History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-10-10 | 2025-10-08 | 0.990 | 1,214,061 | +0 | 0.37% | 1,201,920 |
| 2025-10-09 | 2025-10-06 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-10-08 | 2025-10-03 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-10-06 | 2025-10-02 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-10-03 | 2025-09-30 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-10-02 | 2025-09-29 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-30 | 2025-09-26 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-29 | 2025-09-25 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-26 | 2025-09-24 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-25 | 2025-09-23 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-24 | 2025-09-22 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-23 | 2025-09-19 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-22 | 2025-09-18 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-19 | 2025-09-17 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-18 | 2025-09-16 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-17 | 2025-09-15 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-16 | 2025-09-12 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-15 | 2025-09-11 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-12 | 2025-09-10 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-11 | 2025-09-09 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-10 | 2025-09-08 | 1.060 | 1,214,061 | +0 | 0.37% | 1,286,905 |
| 2025-09-09 | 2025-09-05 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-09-08 | 2025-09-04 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-09-05 | 2025-09-03 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-04 | 2025-09-02 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-03 | 2025-09-01 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-02 | 2025-08-29 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-09-01 | 2025-08-28 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-29 | 2025-08-27 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-28 | 2025-08-26 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-27 | 2025-08-25 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-08-26 | 2025-08-22 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-08-25 | 2025-08-21 | 1.030 | 1,214,061 | +0 | 0.37% | 1,250,483 |
| 2025-08-22 | 2025-08-20 | 0.920 | 1,214,061 | +0 | 0.37% | 1,116,936 |
| 2025-08-21 | 2025-08-19 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-20 | 2025-08-18 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-08-19 | 2025-08-15 | 0.910 | 1,214,061 | +0 | 0.37% | 1,104,796 |
| 2025-08-18 | 2025-08-14 | 0.910 | 1,214,061 | +0 | 0.37% | 1,104,796 |
| 2025-08-15 | 2025-08-13 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-08-14 | 2025-08-12 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-08-13 | 2025-08-11 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-08-12 | 2025-08-08 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-08-11 | 2025-08-07 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-08-08 | 2025-08-06 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-08-07 | 2025-08-05 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-06 | 2025-08-04 | 0.970 | 1,214,061 | +0 | 0.37% | 1,177,639 |
| 2025-08-05 | 2025-08-01 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-08-04 | 2025-07-31 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-08-01 | 2025-07-30 | 0.950 | 1,214,061 | +0 | 0.37% | 1,153,358 |
| 2025-07-31 | 2025-07-29 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-07-30 | 2025-07-28 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-07-29 | 2025-07-25 | 0.930 | 1,214,061 | +0 | 0.37% | 1,129,077 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,214,061 | +0 | 0.37% | 1,201,920 |
| 2025-07-25 | 2025-07-23 | 1.040 | 1,214,061 | +0 | 0.37% | 1,262,623 |
| 2025-07-24 | 2025-07-22 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-07-23 | 2025-07-21 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-07-22 | 2025-07-18 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-07-21 | 2025-07-17 | 0.980 | 1,214,061 | +0 | 0.37% | 1,189,780 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,214,061 | +0 | 0.37% | 1,250,483 |
| 2025-07-17 | 2025-07-15 | 1.030 | 1,214,061 | +0 | 0.37% | 1,250,483 |
| 2025-07-16 | 2025-07-14 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-07-15 | 2025-07-11 | 1.140 | 1,214,061 | +0 | 0.37% | 1,384,030 |
| 2025-07-14 | 2025-07-10 | 1.160 | 1,214,061 | +0 | 0.37% | 1,408,311 |
