 | +847 | 0.09% | 2,328,516 |
| 2016-12-22 | 2016-12-20 | 7.744 | 301,677 | +8,894 | 0.09% | 2,336,242 |
| 2016-12-21 | 2016-12-19 | 7.621 | 292,783 | -4,235 | 0.09% | 2,231,419 |
| 2016-12-20 | 2016-12-16 | 7.760 | 297,018 | -6,625 | 0.09% | 2,304,854 |
| 2016-12-19 | 2016-12-15 | 7.575 | 303,643 | +11,258 | 0.09% | 2,300,162 |
| 2016-12-13 | 2016-12-09 | 7.991 | 292,385 | -5,196 | 0.08% | 2,336,429 |
| 2016-12-12 | 2016-12-08 | 7.945 | 297,581 | -4,330 | 0.08% | 2,364,204 |
| 2016-12-09 | 2016-12-07 | 7.806 | 301,911 | -8,660 | 0.09% | 2,356,769 |
| 2016-12-08 | 2016-12-06 | 7.760 | 310,571 | +2,165 | 0.09% | 2,410,025 |
| 2016-12-07 | 2016-12-05 | 7.621 | 308,406 | +2,598 | 0.09% | 2,350,488 |
| 2016-11-25 | 2016-11-23 | 7.390 | 305,808 | +866 | 0.09% | 2,260,061 |
| 2016-11-24 | 2016-11-22 | 7.160 | 304,942 | +4,763 | 0.09% | 2,183,234 |
| 2016-11-23 | 2016-11-21 | 7.160 | 300,179 | +2,598 | 0.09% | 2,149,133 |
| 2016-09-13 | 2016-09-09 | 7.899 | 297,581 | -10,825 | 0.08% | 2,350,459 |
| 2016-09-12 | 2016-09-08 | 7.852 | 308,406 | +10,125 | 0.09% | 2,421,715 |
| 2016-08-30 | 2016-08-26 | 6.882 | 298,281 | -38,492 | 0.09% | 2,052,878 |
| 2016-07-13 | 2016-07-11 | 6.005 | 336,773 | -3,464 | 0.10% | 2,022,237 |
| 2016-07-05 | 2016-06-30 | 5.450 | 340,237 | +3,464 | 0.10% | 1,854,449 |
| 2016-01-29 | 2016-01-27 | 5.543 | 336,773 | +124 | 0.10% | 1,866,680 |
| 2016-01-11 | 2016-01-07 | 6.097 | 336,649 | -8,660 | 0.10% | 2,052,592 |
| 2015-12-17 | 2015-12-15 | 5.202 | 345,309 | -10,388 | 0.10% | 1,796,162 |
| 2015-12-07 | 2015-12-03 | 5.874 | 355,697 | -20,070 | 0.10% | 2,089,445 |
| 2015-11-30 | 2015-11-26 | 5.829 | 375,767 | -1,963 | 0.10% | 2,190,491 |
| 2015-11-26 | 2015-11-24 | 5.785 | 377,730 | -178 | 0.11% | 2,184,996 |
| 2015-11-25 | 2015-11-23 | 5.829 | 377,908 | +178 | 0.11% | 2,202,972 |
| 2015-11-24 | 2015-11-20 | 5.740 | 377,730 | +3,524 | 0.11% | 2,168,058 |
| 2015-11-09 | 2015-11-05 | 6.188 | 374,206 | -36,306 | 0.10% | 2,315,631 |
| 2015-11-06 | 2015-11-04 | 5.964 | 410,512 | +30,530 | 0.11% | 2,448,257 |
| 2015-11-04 | 2015-11-02 | 5.919 | 379,982 | +5,776 | 0.11% | 2,249,140 |
| 2015-10-20 | 2015-10-16 | 6.188 | 374,206 | +17,840 | 0.10% | 2,315,631 |
| 2015-10-13 | 2015-10-09 | 5.471 | 356,366 | +4,461 | 0.10% | 1,949,556 |
| 2015-10-12 | 2015-10-08 | 5.515 | 351,905 | -6,691 | 0.10% | 1,940,931 |
| 2015-10-08 | 2015-10-06 | 5.515 | 358,596 | +6,691 | 0.10% | 1,977,835 |
| 2015-09-14 | 2015-09-10 | 5.605 | 351,905 | +4,460 | 0.10% | 1,972,491 |
| 2015-07-14 | 2015-07-10 | 7.444 | 347,445 | +39,651 | 0.10% | 2,586,269 |
| 2015-07-08 | 2015-07-06 | 6.995 | 307,794 | +2,230 | 0.09% | 2,153,100 |
| 2015-06-19 | 2015-06-17 | 8.610 | 305,564 | -5,130 | 0.08% | 2,630,770 |
| 2015-06-16 | 2015-06-12 | 8.699 | 310,694 | -6,021 | 0.09% | 2,702,801 |
| 2015-06-15 | 2015-06-11 | 8.654 | 316,715 | -5,575 | 0.09% | 2,740,977 |
| 2015-06-12 | 2015-06-10 | 8.610 | 322,290 | -2,364 | 0.09% | 2,774,774 |
| 2015-06-11 | 2015-06-09 | 8.520 | 324,654 | -1,115 | 0.09% | 2,766,011 |
| 2015-06-08 | 2015-06-04 | 8.923 | 325,769 | +1,249 | 0.09% | 2,906,982 |
| 2015-06-05 | 2015-06-03 | 9.058 | 324,520 | -2,230 | 0.09% | 2,939,493 |
| 2015-06-03 | 2015-06-01 | 9.237 | 326,750 | -19,959 | 0.09% | 3,018,300 |
| 2015-06-02 | 2015-05-29 | 9.192 | 346,709 | -13,492 | 0.10% | 3,187,121 |
| 2015-06-01 | 2015-05-28 | 9.237 | 360,201 | -4,460 | 0.10% | 3,327,298 |
| 2015-05-29 | 2015-05-27 | 9.372 | 364,661 | -101,982 | 0.10% | 3,417,552 |
| 2015-05-28 | 2015-05-26 | 8.744 | 466,643 | +10,637 | 0.13% | 4,080,364 |
| 2015-05-27 | 2015-05-22 | 8.923 | 456,006 | -13,380 | 0.13% | 4,069,145 |
| 2015-05-26 | 2015-05-21 | 8.968 | 469,386 | -28,991 | 0.13% | 4,209,589 |
| 2015-05-22 | 2015-05-20 | 9.013 | 498,377 | -110,768 | 0.14% | 4,491,936 |
| 2015-05-21 | 2015-05-19 | 9.192 | 609,145 | -34,277 | 0.17% | 5,599,562 |
| 2015-05-20 | 2015-05-18 | 9.192 | 643,422 | -55,752 | 0.18% | 5,914,653 |
| 2015-05-19 | 2015-05-15 | 8.789 | 699,174 | -100,353 | 0.19% | 6,144,985 |
| 2015-05-18 | 2015-05-14 | 8.296 | 799,527 | -11,128 | 0.22% | 6,632,609 |
| 2015-05-14 | 2015-05-12 | 8.161 | 810,655 | -23 | 0.23% | 6,615,870 |
| 2015-05-12 | 2015-05-08 | 8.251 | 810,678 | -52,406 | 0.23% | 6,688,762 |
| 2015-05-11 | 2015-05-07 | 8.161 | 863,084 | -3,346 | 0.24% | 7,043,751 |
| 2015-05-07 | 2015-05-05 | 8.296 | 866,430 | -28,991 | 0.24% | 7,187,614 |
| 2015-05-06 | 2015-05-04 | 8.699 | 895,421 | -35,257 | 0.25% | 7,789,481 |
| 2015-05-05 | 2015-04-30 | 8.565 | 930,678 | -424 | 0.26% | 7,970,991 |
| 2015-05-04 | 2015-04-29 | 8.789 | 931,102 | +2,389 | 0.26% | 8,183,383 |
| 2015-04-28 | 2015-04-24 | 8.520 | 928,713 | -11,129 | 0.26% | 7,912,517 |
| 2015-04-27 | 2015-04-23 | 8.341 | 939,842 | +20,049 | 0.26% | 7,838,759 |
| 2015-04-22 | 2015-04-20 | 7.758 | 919,793 | +669 | 0.26% | 7,135,357 |