| 2025-07-11 | 2025-07-09 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-09 | 2025-07-07 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-08 | 2025-07-04 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-07 | 2025-07-03 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-04 | 2025-07-02 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,214,061 | +0 | 0.37% | 1,299,045 |
| 2025-07-02 | 2025-06-27 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-06-27 | 2025-06-25 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-06-26 | 2025-06-24 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-06-25 | 2025-06-23 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-06-24 | 2025-06-20 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-20 | 2025-06-18 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-19 | 2025-06-17 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-18 | 2025-06-16 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-17 | 2025-06-13 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-16 | 2025-06-12 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-13 | 2025-06-11 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-12 | 2025-06-10 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-11 | 2025-06-09 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-10 | 2025-06-06 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-09 | 2025-06-05 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-06 | 2025-06-04 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-05 | 2025-06-03 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-04 | 2025-06-02 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-03 | 2025-05-30 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-30 | 2025-05-28 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-28 | 2025-05-26 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-27 | 2025-05-23 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-26 | 2025-05-22 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-05-23 | 2025-05-21 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-22 | 2025-05-20 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-21 | 2025-05-19 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-20 | 2025-05-16 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-19 | 2025-05-15 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-16 | 2025-05-14 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-05-15 | 2025-05-13 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-05-14 | 2025-05-12 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-05-13 | 2025-05-09 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-05-12 | 2025-05-08 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-05-09 | 2025-05-07 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-05-08 | 2025-05-06 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-05-07 | 2025-05-02 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-05-06 | 2025-04-30 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-05-02 | 2025-04-29 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-04-30 | 2025-04-28 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-04-29 | 2025-04-25 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-04-28 | 2025-04-24 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-25 | 2025-04-23 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-24 | 2025-04-22 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-17 | 2025-04-15 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-04-16 | 2025-04-14 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-04-15 | 2025-04-11 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-04-14 | 2025-04-10 | 1.030 | 1,214,061 | +0 | 0.37% | 1,250,483 |
| 2025-04-11 | 2025-04-09 | 1.030 | 1,214,061 | +0 | 0.37% | 1,250,483 |
| 2025-04-10 | 2025-04-08 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-04-09 | 2025-04-07 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-04-08 | 2025-04-03 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-04-07 | 2025-04-02 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-04-03 | 2025-04-01 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-04-02 | 2025-03-31 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-04-01 | 2025-03-28 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-03-28 | 2025-03-26 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-03-27 | 2025-03-25 | 1.140 | 1,214,061 | +0 | 0.37% | 1,384,030 |
| 2025-03-26 | 2025-03-24 | 1.120 | 1,214,061 | +0 | 0.37% | 1,359,748 |