| 2015-04-16 | 2015-04-14 | 7.892 | 919,124 | -2,230 | 0.26% | 7,253,812 |
| 2015-04-13 | 2015-04-09 | 6.816 | 921,354 | -8,921 | 0.26% | 6,279,855 |
| 2015-04-02 | 2015-03-31 | 6.457 | 930,275 | +8,921 | 0.26% | 6,006,941 |
| 2015-03-17 | 2015-03-13 | 7.219 | 921,354 | +2,230 | 0.26% | 6,651,689 |
| 2015-01-30 | 2015-01-28 | 6.771 | 919,124 | +8,850 | 0.26% | 6,223,441 |
| 2014-12-16 | 2014-12-12 | 7.080 | 910,274 | -17,872 | 0.25% | 6,445,161 |
| 2014-11-18 | 2014-11-14 | 7.124 | 928,146 | -22,738 | 0.25% | 6,612,521 |
| 2014-10-20 | 2014-10-16 | 7.344 | 950,884 | +22,738 | 0.26% | 6,983,607 |
| 2014-09-02 | 2014-08-29 | 7.916 | 928,146 | -1,137 | 0.25% | 7,347,246 |
| 2014-08-27 | 2014-08-25 | 7.960 | 929,283 | -2,023 | 0.25% | 7,397,115 |
| 2014-08-25 | 2014-08-21 | 7.960 | 931,306 | -2,524 | 0.25% | 7,413,218 |
| 2014-07-07 | 2014-07-03 | 6.817 | 933,830 | +1,137 | 0.26% | 6,365,541 |
| 2014-05-27 | 2014-05-23 | 6.729 | 932,693 | -8,800 | 0.25% | 6,275,754 |
| 2014-05-26 | 2014-05-22 | 6.773 | 941,493 | -2,297 | 0.26% | 6,376,371 |
| 2014-05-23 | 2014-05-21 | 6.861 | 943,790 | -5,866 | 0.26% | 6,474,940 |
| 2014-05-15 | 2014-05-13 | 6.993 | 949,656 | +22,511 | 0.26% | 6,640,476 |
| 2014-04-30 | 2014-04-28 | 7.168 | 927,145 | +22,761 | 0.25% | 6,646,164 |
| 2014-04-25 | 2014-04-23 | 7.168 | 904,384 | +22,966 | 0.25% | 6,483,003 |
| 2014-04-24 | 2014-04-22 | 7.300 | 881,418 | +45,455 | 0.24% | 6,434,663 |
| 2014-04-23 | 2014-04-17 | 7.212 | 835,963 | +45,454 | 0.23% | 6,029,297 |
| 2014-04-22 | 2014-04-16 | 7.388 | 790,509 | +22,762 | 0.22% | 5,840,525 |
| 2014-04-17 | 2014-04-15 | 7.256 | 767,747 | +26,831 | 0.21% | 5,571,060 |
| 2014-04-15 | 2014-04-11 | 7.344 | 740,916 | +22,739 | 0.20% | 5,441,532 |
| 2014-04-04 | 2014-04-02 | 7.476 | 718,177 | +1,842 | 0.20% | 5,369,282 |
| 2014-03-24 | 2014-03-20 | 7.300 | 716,335 | +2,274 | 0.20% | 5,229,498 |
| 2014-03-04 | 2014-02-28 | 7.520 | 714,061 | -2,615 | 0.20% | 5,369,912 |
| 2014-02-26 | 2014-02-24 | 7.916 | 716,676 | -2,843 | 0.20% | 5,673,240 |
| 2014-02-12 | 2014-02-10 | 8.268 | 719,519 | -182 | 0.20% | 5,948,889 |
| 2014-01-24 | 2014-01-22 | 8.400 | 719,701 | +11,370 | 0.20% | 6,045,347 |
| 2014-01-17 | 2014-01-15 | 8.664 | 708,331 | +70 | 0.19% | 6,136,747 |
| 2013-12-17 | 2013-12-13 | 8.752 | 708,261 | -7,958 | 0.19% | 6,198,437 |
| 2013-12-03 | 2013-11-29 | 8.663 | 716,219 | -10,963 | 0.20% | 6,204,612 |
| 2013-12-02 | 2013-11-28 | 8.576 | 727,182 | +97,818 | 0.20% | 6,236,588 |
| 2013-11-14 | 2013-11-12 | 8.533 | 629,364 | -17,015 | 0.17% | 5,370,403 |
| 2013-11-13 | 2013-11-11 | 8.576 | 646,379 | -23,086 | 0.17% | 5,543,591 |
| 2013-11-06 | 2013-11-04 | 8.620 | 669,465 | +23,086 | 0.18% | 5,770,583 |
| 2013-11-05 | 2013-11-01 | 8.576 | 646,379 | +23,087 | 0.17% | 5,543,591 |
| 2013-11-04 | 2013-10-31 | 8.446 | 623,292 | +11,543 | 0.17% | 5,264,595 |
| 2013-10-31 | 2013-10-29 | 8.446 | 611,749 | +6,926 | 0.16% | 5,167,097 |
| 2013-10-29 | 2013-10-25 | 8.446 | 604,823 | +115,434 | 0.16% | 5,108,597 |
| 2013-10-28 | 2013-10-24 | 8.620 | 489,389 | +207,780 | 0.13% | 4,218,383 |
| 2013-10-25 | 2013-10-23 | 8.576 | 281,609 | +138,520 | 0.08% | 2,415,185 |
| 2013-10-18 | 2013-10-16 | 8.533 | 143,089 | -6,926 | 0.04% | 1,220,988 |
| 2013-09-30 | 2013-09-26 | 8.316 | 150,015 | -114,926 | 0.04% | 1,247,598 |
| 2013-09-26 | 2013-09-24 | 8.663 | 264,941 | +11,405 | 0.07% | 2,295,186 |
| 2013-09-24 | 2013-09-19 | 8.750 | 253,536 | +1,616 | 0.07% | 2,218,348 |
| 2013-08-28 | 2013-08-26 | 7.580 | 251,920 | +1,847 | 0.07% | 1,909,587 |
| 2013-08-23 | 2013-08-21 | 7.797 | 250,073 | +1,847 | 0.07% | 1,949,746 |
| 2013-08-09 | 2013-08-07 | 8.273 | 248,226 | +11,543 | 0.07% | 2,053,617 |
| 2013-08-06 | 2013-08-02 | 8.706 | 236,683 | +4,618 | 0.06% | 2,060,639 |
| 2013-08-05 | 2013-08-01 | 8.750 | 232,065 | +2,308 | 0.06% | 2,030,485 |
| 2013-08-01 | 2013-07-30 | 8.360 | 229,757 | +3,256 | 0.06% | 1,920,723 |
| 2013-07-31 | 2013-07-29 | 8.057 | 226,501 | +13,459 | 0.06% | 1,824,828 |
| 2013-07-30 | 2013-07-26 | 8.230 | 213,042 | +11,543 | 0.06% | 1,753,306 |
| 2013-07-26 | 2013-07-24 | 8.230 | 201,499 | +14,545 | 0.05% | 1,658,308 |
| 2013-07-25 | 2013-07-23 | 7.840 | 186,954 | +11,543 | 0.05% | 1,465,724 |
| 2013-07-24 | 2013-07-22 | 7.623 | 175,411 | +21,217 | 0.05% | 1,337,237 |
| 2013-07-23 | 2013-07-19 | 7.190 | 154,194 | +8,958 | 0.04% | 1,108,701 |
| 2013-07-22 | 2013-07-18 | 7.017 | 145,236 | +2,308 | 0.04% | 1,019,126 |
| 2013-07-16 | 2013-07-12 | 6.887 | 142,928 | +1,616 | 0.04% | 984,358 |
| 2013-07-12 | 2013-07-10 | 6.714 | 141,312 | +4,618 | 0.04% | 948,745 |
| 2013-07-11 | 2013-07-09 | 6.844 | 136,694 | +12,374 | 0.04% | 935,503 |
| 2013-07-10 | 2013-07-08 | 6.844 | 124,320 | +6,926 | 0.03% | 850,818 |
| 2013-07-04 | 2013-07-02 | 6.714 | 117,394 | +2,009 | 0.03% | 788,164 |
| 2013-07-02 | 2013-06-27 | 6.887 | 115,385 | +4,617 | 0.03% | 794,667 |
| 2013-04-09 | 2013-04-05 | 8.013 | 110,768 | +4,156 | 0.03% | 887,615 |
| 2013-04-05 | 2013-04-02 | 8.490 | 106,612 | +6,926 | 0.03% | 905,109 |
| 2013-03-22 | 2013-03-20 | 8.750 | 99,686 | -11,544 | 0.03% | 872,217 |
| 2013-03-20 | 2013-03-18 | 7.970 | 111,230 | +11,544 | 0.03% | 886,500 |
| 2013-03-14 | 2013-03-12 | 9.096 | 99,686 | +1,616 | 0.03% | 906,760 |
| 2013-02-28 | 2013-02-26 | 8.836 | 98,070 | +6,926 | 0.03% | 866,573 |
| 2013-02-27 | 2013-02-25 | 9.399 | 91,144 | +11,543 | 0.02% | 856,696 |
| 2013-02-26 | 2013-02-22 | 9.962 | 79,601 | -3,463 | 0.02% | 793,022 |
| 2013-02-14 | 2013-02-07 | 11.045 | 83,064 | -5,772 | 0.02% | 917,470 |
| 2013-01-29 | 2013-01-25 | 10.309 | 88,836 | +3,463 | 0.02% | 915,809 |
| 2013-01-10 | 2013-01-08 | 9.269 | 85,373 | -4,617 | 0.02% | 791,358 |
| 2013-01-09 | 2013-01-07 | 9.443 | 89,990 | +4,617 | 0.02% | 849,747 |
| 2013-01-07 | 2013-01-03 | 9.053 | 85,373 | -6,926 | 0.02% | 772,868 |
| 2012-12-27 | 2012-12-20 | 8.759 | 92,299 | -11,680 | 0.02% | 808,491 |
| 2012-12-21 | 2012-12-19 | 8.930 | 103,979 | +10,415 | 0.03% | 928,573 |
| 2012-12-18 | 2012-12-14 | 8.546 | 93,564 | -7,489 | 0.02% | 799,582 |
| 2012-12-14 | 2012-12-12 | 8.589 | 101,053 | -23,404 | 0.03% | 867,899 |
| 2012-12-10 | 2012-12-06 | 8.717 | 124,457 | +2,341 | 0.03% | 1,084,860 |
| 2012-12-07 | 2012-12-05 | 8.503 | 122,116 | -7,021 | 0.03% | 1,038,364 |
| 2012-12-06 | 2012-12-04 | 8.418 | 129,137 | -2,341 | 0.03% | 1,087,029 |
| 2012-12-05 | 2012-12-03 | 8.717 | 131,478 | +14,042 | 0.03% | 1,146,060 |
| 2012-11-29 | 2012-11-27 | 7.734 | 117,436 | +4,002 | 0.03% | 908,247 |
| 2012-11-15 | 2012-11-13 | 7.178 | 113,434 | -4,680 | 0.03% | 814,285 |
| 2012-11-14 | 2012-11-12 | 7.307 | 118,114 | -46,807 | 0.03% | 863,022 |
| 2012-11-13 | 2012-11-09 | 7.307 | 164,921 | +4,681 | 0.04% | 1,205,025 |
| 2012-11-09 | 2012-11-07 | 7.178 | 160,240 | +2,340 | 0.04% | 1,150,282 |
| 2012-11-08 | 2012-11-06 | 7.136 | 157,900 | -234,032 | 0.04% | 1,126,738 |
| 2012-11-07 | 2012-11-05 | 7.093 | 391,932 | +234,032 | 0.10% | 2,779,988 |
| 2012-10-29 | 2012-10-25 | 6.837 | 157,900 | +2,341 | 0.04% | 1,079,509 |
| 2012-10-16 | 2012-10-12 | 6.623 | 155,559 | +2,340 | 0.04% | 1,030,270 |
| 2012-10-11 | 2012-10-09 | 6.708 | 153,219 | +2,340 | 0.04% | 1,027,866 |
| 2012-10-09 | 2012-10-05 | 6.623 | 150,879 | -3,744 | 0.04% | 999,274 |
| 2012-10-04 | 2012-09-28 | 6.538 | 154,623 | +5,148 | 0.04% | 1,010,857 |
| 2012-09-25 | 2012-09-21 | 6.409 | 149,475 | +4,681 | 0.04% | 958,041 |
| 2012-08-21 | 2012-08-17 | 5.939 | 144,794 | +187 | 0.04% | 859,982 |
| 2012-06-29 | 2012-06-27 | 6.025 | 144,607 | -72,550 | 0.04% | 871,230 |
| 2012-06-13 | 2012-06-11 | 5.768 | 217,157 | +88,277 | 0.06% | 1,252,656 |
| 2012-06-08 | 2012-06-06 | 5.683 | 128,880 | -16,312 | 0.07% | 732,422 |
| 2012-06-07 | 2012-06-05 | 5.512 | 145,192 | +16,312 | 0.08% | 800,307 |
| 2012-05-30 | 2012-05-28 | 5.469 | 128,880 | -81,911 | 0.07% | 704,887 |
| 2012-05-29 | 2012-05-25 | 5.512 | 210,791 | +63,189 | 0.11% | 1,161,892 |
| 2012-05-28 | 2012-05-24 | 5.512 | 147,602 | +18,722 | 0.08% | 813,591 |
| 2012-05-25 | 2012-05-23 | 5.512 | 128,880 | -23,403 | 0.07% | 710,394 |
| 2012-05-24 | 2012-05-22 | 5.555 | 152,283 | +23,403 | 0.08% | 845,900 |
| 2012-05-23 | 2012-05-21 | 5.640 | 128,880 | -58,508 | 0.07% | 726,915 |
| 2012-05-22 | 2012-05-18 | 5.512 | 187,388 | +58,508 | 0.10% | 1,032,894 |
| 2012-05-15 | 2012-05-11 | 5.596 | 128,880 | -4,957 | 0.07% | 721,204 |
| 2012-05-09 | 2012-05-07 | 5.678 | 133,837 | -35,240 | 0.07% | 759,957 |
| 2012-05-08 | 2012-05-04 | 5.719 | 169,077 | -121 | 0.09% | 967,015 |
| 2012-05-03 | 2012-04-30 | 5.802 | 169,198 | +72,910 | 0.09% | 981,631 |
| 2012-04-26 | 2012-04-24 | 5.637 | 96,288 | +7,048 | 0.05% | 542,783 |
| 2012-04-13 | 2012-04-11 | 5.925 | 89,240 | +4,593 | 0.05% | 528,757 |
| 2012-04-03 | 2012-03-30 | 5.966 | 84,647 | +12,152 | 0.04% | 505,026 |
| 2012-03-02 | 2012-02-29 | 6.913 | 72,495 | +12,152 | 0.04% | 501,131 |
| 2012-03-01 | 2012-02-28 | 6.995 | 60,343 | +6,076 | 0.03% | 422,094 |
| 2012-02-21 | 2012-02-17 | 8.312 | 54,267 | +4,860 | 0.03% | 451,046 |
| 2011-12-29 | 2011-12-23 | 7.248 | 49,407 | -1,357 | 0.03% | 358,122 |
| 2011-11-18 | 2011-11-16 | 7.969 | 50,764 | -100 | 0.03% | 404,550 |
| 2011-11-01 | 2011-10-28 | 8.970 | 50,864 | +100 | 0.03% | 456,270 |
| 2011-09-01 | 2011-08-30 | 9.611 | 50,764 | -64,925 | 0.03% | 487,900 |
| 2011-08-30 | 2011-08-26 | 9.211 | 115,689 | +14,983 | 0.06% | 1,065,574 |
| 2011-08-22 | 2011-08-18 | 9.932 | 100,706 | -49,942 | 0.05% | 1,000,162 |
| 2011-08-19 | 2011-08-17 | 9.811 | 150,648 | -24,971 | 0.07% | 1,478,063 |
| 2011-08-17 | 2011-08-15 | 9.491 | 175,619 | +15,582 | 0.09% | 1,666,800 |
| 2011-08-16 | 2011-08-12 | 9.050 | 160,037 | +9,389 | 0.08% | 1,448,413 |