| 2025-03-25 | 2025-03-21 | 1.110 | 1,214,061 | +0 | 0.37% | 1,347,608 |
| 2025-03-24 | 2025-03-20 | 1.150 | 1,214,061 | +0 | 0.37% | 1,396,170 |
| 2025-03-21 | 2025-03-19 | 1.170 | 1,214,061 | +0 | 0.37% | 1,420,451 |
| 2025-03-20 | 2025-03-18 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-03-17 | 2025-03-13 | 1.130 | 1,214,061 | +0 | 0.37% | 1,371,889 |
| 2025-03-14 | 2025-03-12 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-03-13 | 2025-03-11 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-03-12 | 2025-03-10 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-03-11 | 2025-03-07 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-03-10 | 2025-03-06 | 1.230 | 1,214,061 | +0 | 0.37% | 1,493,295 |
| 2025-03-07 | 2025-03-05 | 1.230 | 1,214,061 | +0 | 0.37% | 1,493,295 |
| 2025-03-06 | 2025-03-04 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-03-05 | 2025-03-03 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-03-04 | 2025-02-28 | 1.150 | 1,214,061 | +0 | 0.37% | 1,396,170 |
| 2025-03-03 | 2025-02-27 | 1.150 | 1,214,061 | +0 | 0.37% | 1,396,170 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1,214,061 | +0 | 0.37% | 1,396,170 |
| 2025-02-27 | 2025-02-25 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-02-25 | 2025-02-21 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-24 | 2025-02-20 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-21 | 2025-02-19 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-20 | 2025-02-18 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-02-18 | 2025-02-14 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2025-02-17 | 2025-02-13 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2025-02-14 | 2025-02-12 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2025-02-13 | 2025-02-11 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2025-02-12 | 2025-02-10 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2025-02-11 | 2025-02-07 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-10 | 2025-02-06 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-07 | 2025-02-05 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-06 | 2025-02-04 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-05 | 2025-02-03 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-04 | 2025-01-28 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-02-03 | 2025-01-24 | 0.960 | 1,214,061 | +0 | 0.37% | 1,165,499 |
| 2025-01-27 | 2025-01-23 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-01-24 | 2025-01-22 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-01-23 | 2025-01-21 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-01-22 | 2025-01-20 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-01-20 | 2025-01-16 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-01-17 | 2025-01-15 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-01-16 | 2025-01-14 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-01-15 | 2025-01-13 | 1.080 | 1,214,061 | +0 | 0.37% | 1,311,186 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2025-01-13 | 2025-01-09 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-01-10 | 2025-01-08 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-01-09 | 2025-01-07 | 1.000 | 1,214,061 | +0 | 0.37% | 1,214,061 |
| 2025-01-08 | 2025-01-06 | 1.050 | 1,214,061 | +0 | 0.37% | 1,274,764 |
| 2025-01-07 | 2025-01-03 | 1.100 | 1,214,061 | +0 | 0.37% | 1,335,467 |
| 2025-01-06 | 2025-01-02 | 1.110 | 1,214,061 | +0 | 0.37% | 1,347,608 |
| 2025-01-03 | 2024-12-31 | 1.110 | 1,214,061 | +0 | 0.37% | 1,347,608 |
| 2025-01-02 | 2024-12-27 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2024-12-30 | 2024-12-24 | 1.200 | 1,214,061 | +0 | 0.37% | 1,456,873 |
| 2024-12-27 | 2024-12-20 | 1.110 | 1,214,061 | +0 | 0.37% | 1,347,608 |
| 2024-12-23 | 2024-12-19 | 1.110 | 1,214,061 | +0 | 0.37% | 1,347,608 |
| 2024-12-20 | 2024-12-18 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-19 | 2024-12-17 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-18 | 2024-12-16 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-17 | 2024-12-13 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-16 | 2024-12-12 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-13 | 2024-12-11 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,214,061 | +0 | 0.37% | 1,529,717 |
| 2024-12-11 | 2024-12-09 | 1.260 | 1,214,061 | +0 | 0.37% | 1,529,717 |