| 2011-08-12 | 2011-08-10 | 9.291 | 150,648 | +24,971 | 0.07% | 1,399,635 |
| 2011-08-11 | 2011-08-09 | 9.411 | 125,677 | +24,971 | 0.06% | 1,182,734 |
| 2011-07-18 | 2011-07-14 | 11.213 | 100,706 | -24,172 | 0.05% | 1,129,216 |
| 2011-07-04 | 2011-06-29 | 11.814 | 124,878 | -799 | 0.06% | 1,475,270 |
| 2011-06-28 | 2011-06-24 | 11.613 | 125,677 | -24,971 | 0.06% | 1,459,544 |
| 2011-06-23 | 2011-06-21 | 11.213 | 150,648 | +24,971 | 0.07% | 1,689,215 |
| 2011-06-20 | 2011-06-16 | 11.613 | 125,677 | -12,386 | 0.06% | 1,459,544 |
| 2011-06-17 | 2011-06-15 | 11.613 | 138,063 | +12,386 | 0.07% | 1,603,389 |
| 2011-06-16 | 2011-06-14 | 11.613 | 125,677 | +24,971 | 0.06% | 1,459,544 |
| 2011-05-19 | 2011-05-17 | 13.416 | 100,706 | +24,347 | 0.05% | 1,351,026 |
| 2011-05-18 | 2011-05-16 | 13.616 | 76,359 | +25,220 | 0.04% | 1,039,687 |
| 2011-05-17 | 2011-05-13 | 13.816 | 51,139 | -24,596 | 0.03% | 706,537 |
| 2011-05-16 | 2011-05-12 | 13.416 | 75,735 | -26,544 | 0.04% | 1,016,026 |
| 2011-05-13 | 2011-05-11 | 13.616 | 102,279 | +24,971 | 0.05% | 1,392,608 |
| 2011-05-12 | 2011-05-09 | 13.416 | 77,308 | -924 | 0.04% | 1,037,129 |
| 2011-05-11 | 2011-05-06 | 13.416 | 78,232 | -5,993 | 0.04% | 1,049,525 |
| 2011-05-09 | 2011-05-05 | 13.616 | 84,225 | -24,896 | 0.04% | 1,146,789 |
| 2011-05-06 | 2011-05-04 | 13.416 | 109,121 | +5,918 | 0.05% | 1,463,918 |
| 2011-05-03 | 2011-04-28 | 13.616 | 103,203 | +24,971 | 0.05% | 1,405,189 |
| 2011-04-20 | 2011-04-18 | 13.416 | 78,232 | +24,971 | 0.04% | 1,049,525 |
| 2011-04-08 | 2011-04-06 | 13.616 | 53,261 | -2,497 | 0.03% | 725,190 |
| 2011-03-29 | 2011-03-25 | 13.616 | 55,758 | -12,486 | 0.03% | 759,189 |
| 2011-03-25 | 2011-03-23 | 13.616 | 68,244 | -12,485 | 0.03% | 929,195 |
| 2011-03-23 | 2011-03-21 | 13.215 | 80,729 | -24,971 | 0.04% | 1,066,859 |
| 2011-03-17 | 2011-03-15 | 12.815 | 105,700 | +39,079 | 0.05% | 1,354,530 |
| 2011-03-16 | 2011-03-14 | 13.616 | 66,621 | +10,863 | 0.03% | 907,097 |
| 2011-03-11 | 2011-03-09 | 13.816 | 55,758 | -24,971 | 0.03% | 770,353 |
| 2011-03-10 | 2011-03-08 | 13.816 | 80,729 | -24,797 | 0.04% | 1,115,353 |
| 2011-03-08 | 2011-03-04 | 13.416 | 105,526 | -174 | 0.05% | 1,415,689 |
| 2011-03-03 | 2011-03-01 | 13.416 | 105,700 | +49,942 | 0.05% | 1,418,023 |
| 2011-01-27 | 2011-01-25 | 13.616 | 55,758 | -1,798 | 0.03% | 759,189 |
| 2011-01-25 | 2011-01-21 | 13.616 | 57,556 | -74,913 | 0.03% | 783,670 |
| 2011-01-20 | 2011-01-18 | 14.016 | 132,469 | -1,499 | 0.07% | 1,856,717 |
| 2011-01-19 | 2011-01-17 | 13.616 | 133,968 | -1,498 | 0.07% | 1,824,078 |
| 2011-01-17 | 2011-01-13 | 13.616 | 135,466 | -99,884 | 0.07% | 1,844,475 |
| 2011-01-14 | 2011-01-12 | 13.416 | 235,350 | -24,971 | 0.12% | 3,157,349 |
| 2011-01-13 | 2011-01-11 | 13.616 | 260,321 | +49,942 | 0.13% | 3,544,473 |
| 2011-01-12 | 2011-01-10 | 13.816 | 210,379 | -21,974 | 0.10% | 2,906,598 |
| 2011-01-10 | 2011-01-06 | 13.416 | 232,353 | +62,427 | 0.12% | 3,117,142 |
| 2011-01-07 | 2011-01-05 | 13.215 | 169,926 | +37,457 | 0.08% | 2,245,625 |
| 2011-01-06 | 2011-01-04 | 13.616 | 132,469 | +37,456 | 0.07% | 1,803,668 |
| 2011-01-05 | 2011-01-03 | 13.416 | 95,013 | -37,456 | 0.05% | 1,274,651 |
| 2011-01-04 | 2010-12-31 | 13.015 | 132,469 | +62,427 | 0.07% | 1,724,095 |
| 2011-01-03 | 2010-12-29 | 12.815 | 70,042 | -74,913 | 0.03% | 897,578 |
| 2010-12-23 | 2010-12-21 | 12.414 | 144,955 | -47,450 | 0.07% | 1,799,527 |
| 2010-12-22 | 2010-12-20 | 11.814 | 192,405 | -2,497 | 0.10% | 2,273,013 |
| 2010-12-20 | 2010-12-16 | 12.014 | 194,902 | +49,942 | 0.10% | 2,341,537 |
| 2010-12-17 | 2010-12-15 | 12.414 | 144,960 | +74,913 | 0.07% | 1,799,589 |
| 2010-12-15 | 2010-12-13 | 11.826 | 70,047 | -2,989 | 0.03% | 828,390 |
| 2010-12-14 | 2010-12-10 | 11.826 | 73,036 | -14,789 | 0.04% | 863,739 |
| 2010-12-13 | 2010-12-09 | 11.826 | 87,825 | -83,028 | 0.04% | 1,038,636 |
| 2010-12-10 | 2010-12-08 | 11.826 | 170,853 | +24,125 | 0.08% | 2,020,542 |
| 2010-12-09 | 2010-12-07 | 11.826 | 146,728 | -49,492 | 0.07% | 1,735,235 |
| 2010-12-07 | 2010-12-03 | 11.629 | 196,220 | -5,074 | 0.10% | 2,281,862 |
| 2010-12-06 | 2010-12-02 | 11.629 | 201,294 | +55,809 | 0.10% | 2,340,868 |
| 2010-12-02 | 2010-11-30 | 11.235 | 145,485 | -71,080 | 0.07% | 1,634,508 |
| 2010-11-30 | 2010-11-26 | 11.038 | 216,565 | -55,757 | 0.11% | 2,390,399 |
| 2010-11-23 | 2010-11-19 | 11.235 | 272,322 | -50,735 | 0.13% | 3,059,509 |
| 2010-11-19 | 2010-11-17 | 11.038 | 323,057 | +71,003 | 0.16% | 3,565,835 |
| 2010-11-18 | 2010-11-16 | 11.432 | 252,054 | -20,268 | 0.12% | 2,881,481 |
| 2010-11-15 | 2010-11-11 | 11.629 | 272,322 | +76,102 | 0.13% | 3,166,860 |
| 2010-11-12 | 2010-11-10 | 11.629 | 196,220 | -76,102 | 0.10% | 2,281,862 |
| 2010-11-11 | 2010-11-09 | 11.629 | 272,322 | +76,102 | 0.13% | 3,166,860 |
| 2010-11-10 | 2010-11-08 | 11.826 | 196,220 | -380,511 | 0.10% | 2,320,538 |
| 2010-11-08 | 2010-11-04 | 12.023 | 576,731 | -126,837 | 0.28% | 6,934,214 |
| 2010-11-05 | 2010-11-03 | 11.432 | 703,568 | +121,763 | 0.34% | 8,043,187 |
| 2010-11-04 | 2010-11-02 | 11.432 | 581,805 | +5,074 | 0.28% | 6,651,193 |
| 2010-11-03 | 2010-11-01 | 11.235 | 576,731 | -50,735 | 0.28% | 6,479,511 |
| 2010-11-02 | 2010-10-29 | 10.841 | 627,466 | +50,735 | 0.31% | 6,802,162 |
| 2010-10-20 | 2010-10-18 | 11.235 | 576,731 | +7,483 | 0.28% | 6,479,511 |
| 2010-10-19 | 2010-10-15 | 11.235 | 569,248 | +43,252 | 0.28% | 6,395,441 |
| 2010-10-15 | 2010-10-13 | 11.235 | 525,996 | +76,102 | 0.26% | 5,909,509 |
| 2010-10-11 | 2010-10-07 | 11.432 | 449,894 | -76,102 | 0.22% | 5,143,187 |
| 2010-10-08 | 2010-10-06 | 11.432 | 525,996 | +50,734 | 0.26% | 6,013,185 |
| 2010-10-07 | 2010-10-05 | 11.038 | 475,262 | +12,684 | 0.23% | 5,245,842 |
| 2010-10-06 | 2010-10-04 | 11.235 | 462,578 | +10,654 | 0.23% | 5,197,015 |
| 2010-09-29 | 2010-09-27 | 11.432 | 451,924 | +50,735 | 0.22% | 5,166,394 |
| 2010-09-27 | 2010-09-22 | 11.432 | 401,189 | +118,618 | 0.20% | 4,586,391 |
| 2010-09-24 | 2010-09-21 | 11.235 | 282,571 | +60,780 | 0.14% | 3,174,655 |
| 2010-09-22 | 2010-09-20 | 11.629 | 221,791 | -150,175 | 0.11% | 2,579,230 |
| 2010-09-20 | 2010-09-16 | 10.644 | 371,966 | +33,181 | 0.18% | 3,959,051 |
| 2010-09-17 | 2010-09-15 | 10.644 | 338,785 | +203 | 0.17% | 3,605,886 |
| 2010-09-16 | 2010-09-14 | 10.841 | 338,582 | -8,016 | 0.17% | 3,670,461 |
| 2010-09-13 | 2010-09-09 | 10.841 | 346,598 | +76,102 | 0.17% | 3,757,360 |
| 2010-09-10 | 2010-09-08 | 10.446 | 270,496 | +25,367 | 0.13% | 2,825,731 |
| 2010-09-09 | 2010-09-07 | 10.446 | 245,129 | +25,368 | 0.12% | 2,560,735 |
| 2010-09-08 | 2010-09-06 | 10.446 | 219,761 | -17,630 | 0.11% | 2,295,729 |
| 2010-09-07 | 2010-09-03 | 10.249 | 237,391 | +17,630 | 0.12% | 2,433,110 |
| 2010-08-24 | 2010-08-20 | 10.446 | 219,761 | -50,735 | 0.11% | 2,295,729 |
| 2010-08-20 | 2010-08-18 | 10.644 | 270,496 | -50,735 | 0.13% | 2,879,047 |
| 2010-08-12 | 2010-08-10 | 10.249 | 321,231 | +63,419 | 0.16% | 3,292,417 |
| 2010-08-11 | 2010-08-09 | 10.446 | 257,812 | +12,683 | 0.13% | 2,693,228 |
| 2010-08-10 | 2010-08-06 | 10.446 | 245,129 | -76,102 | 0.12% | 2,560,735 |
| 2010-08-06 | 2010-08-04 | 10.249 | 321,231 | +16,489 | 0.16% | 3,292,417 |
| 2010-08-05 | 2010-08-03 | 10.249 | 304,742 | +186,450 | 0.15% | 3,123,416 |
| 2010-08-04 | 2010-08-02 | 10.249 | 118,292 | +4,643 | 0.06% | 1,212,419 |
| 2010-08-03 | 2010-07-30 | 10.644 | 113,649 | +46,092 | 0.06% | 1,209,633 |
| 2010-07-30 | 2010-07-28 | 10.446 | 67,557 | -1,522 | 0.03% | 705,733 |
| 2010-07-29 | 2010-07-27 | 10.644 | 69,079 | -99,947 | 0.03% | 735,248 |
| 2010-07-27 | 2010-07-23 | 10.249 | 169,026 | +50,734 | 0.08% | 1,732,411 |
| 2010-07-26 | 2010-07-22 | 10.052 | 118,292 | +50,735 | 0.06% | 1,189,104 |
| 2010-07-07 | 2010-07-05 | 9.776 | 67,557 | -12,683 | 0.03% | 660,459 |
| 2010-07-02 | 2010-06-29 | 9.697 | 80,240 | -12,684 | 0.04% | 778,126 |
| 2010-06-28 | 2010-06-24 | 9.855 | 92,924 | +25,367 | 0.05% | 915,782 |
| 2010-06-23 | 2010-06-21 | 10.052 | 67,557 | -50,735 | 0.03% | 679,101 |
| 2010-06-22 | 2010-06-18 | 9.737 | 118,292 | -25,367 | 0.06% | 1,151,798 |
| 2010-06-15 | 2010-06-11 | 9.382 | 143,659 | +25,367 | 0.07% | 1,347,826 |
| 2010-06-08 | 2010-06-04 | 9.619 | 118,292 | +50,735 | 0.06% | 1,137,809 |
| 2010-06-02 | 2010-05-31 | 9.776 | 67,557 | -19,533 | 0.03% | 660,459 |
| 2010-05-27 | 2010-05-25 | 9.185 | 87,090 | -5,834 | 0.04% | 799,923 |
| 2010-05-17 | 2010-05-13 | 10.249 | 92,924 | -25,368 | 0.05% | 952,413 |
| 2010-05-13 | 2010-05-11 | 10.052 | 118,292 | +25,114 | 0.06% | 1,189,104 |
| 2010-05-10 | 2010-05-06 | 10.249 | 93,178 | -66,894 | 0.05% | 955,016 |
| 2010-05-07 | 2010-05-05 | 10.446 | 160,072 | -253 | 0.08% | 1,672,189 |
| 2010-05-05 | 2010-05-03 | 10.841 | 160,325 | -3,628 | 0.08% | 1,738,033 |
| 2010-05-03 | 2010-04-29 | 10.841 | 163,953 | +5,505 | 0.08% | 1,777,363 |
| 2010-04-30 | 2010-04-28 | 11.038 | 158,448 | +12,252 | 0.08% | 1,748,916 |
| 2010-04-29 | 2010-04-27 | 11.038 | 146,196 | +25,368 | 0.07% | 1,613,681 |
| 2010-04-26 | 2010-04-22 | 11.629 | 120,828 | -45,662 | 0.06% | 1,405,121 |
| 2010-04-20 | 2010-04-16 | 11.826 | 166,490 | +20,294 | 0.08% | 1,968,945 |
| 2010-04-19 | 2010-04-15 | 12.615 | 146,196 | +2,537 | 0.07% | 1,844,207 |
| 2010-04-12 | 2010-04-08 | 12.023 | 143,659 | -8,879 | 0.07% | 1,727,256 |
| 2010-04-09 | 2010-04-07 | 12.220 | 152,538 | -761 | 0.07% | 1,864,077 |
| 2010-04-08 | 2010-04-01 | 11.629 | 153,299 | -5,073 | 0.08% | 1,782,729 |
| 2010-04-01 | 2010-03-30 | 11.038 | 158,372 | -16,666 | 0.08% | 1,748,077 |
| 2010-03-31 | 2010-03-29 | 10.841 | 175,038 | +16,666 | 0.09% | 1,897,532 |
| 2010-03-29 | 2010-03-25 | 10.644 | 158,372 | +2,537 | 0.08% | 1,685,646 |
| 2010-02-18 | 2010-02-12 | 10.052 | 155,835 | -50,735 | 0.08% | 1,566,496 |