| 2024-12-10 | 2024-12-06 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-09 | 2024-12-05 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-06 | 2024-12-04 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-05 | 2024-12-03 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-03 | 2024-11-29 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-12-02 | 2024-11-28 | 1.280 | 1,214,061 | +0 | 0.37% | 1,553,998 |
| 2024-11-29 | 2024-11-27 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-28 | 2024-11-26 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-26 | 2024-11-22 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-25 | 2024-11-21 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-22 | 2024-11-20 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-21 | 2024-11-19 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-20 | 2024-11-18 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-19 | 2024-11-15 | 1.320 | 1,214,061 | +0 | 0.37% | 1,602,561 |
| 2024-11-18 | 2024-11-14 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-15 | 2024-11-13 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-14 | 2024-11-12 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-13 | 2024-11-11 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-12 | 2024-11-08 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-11-11 | 2024-11-07 | 1.380 | 1,214,061 | +0 | 0.37% | 1,675,404 |
| 2024-11-08 | 2024-11-06 | 1.380 | 1,214,061 | +0 | 0.37% | 1,675,404 |
| 2024-11-07 | 2024-11-05 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-11-06 | 2024-11-04 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-11-05 | 2024-11-01 | 1.380 | 1,214,061 | +0 | 0.37% | 1,675,404 |
| 2024-11-04 | 2024-10-31 | 1.300 | 1,214,061 | +0 | 0.37% | 1,578,279 |
| 2024-11-01 | 2024-10-30 | 1.270 | 1,214,061 | +0 | 0.37% | 1,541,857 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,214,061 | +0 | 0.37% | 1,517,576 |
| 2024-10-30 | 2024-10-28 | 1.250 | 1,214,061 | +0 | 0.37% | 1,517,576 |
| 2024-10-29 | 2024-10-25 | 1.250 | 1,214,061 | +0 | 0.37% | 1,517,576 |
| 2024-10-28 | 2024-10-24 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-25 | 2024-10-23 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-24 | 2024-10-22 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-23 | 2024-10-21 | 1.240 | 1,214,061 | +0 | 0.37% | 1,505,436 |
| 2024-10-22 | 2024-10-18 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,214,061 | +0 | 0.37% | 1,687,545 |
| 2024-10-18 | 2024-10-16 | 1.390 | 1,214,061 | +0 | 0.37% | 1,687,545 |
| 2024-10-17 | 2024-10-15 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-16 | 2024-10-14 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-10-15 | 2024-10-10 | 1.520 | 1,214,061 | +0 | 0.37% | 1,845,373 |
| 2024-10-14 | 2024-10-09 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-10-10 | 2024-10-08 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-10-09 | 2024-10-07 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-10-08 | 2024-10-04 | 1.610 | 1,214,061 | +0 | 0.37% | 1,954,638 |
| 2024-10-07 | 2024-10-03 | 1.610 | 1,214,061 | +0 | 0.37% | 1,954,638 |
| 2024-10-04 | 2024-10-02 | 1.610 | 1,214,061 | +0 | 0.37% | 1,954,638 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-10-02 | 2024-09-27 | 1.450 | 1,214,061 | +0 | 0.37% | 1,760,388 |
| 2024-09-30 | 2024-09-26 | 1.450 | 1,214,061 | +0 | 0.37% | 1,760,388 |
| 2024-09-27 | 2024-09-25 | 1.450 | 1,214,061 | +0 | 0.37% | 1,760,388 |
| 2024-09-26 | 2024-09-24 | 1.490 | 1,214,061 | +0 | 0.37% | 1,808,951 |
| 2024-09-25 | 2024-09-23 | 1.450 | 1,214,061 | +0 | 0.37% | 1,760,388 |
| 2024-09-24 | 2024-09-20 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-09-23 | 2024-09-19 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-09-20 | 2024-09-17 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-09-19 | 2024-09-16 | 1.550 | 1,214,061 | +0 | 0.37% | 1,881,795 |
| 2024-09-17 | 2024-09-13 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-09-16 | 2024-09-12 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-13 | 2024-09-11 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-12 | 2024-09-10 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-11 | 2024-09-09 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-10 | 2024-09-05 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-09 | 2024-09-04 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-05 | 2024-09-03 | 1.710 | 1,214,061 | +0 | 0.37% | 2,076,044 |
| 2024-09-04 | 2024-09-02 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-03 | 2024-08-30 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-09-02 | 2024-08-29 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-30 | 2024-08-28 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-29 | 2024-08-27 | 1.720 | 1,214,061 | +0 | 0.37% | 2,088,185 |
| 2024-08-28 | 2024-08-26 | 1.720 | 1,214,061 | +0 | 0.37% | 2,088,185 |
| 2024-08-27 | 2024-08-23 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-26 | 2024-08-22 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-23 | 2024-08-21 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-22 | 2024-08-20 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-21 | 2024-08-19 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-20 | 2024-08-16 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-19 | 2024-08-15 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-16 | 2024-08-14 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-15 | 2024-08-13 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-08-14 | 2024-08-12 | 1.680 | 1,214,061 | +0 | 0.37% | 2,039,622 |
| 2024-08-13 | 2024-08-09 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-12 | 2024-08-08 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-09 | 2024-08-07 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-08 | 2024-08-06 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-07 | 2024-08-05 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-06 | 2024-08-02 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-05 | 2024-08-01 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-08-02 | 2024-07-31 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-08-01 | 2024-07-30 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-31 | 2024-07-29 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-30 | 2024-07-26 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-29 | 2024-07-25 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-26 | 2024-07-24 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-25 | 2024-07-23 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-24 | 2024-07-22 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-22 | 2024-07-18 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-19 | 2024-07-17 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-18 | 2024-07-16 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-17 | 2024-07-15 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-16 | 2024-07-12 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-15 | 2024-07-11 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-12 | 2024-07-10 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-11 | 2024-07-09 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-10 | 2024-07-08 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-09 | 2024-07-05 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-08 | 2024-07-04 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-05 | 2024-07-03 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-04 | 2024-07-02 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-07-02 | 2024-06-27 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-06-28 | 2024-06-26 | 1.800 | 1,214,061 | +0 | 0.37% | 2,185,310 |
| 2024-06-27 | 2024-06-25 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-26 | 2024-06-24 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-25 | 2024-06-21 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-24 | 2024-06-20 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-21 | 2024-06-19 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-20 | 2024-06-18 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-19 | 2024-06-17 | 1.690 | 1,214,061 | +0 | 0.37% | 2,051,763 |
| 2024-06-18 | 2024-06-14 | 1.690 | 1,214,061 | +0 | 0.37% | 2,051,763 |
| 2024-06-17 | 2024-06-13 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-14 | 2024-06-12 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-13 | 2024-06-11 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-12 | 2024-06-07 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-11 | 2024-06-06 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-07 | 2024-06-05 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-06 | 2024-06-04 | 1.960 | 1,214,061 | +0 | 0.37% | 2,379,560 |
| 2024-06-05 | 2024-06-03 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-04 | 2024-05-31 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-06-03 | 2024-05-30 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-31 | 2024-05-29 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-30 | 2024-05-28 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-28 | 2024-05-24 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-27 | 2024-05-23 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-24 | 2024-05-22 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-23 | 2024-05-21 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-22 | 2024-05-20 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-21 | 2024-05-17 | 1.900 | 1,214,061 | +0 | 0.37% | 2,306,716 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1,214,061 | +0 | 0.37% | 2,270,294 |