| 2010-02-12 | 2010-02-10 | 9.855 | 206,570 | +50,735 | 0.10% | 2,035,782 |
| 2010-02-02 | 2010-01-29 | 9.737 | 155,835 | +786 | 0.08% | 1,517,351 |
| 2010-02-01 | 2010-01-28 | 9.855 | 155,049 | +3,019 | 0.08% | 1,528,034 |
| 2010-01-28 | 2010-01-26 | 9.855 | 152,030 | -50,735 | 0.07% | 1,498,281 |
| 2010-01-27 | 2010-01-25 | 10.249 | 202,765 | +2,537 | 0.10% | 2,078,215 |
| 2010-01-11 | 2010-01-07 | 11.235 | 200,228 | -4,059 | 0.10% | 2,249,540 |
| 2010-01-08 | 2010-01-06 | 11.235 | 204,287 | -2,537 | 0.10% | 2,295,143 |
| 2010-01-07 | 2010-01-05 | 11.038 | 206,824 | +1,522 | 0.10% | 2,282,880 |
| 2010-01-05 | 2009-12-31 | 11.235 | 205,302 | -2,536 | 0.10% | 2,306,546 |
| 2009-12-29 | 2009-12-24 | 10.644 | 207,838 | -22,831 | 0.10% | 2,212,141 |
| 2009-12-21 | 2009-12-17 | 10.446 | 230,669 | +22,831 | 0.11% | 2,409,679 |
| 2009-12-18 | 2009-12-16 | 10.644 | 207,838 | +2,029 | 0.10% | 2,212,141 |
| 2009-12-17 | 2009-12-15 | 11.224 | 205,809 | -3,811 | 0.10% | 2,310,030 |
| 2009-12-16 | 2009-12-14 | 11.418 | 209,620 | +25,837 | 0.10% | 2,393,370 |
| 2009-12-14 | 2009-12-10 | 11.418 | 183,783 | -15,503 | 0.09% | 2,098,372 |
| 2009-12-09 | 2009-12-07 | 11.418 | 199,286 | -10,334 | 0.10% | 2,275,380 |
| 2009-12-08 | 2009-12-04 | 11.611 | 209,620 | -54,258 | 0.10% | 2,433,936 |
| 2009-12-07 | 2009-12-03 | 11.998 | 263,878 | +28,420 | 0.13% | 3,166,067 |
| 2009-12-04 | 2009-12-02 | 10.644 | 235,458 | -25,837 | 0.11% | 2,506,117 |
| 2009-11-25 | 2009-11-23 | 10.063 | 261,295 | -1,292 | 0.13% | 2,629,418 |
| 2009-11-23 | 2009-11-19 | 10.063 | 262,587 | +1,292 | 0.13% | 2,642,419 |
| 2009-11-19 | 2009-11-17 | 10.063 | 261,295 | -1,292 | 0.13% | 2,629,418 |
| 2009-11-17 | 2009-11-13 | 10.063 | 262,587 | +1,292 | 0.13% | 2,642,419 |
| 2009-11-16 | 2009-11-12 | 10.063 | 261,295 | -1,292 | 0.13% | 2,629,418 |
| 2009-11-11 | 2009-11-09 | 10.450 | 262,587 | -18,525 | 0.13% | 2,744,051 |
| 2009-11-10 | 2009-11-06 | 10.257 | 281,112 | -1,292 | 0.14% | 2,883,238 |
| 2009-11-09 | 2009-11-05 | 10.257 | 282,404 | +1,292 | 0.14% | 2,896,489 |
| 2009-11-06 | 2009-11-04 | 10.450 | 281,112 | +3,876 | 0.14% | 2,937,638 |
| 2009-11-03 | 2009-10-30 | 10.063 | 277,236 | -2,584 | 0.13% | 2,789,833 |
| 2009-10-30 | 2009-10-28 | 10.063 | 279,820 | +2,584 | 0.13% | 2,815,835 |
| 2009-10-29 | 2009-10-27 | 10.257 | 277,236 | +19,119 | 0.13% | 2,843,483 |
| 2009-10-28 | 2009-10-23 | 10.257 | 258,117 | +6,718 | 0.12% | 2,647,388 |
| 2009-10-09 | 2009-10-07 | 9.637 | 251,399 | -25,837 | 0.12% | 2,422,803 |
| 2009-10-07 | 2009-10-05 | 9.405 | 277,236 | +23,253 | 0.13% | 2,607,420 |
| 2009-09-30 | 2009-09-28 | 9.676 | 253,983 | +3,178 | 0.12% | 2,457,536 |
| 2009-09-22 | 2009-09-18 | 10.257 | 250,805 | -594 | 0.12% | 2,572,393 |
| 2009-09-14 | 2009-09-10 | 10.063 | 251,399 | +17,337 | 0.12% | 2,529,834 |
| 2009-09-11 | 2009-09-09 | 10.063 | 234,062 | +38,755 | 0.11% | 2,355,372 |
| 2009-09-10 | 2009-09-08 | 10.063 | 195,307 | +38,756 | 0.09% | 1,965,379 |
| 2009-09-02 | 2009-08-31 | 9.870 | 156,551 | -5,167 | 0.08% | 1,545,081 |
| 2009-08-27 | 2009-08-25 | 9.676 | 161,718 | +5,167 | 0.08% | 1,564,781 |
| 2009-08-21 | 2009-08-19 | 9.366 | 156,551 | -3,875 | 0.08% | 1,466,312 |
| 2009-08-11 | 2009-08-07 | 9.870 | 160,426 | -25,838 | 0.08% | 1,583,325 |
| 2009-08-10 | 2009-08-06 | 9.870 | 186,264 | +12,919 | 0.09% | 1,838,333 |
| 2009-08-06 | 2009-08-04 | 10.063 | 173,345 | +3,876 | 0.08% | 1,744,375 |
| 2009-08-05 | 2009-08-03 | 10.257 | 169,469 | +13,693 | 0.08% | 1,738,166 |
| 2009-08-04 | 2009-07-31 | 10.063 | 155,776 | +25,837 | 0.07% | 1,567,578 |
| 2009-07-31 | 2009-07-29 | 10.063 | 129,939 | -5,167 | 0.06% | 1,307,579 |
| 2009-07-30 | 2009-07-28 | 10.644 | 135,106 | +18,603 | 0.06% | 1,438,012 |
| 2009-07-29 | 2009-07-27 | 10.644 | 116,503 | -33,589 | 0.06% | 1,240,009 |
| 2009-07-24 | 2009-07-22 | 9.482 | 150,092 | +38,756 | 0.07% | 1,423,242 |
| 2009-07-23 | 2009-07-21 | 9.599 | 111,336 | +1,292 | 0.05% | 1,068,667 |
| 2009-07-15 | 2009-07-13 | 9.366 | 110,044 | -7,751 | 0.05% | 1,030,711 |
| 2009-07-14 | 2009-07-10 | 9.482 | 117,795 | -775 | 0.06% | 1,116,987 |
| 2009-07-07 | 2009-07-03 | 10.063 | 118,570 | -1,809 | 0.06% | 1,193,173 |
| 2009-07-03 | 2009-06-30 | 10.257 | 120,379 | -1,292 | 0.06% | 1,234,673 |
| 2009-06-24 | 2009-06-22 | 10.257 | 121,671 | +1,292 | 0.06% | 1,247,924 |
| 2009-06-18 | 2009-06-16 | 9.521 | 120,379 | -1,292 | 0.06% | 1,146,149 |
| 2009-06-17 | 2009-06-15 | 9.870 | 121,671 | -1,292 | 0.06% | 1,200,832 |
| 2009-06-16 | 2009-06-12 | 10.257 | 122,963 | -2,583 | 0.06% | 1,261,175 |
| 2009-06-15 | 2009-06-11 | 10.450 | 125,546 | +1,292 | 0.06% | 1,311,964 |
| 2009-06-12 | 2009-06-10 | 10.257 | 124,254 | -2,584 | 0.06% | 1,274,417 |
| 2009-06-11 | 2009-06-09 | 10.063 | 126,838 | -2,377 | 0.06% | 1,276,374 |
| 2009-06-10 | 2009-06-08 | 10.837 | 129,215 | -11,110 | 0.06% | 1,400,316 |