| 2024-05-17 | 2024-05-14 | 1.870 | 1,214,061 | +0 | 0.37% | 2,270,294 |
| 2024-05-16 | 2024-05-13 | 1.870 | 1,214,061 | +0 | 0.37% | 2,270,294 |
| 2024-05-14 | 2024-05-10 | 1.870 | 1,214,061 | +0 | 0.37% | 2,270,294 |
| 2024-05-13 | 2024-05-09 | 1.830 | 1,214,061 | +0 | 0.37% | 2,221,732 |
| 2024-05-10 | 2024-05-08 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-05-09 | 2024-05-07 | 1.730 | 1,214,061 | +0 | 0.37% | 2,100,326 |
| 2024-05-08 | 2024-05-06 | 1.680 | 1,214,061 | +0 | 0.37% | 2,039,622 |
| 2024-05-07 | 2024-05-03 | 1.680 | 1,214,061 | +0 | 0.37% | 2,039,622 |
| 2024-05-06 | 2024-05-02 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-05-03 | 2024-04-30 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-05-02 | 2024-04-29 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-04-30 | 2024-04-26 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-04-29 | 2024-04-25 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-04-26 | 2024-04-24 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-04-24 | 2024-04-22 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-23 | 2024-04-19 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-22 | 2024-04-18 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-19 | 2024-04-17 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-18 | 2024-04-16 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-17 | 2024-04-15 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-16 | 2024-04-12 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-15 | 2024-04-11 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-12 | 2024-04-10 | 1.350 | 1,214,061 | +0 | 0.37% | 1,638,982 |
| 2024-04-11 | 2024-04-09 | 1.400 | 1,214,061 | +0 | 0.37% | 1,699,685 |
| 2024-04-10 | 2024-04-08 | 1.340 | 1,214,061 | +0 | 0.37% | 1,626,842 |
| 2024-04-09 | 2024-04-05 | 1.340 | 1,214,061 | +0 | 0.37% | 1,626,842 |
| 2024-04-08 | 2024-04-03 | 1.420 | 1,214,061 | +0 | 0.37% | 1,723,967 |
| 2024-04-05 | 2024-04-02 | 1.480 | 1,214,061 | +0 | 0.37% | 1,796,810 |
| 2024-04-03 | 2024-03-28 | 1.580 | 1,214,061 | +0 | 0.37% | 1,918,216 |
| 2024-04-02 | 2024-03-27 | 1.620 | 1,214,061 | +0 | 0.37% | 1,966,779 |
| 2024-03-28 | 2024-03-26 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-26 | 2024-03-22 | 1.500 | 1,214,061 | +0 | 0.37% | 1,821,092 |
| 2024-03-25 | 2024-03-21 | 1.500 | 1,214,061 | +0 | 0.37% | 1,821,092 |
| 2024-03-22 | 2024-03-20 | 1.500 | 1,214,061 | +0 | 0.37% | 1,821,092 |
| 2024-03-21 | 2024-03-19 | 1.500 | 1,214,061 | +0 | 0.37% | 1,821,092 |
| 2024-03-20 | 2024-03-18 | 1.500 | 1,214,061 | +0 | 0.37% | 1,821,092 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,214,061 | +0 | 0.37% | 1,881,795 |
| 2024-03-18 | 2024-03-14 | 1.550 | 1,214,061 | +0 | 0.37% | 1,881,795 |
| 2024-03-15 | 2024-03-13 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-03-14 | 2024-03-12 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-03-13 | 2024-03-11 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-12 | 2024-03-08 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-11 | 2024-03-07 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-08 | 2024-03-06 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-07 | 2024-03-05 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-06 | 2024-03-04 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-05 | 2024-03-01 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-04 | 2024-02-29 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-03-01 | 2024-02-28 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-29 | 2024-02-27 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-28 | 2024-02-26 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-27 | 2024-02-23 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-26 | 2024-02-22 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-23 | 2024-02-21 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-22 | 2024-02-20 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-21 | 2024-02-19 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-20 | 2024-02-16 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-19 | 2024-02-15 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-16 | 2024-02-14 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-15 | 2024-02-09 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-14 | 2024-02-07 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-08 | 2024-02-06 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-07 | 2024-02-05 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-06 | 2024-02-02 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-05 | 2024-02-01 | 1.700 | 1,214,061 | +0 | 0.37% | 2,063,904 |