| 2009-06-09 | 2009-06-05 | 10.644 | 140,325 | -15,502 | 0.07% | 1,493,561 |
| 2009-06-08 | 2009-06-04 | 11.031 | 155,827 | +33,640 | 0.07% | 1,718,869 |
| 2009-06-05 | 2009-06-03 | 11.031 | 122,187 | -15,503 | 0.06% | 1,347,799 |
| 2009-06-04 | 2009-06-02 | 9.250 | 137,690 | +5,168 | 0.07% | 1,273,666 |
| 2009-06-03 | 2009-06-01 | 9.057 | 132,522 | -38,756 | 0.06% | 1,200,215 |
| 2009-06-02 | 2009-05-29 | 8.863 | 171,278 | +38,756 | 0.08% | 1,518,072 |
| 2009-05-29 | 2009-05-26 | 8.476 | 132,522 | -5,168 | 0.06% | 1,123,278 |
| 2009-05-25 | 2009-05-21 | 8.902 | 137,690 | +5,168 | 0.07% | 1,225,703 |
| 2009-05-22 | 2009-05-20 | 9.289 | 132,522 | -2,584 | 0.06% | 1,230,990 |
| 2009-05-21 | 2009-05-19 | 9.173 | 135,106 | +5,167 | 0.06% | 1,239,305 |
| 2009-05-19 | 2009-05-15 | 9.134 | 129,939 | +2,584 | 0.06% | 1,186,880 |
| 2009-05-18 | 2009-05-14 | 8.670 | 127,355 | -1,550 | 0.06% | 1,104,127 |
| 2009-05-14 | 2009-05-12 | 8.786 | 128,905 | -5,168 | 0.06% | 1,132,533 |
| 2009-05-13 | 2009-05-11 | 8.863 | 134,073 | +37,464 | 0.06% | 1,188,316 |
| 2009-05-08 | 2009-05-06 | 6.967 | 96,609 | -1,291 | 0.05% | 673,047 |
| 2009-05-07 | 2009-05-05 | 6.386 | 97,900 | -14,211 | 0.05% | 625,204 |
| 2009-05-06 | 2009-05-04 | 5.689 | 112,111 | +15,502 | 0.05% | 637,853 |
| 2009-05-05 | 2009-04-30 | 5.225 | 96,609 | -5,167 | 0.05% | 504,785 |
| 2009-04-30 | 2009-04-28 | 4.838 | 101,776 | +5,167 | 0.05% | 492,392 |
| 2009-04-29 | 2009-04-27 | 4.838 | 96,609 | -5,167 | 0.05% | 467,394 |
| 2009-04-22 | 2009-04-20 | 4.761 | 101,776 | -5,167 | 0.05% | 484,513 |
| 2009-04-20 | 2009-04-16 | 4.683 | 106,943 | -3,876 | 0.05% | 500,833 |
| 2009-04-16 | 2009-04-14 | 4.644 | 110,819 | +6,459 | 0.05% | 514,696 |
| 2009-04-08 | 2009-04-06 | 4.606 | 104,360 | -1,292 | 0.05% | 480,658 |
| 2009-04-07 | 2009-04-03 | 4.528 | 105,652 | +3,876 | 0.05% | 478,430 |
| 2009-03-06 | 2009-03-04 | 3.793 | 101,776 | -7,234 | 0.05% | 386,035 |
| 2009-03-05 | 2009-03-03 | 3.716 | 109,010 | -5,168 | 0.05% | 405,035 |
| 2009-02-12 | 2009-02-10 | 4.335 | 114,178 | +12,402 | 0.05% | 494,944 |
| 2009-02-09 | 2009-02-05 | 4.025 | 101,776 | -2,584 | 0.05% | 409,670 |
| 2009-02-02 | 2009-01-29 | 3.677 | 104,360 | -12,918 | 0.05% | 383,719 |
| 2009-01-30 | 2009-01-23 | 3.561 | 117,278 | +5,167 | 0.06% | 417,599 |
| 2009-01-23 | 2009-01-21 | 3.638 | 112,111 | -7,751 | 0.05% | 407,879 |
| 2009-01-22 | 2009-01-20 | 4.064 | 119,862 | +15,502 | 0.06% | 487,109 |
| 2009-01-21 | 2009-01-19 | 4.180 | 104,360 | +2,584 | 0.05% | 436,227 |
| 2009-01-16 | 2009-01-14 | 4.799 | 101,776 | -24,545 | 0.05% | 488,452 |
| 2009-01-15 | 2009-01-13 | 4.528 | 126,321 | +24,545 | 0.06% | 572,027 |
| 2009-01-02 | 2008-12-29 | 4.644 | 101,776 | -5,167 | 0.05% | 472,696 |
| 2008-12-29 | 2008-12-22 | 4.374 | 106,943 | +5,167 | 0.05% | 467,720 |
| 2008-12-16 | 2008-12-12 | 3.630 | 101,776 | -4,574 | 0.05% | 369,431 |
| 2008-12-08 | 2008-12-04 | 2.926 | 106,350 | -21,599 | 0.05% | 311,191 |
| 2008-11-18 | 2008-11-14 | 2.926 | 127,949 | +10,799 | 0.06% | 374,392 |
| 2008-11-12 | 2008-11-10 | 3.259 | 117,150 | -488,427 | 0.05% | 381,845 |
| 2008-11-05 | 2008-11-03 | 2.296 | 605,577 | +10,799 | 0.28% | 1,390,667 |
| 2008-10-10 | 2008-10-08 | 3.371 | 594,778 | -5,400 | 0.27% | 2,004,742 |
| 2008-10-08 | 2008-10-03 | 3.889 | 600,178 | -26,998 | 0.28% | 2,334,165 |
| 2008-10-02 | 2008-09-29 | 4.148 | 627,176 | -172,790 | 0.29% | 2,601,775 |
| 2008-09-11 | 2008-09-09 | 5.148 | 799,966 | -53,997 | 0.37% | 4,118,590 |
| 2008-09-04 | 2008-09-02 | 5.371 | 853,963 | -40,740 | 0.39% | 4,586,372 |
| 2008-08-13 | 2008-08-11 | 5.926 | 894,703 | -2,700 | 0.41% | 5,302,261 |
| 2008-05-06 | 2008-05-02 | 9.445 | 897,403 | +2,430 | 0.41% | 8,475,980 |
| 2008-04-28 | 2008-04-24 | 8.593 | 894,973 | -134,992 | 0.41% | 7,690,599 |
| 2008-04-21 | 2008-04-17 | 8.963 | 1,029,965 | +5,130 | 0.47% | 9,232,091 |
| 2008-04-18 | 2008-04-16 | 9.186 | 1,024,835 | +1,620 | 0.47% | 9,413,863 |
| 2008-04-16 | 2008-04-14 | 9.630 | 1,023,215 | +6,749 | 0.47% | 9,853,771 |
| 2008-04-10 | 2008-04-08 | 10.556 | 1,016,466 | +13,499 | 0.47% | 10,730,006 |
| 2008-02-29 | 2008-02-27 | 11.297 | 1,002,967 | +3,132 | 0.46% | 11,330,491 |
| 2008-02-25 | 2008-02-21 | 10.927 | 999,835 | -5,399 | 0.46% | 10,924,777 |
| 2008-02-22 | 2008-02-20 | 10.741 | 1,005,234 | +18,898 | 0.46% | 10,797,604 |
| 2008-01-29 | 2008-01-25 | 14.075 | 986,336 | -2,699 | 0.45% | 13,882,597 |
| 2008-01-18 | 2008-01-16 | 14.631 | 989,035 | -2,700 | 0.46% | 14,470,082 |
| 2008-01-08 | 2008-01-04 | 14.631 | 991,735 | -2,700 | 0.46% | 14,509,584 |
| 2007-12-14 | 2007-12-12 | 14.297 | 994,435 | -10,305 | 0.46% | 14,217,588 |
| 2007-12-11 | 2007-12-07 | 15.030 | 1,004,740 | +8,183 | 0.46% | 15,101,583 |
| 2007-12-10 | 2007-12-06 | 15.030 | 996,557 | -8,183 | 0.45% | 14,978,590 |