| 2024-02-02 | 2024-01-31 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-02-01 | 2024-01-30 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-01-31 | 2024-01-29 | 1.750 | 1,214,061 | +0 | 0.37% | 2,124,607 |
| 2024-01-30 | 2024-01-26 | 1.710 | 1,214,061 | +0 | 0.37% | 2,076,044 |
| 2024-01-29 | 2024-01-25 | 1.650 | 1,214,061 | +0 | 0.37% | 2,003,201 |
| 2024-01-26 | 2024-01-24 | 1.600 | 1,214,061 | +0 | 0.37% | 1,942,498 |
| 2024-01-25 | 2024-01-23 | 1.560 | 1,214,061 | +0 | 0.37% | 1,893,935 |
| 2024-01-24 | 2024-01-22 | 1.540 | 1,214,061 | +0 | 0.37% | 1,869,654 |
| 2024-01-23 | 2024-01-19 | 1.540 | 1,214,061 | +0 | 0.37% | 1,869,654 |
| 2024-01-22 | 2024-01-18 | 1.540 | 1,214,061 | +0 | 0.37% | 1,869,654 |
| 2024-01-19 | 2024-01-17 | 1.590 | 1,214,061 | -400 | 0.37% | 1,930,357 |
| 2022-12-30 | 2022-12-28 | 3.350 | 1,214,461 | +400 | 0.37% | 4,068,444 |
| 2022-05-25 | 2022-05-23 | 5.190 | 1,214,061 | -1,600 | 0.37% | 6,300,977 |
| 2022-03-14 | 2022-03-10 | 5.380 | 1,215,661 | -2,000 | 0.37% | 6,540,256 |
| 2022-02-18 | 2022-02-16 | 5.690 | 1,217,661 | +800 | 0.37% | 6,928,491 |
| 2022-02-10 | 2022-02-08 | 5.780 | 1,216,861 | +400 | 0.37% | 7,033,457 |
| 2022-01-28 | 2022-01-26 | 5.700 | 1,216,461 | +800 | 0.37% | 6,933,828 |
| 2022-01-26 | 2022-01-24 | 5.990 | 1,215,661 | +1,200 | 0.37% | 7,281,809 |
| 2022-01-21 | 2022-01-19 | 5.940 | 1,214,461 | +400 | 0.37% | 7,213,898 |
| 2022-01-18 | 2022-01-14 | 5.180 | 1,214,061 | -2,800 | 0.37% | 6,288,836 |
| 2021-11-24 | 2021-11-22 | 5.650 | 1,216,861 | -400 | 0.37% | 6,875,265 |
| 2021-07-27 | 2021-07-23 | 6.310 | 1,217,261 | -2,000 | 0.37% | 7,680,917 |
| 2021-07-21 | 2021-07-19 | 6.550 | 1,219,261 | -400 | 0.37% | 7,986,160 |
| 2021-06-30 | 2021-06-28 | 7.000 | 1,219,661 | -3,600 | 0.37% | 8,537,627 |
| 2021-06-08 | 2021-06-04 | 7.500 | 1,223,261 | +8,000 | 0.37% | 9,174,458 |
| 2021-05-21 | 2021-05-18 | 7.000 | 1,215,261 | +1,200 | 0.37% | 8,506,827 |
| 2020-05-25 | 2020-05-21 | 9.000 | 1,214,061 | -360 | 0.37% | 10,926,549 |
| 2020-05-04 | 2020-04-28 | 8.310 | 1,214,421 | -6,000 | 0.37% | 10,091,839 |
| 2020-02-19 | 2020-02-17 | 10.020 | 1,220,421 | +1 | 0.37% | 12,228,618 |
| 2019-12-27 | 2019-12-20 | 10.504 | 1,220,420 | +23,697 | 0.37% | 12,819,243 |
| 2019-11-05 | 2019-11-01 | 10.086 | 1,196,723 | -10,656 | 0.37% | 12,069,959 |
| 2019-11-04 | 2019-10-31 | 9.301 | 1,207,379 | -393 | 0.38% | 11,229,342 |
| 2019-11-01 | 2019-10-30 | 9.178 | 1,207,772 | -3,922 | 0.38% | 11,085,194 |
| 2019-09-20 | 2019-09-18 | 7.852 | 1,211,694 | -19,219 | 0.38% | 9,514,797 |
| 2019-09-19 | 2019-09-17 | 7.903 | 1,230,913 | -393 | 0.38% | 9,728,478 |
| 2019-09-13 | 2019-09-11 | 6.608 | 1,231,306 | +393 | 0.38% | 8,136,860 |
| 2019-09-05 | 2019-09-03 | 7.077 | 1,230,913 | +784 | 0.38% | 8,711,695 |
| 2019-08-22 | 2019-08-20 | 6.741 | 1,230,129 | +784 | 0.38% | 8,292,166 |
| 2019-08-16 | 2019-08-14 | 6.935 | 1,229,345 | +393 | 0.38% | 8,525,082 |
| 2019-08-14 | 2019-08-12 | 6.914 | 1,228,952 | +784 | 0.38% | 8,497,290 |
| 2019-08-09 | 2019-08-07 | 7.220 | 1,228,168 | +785 | 0.38% | 8,867,616 |
| 2019-08-06 | 2019-08-02 | 7.179 | 1,227,383 | +784 | 0.38% | 8,811,881 |
| 2019-08-02 | 2019-07-31 | 7.995 | 1,226,599 | +653 | 0.38% | 9,806,963 |
| 2019-08-01 | 2019-07-30 | 8.169 | 1,225,946 | +668 | 0.38% | 10,014,279 |
| 2019-07-30 | 2019-07-26 | 8.260 | 1,225,278 | -106 | 0.38% | 10,121,282 |
| 2019-07-29 | 2019-07-25 | 8.240 | 1,225,384 | -111 | 0.38% | 10,097,164 |
| 2019-07-26 | 2019-07-24 | 8.209 | 1,225,495 | -172 | 0.38% | 10,060,586 |
| 2019-07-09 | 2019-07-05 | 8.566 | 1,225,667 | -81 | 0.38% | 10,499,476 |
| 2019-02-20 | 2019-02-18 | 10.341 | 1,225,748 | +2 | 0.38% | 12,675,205 |
| 2019-02-13 | 2019-02-11 | 10.402 | 1,225,746 | +24,010 | 0.38% | 12,750,186 |
| 2018-12-28 | 2018-12-24 | 9.795 | 1,201,736 | +25,569 | 0.37% | 11,770,443 |
| 2018-09-03 | 2018-08-30 | 9.597 | 1,176,167 | -8,346 | 0.37% | 11,287,155 |
| 2018-06-06 | 2018-06-04 | 12.733 | 1,184,513 | -384 | 0.38% | 15,082,277 |
| 2018-06-05 | 2018-06-01 | 12.733 | 1,184,897 | +384 | 0.38% | 15,087,166 |
| 2018-05-17 | 2018-05-15 | 12.879 | 1,184,513 | -81,897 | 0.38% | 15,255,069 |
| 2018-03-29 | 2018-03-27 | 12.608 | 1,266,410 | +11,517 | 0.40% | 15,966,