| 2007-11-22 | 2007-11-20 | 14.664 | 1,004,740 | +2,728 | 0.46% | 14,733,252 |
| 2007-11-20 | 2007-11-16 | 15.030 | 1,002,012 | -2,728 | 0.46% | 15,060,580 |
| 2007-11-19 | 2007-11-15 | 15.397 | 1,004,740 | -546 | 0.46% | 15,469,914 |
| 2007-11-15 | 2007-11-13 | 15.397 | 1,005,286 | +13,639 | 0.46% | 15,478,321 |
| 2007-11-14 | 2007-11-12 | 15.580 | 991,647 | -8,183 | 0.45% | 15,450,088 |
| 2007-11-13 | 2007-11-09 | 16.130 | 999,830 | -10,911 | 0.46% | 16,127,378 |
| 2007-11-09 | 2007-11-07 | 16.130 | 1,010,741 | +545 | 0.46% | 16,303,374 |
| 2007-11-06 | 2007-11-02 | 15.764 | 1,010,196 | -4,091 | 0.46% | 15,924,252 |
| 2007-11-02 | 2007-10-31 | 15.947 | 1,014,287 | -2,728 | 0.46% | 16,174,656 |
| 2007-11-01 | 2007-10-30 | 15.764 | 1,017,015 | -1,910 | 0.46% | 16,031,743 |
| 2007-10-31 | 2007-10-29 | 15.397 | 1,018,925 | -4,910 | 0.46% | 15,688,320 |
| 2007-10-30 | 2007-10-26 | 14.847 | 1,023,835 | -1,364 | 0.47% | 15,200,922 |
| 2007-10-29 | 2007-10-25 | 15.030 | 1,025,199 | +4,910 | 0.47% | 15,409,089 |
| 2007-10-23 | 2007-10-18 | 14.297 | 1,020,289 | -1,909 | 0.46% | 14,587,227 |
| 2007-10-18 | 2007-10-16 | 14.480 | 1,022,198 | -4,910 | 0.47% | 14,801,886 |
| 2007-10-17 | 2007-10-15 | 14.480 | 1,027,108 | -1,091 | 0.47% | 14,872,985 |
| 2007-10-16 | 2007-10-12 | 14.297 | 1,028,199 | -2,183 | 0.47% | 14,700,317 |
| 2007-10-12 | 2007-10-10 | 14.480 | 1,030,382 | +1,023 | 0.47% | 14,920,394 |
| 2007-10-09 | 2007-10-05 | 14.480 | 1,029,359 | +3,547 | 0.47% | 14,905,580 |
| 2007-10-02 | 2007-09-27 | 15.030 | 1,025,812 | +2,455 | 0.47% | 15,418,302 |
| 2007-09-24 | 2007-09-20 | 14.664 | 1,023,357 | -1,364 | 0.47% | 15,006,247 |
| 2007-09-20 | 2007-09-18 | 14.847 | 1,024,721 | -1,364 | 0.47% | 15,214,076 |
| 2007-09-17 | 2007-09-13 | 15.214 | 1,026,085 | +3,546 | 0.47% | 15,610,484 |
| 2007-09-11 | 2007-09-07 | 15.580 | 1,022,539 | -24,550 | 0.47% | 15,931,393 |
| 2007-09-05 | 2007-09-03 | 16.130 | 1,047,089 | +2,727 | 0.48% | 16,889,671 |
| 2007-09-04 | 2007-08-31 | 15.580 | 1,044,362 | -4,364 | 0.48% | 16,271,400 |
| 2007-08-28 | 2007-08-24 | 14.664 | 1,048,726 | -5,456 | 0.48% | 15,378,251 |
| 2007-08-27 | 2007-08-23 | 14.114 | 1,054,182 | -3,273 | 0.48% | 14,878,572 |
| 2007-08-23 | 2007-08-21 | 13.381 | 1,057,455 | +5,455 | 0.48% | 14,149,454 |
| 2007-08-22 | 2007-08-20 | 13.931 | 1,052,000 | -5,455 | 0.48% | 14,654,947 |
| 2007-08-21 | 2007-08-17 | 12.647 | 1,057,455 | +6,819 | 0.48% | 13,374,142 |
| 2007-08-20 | 2007-08-16 | 12.831 | 1,050,636 | +20,459 | 0.48% | 13,480,477 |
| 2007-08-17 | 2007-08-15 | 14.114 | 1,030,177 | +55,375 | 0.47% | 14,539,769 |
| 2007-08-16 | 2007-08-14 | 14.664 | 974,802 | +36,007 | 0.44% | 14,294,249 |
| 2007-08-15 | 2007-08-13 | 14.847 | 938,795 | +8,183 | 0.43% | 13,938,329 |
| 2007-08-14 | 2007-08-10 | 14.664 | 930,612 | +175,944 | 0.42% | 13,646,258 |
| 2007-08-10 | 2007-08-08 | 14.664 | 754,668 | -34,097 | 0.34% | 11,066,260 |
| 2007-08-09 | 2007-08-07 | 14.297 | 788,765 | -2,728 | 0.36% | 11,277,093 |
| 2007-08-08 | 2007-08-06 | 15.214 | 791,493 | +5,456 | 0.36% | 12,041,487 |
| 2007-08-07 | 2007-08-03 | 15.764 | 786,037 | +5,455 | 0.36% | 12,390,715 |
| 2007-08-06 | 2007-08-02 | 15.580 | 780,582 | +8,184 | 0.36% | 12,161,647 |
| 2007-08-03 | 2007-08-01 | 16.130 | 772,398 | +42,581 | 0.35% | 12,458,873 |
| 2007-08-02 | 2007-07-31 | 17.047 | 729,817 | +20,158 | 0.33% | 12,440,902 |
| 2007-08-01 | 2007-07-30 | 16.863 | 709,659 | +72,287 | 0.32% | 11,967,198 |
| 2007-07-31 | 2007-07-27 | 16.863 | 637,372 | +88,382 | 0.29% | 10,748,200 |
| 2007-07-27 | 2007-07-25 | 17.413 | 548,990 | +20,731 | 0.25% | 9,559,672 |
| 2007-07-26 | 2007-07-24 | 17.780 | 528,259 | +23,732 | 0.24% | 9,392,335 |
| 2007-07-25 | 2007-07-23 | 17.780 | 504,527 | +27,278 | 0.23% | 8,970,385 |
| 2007-07-20 | 2007-07-18 | 17.230 | 477,249 | +25,369 | 0.22% | 8,222,953 |
| 2007-07-19 | 2007-07-17 | 17.047 | 451,880 | +55,838 | 0.21% | 7,703,020 |
| 2007-07-18 | 2007-07-16 | 16.863 | 396,042 | +53,193 | 0.18% | 6,678,578 |
| 2007-07-17 | 2007-07-13 | 16.863 | 342,849 | +27,278 | 0.16% | 5,781,568 |
| 2007-07-16 | 2007-07-12 | 16.680 | 315,571 | +218,580 | 0.14% | 5,263,728 |
| 2007-07-13 | 2007-07-11 | 17.596 | 96,991 | +15,548 | 0.04% | 1,706,702 |
| 2007-07-10 | 2007-07-06 | 16.130 | 81,443 | -5,455 | 0.04% | 1,313,685 |
| 2007-07-09 | 2007-07-05 | 16.130 | 86,898 | -10,093 | 0.04% | 1,401,675 |
| 2007-07-05 | 2007-07-03 | 16.313 | 96,991 | -14,185 | 0.04% | 1,582,255 |
| 2007-07-04 | 2007-06-29 | 15.764 | 111,176 | -818 | 0.05% | 1,752,526 |
| 2007-07-03 | 2007-06-28 | 15.764 | 111,994 | -9,547 | 0.05% | 1,765,420 |
| 2007-06-29 | 2007-06-27 | 15.214 | 121,541 | +5,455 | 0.06% | 1,849,081 |
| 2007-06-28 | 2007-06-26 | 15.214 | 116,086 | +6,138 | 0.05% | 1,766,090 |
| 2007-06-26 | 2007-06-22 | 15.580 | 109,948 | 0.05% | 1,713,015 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy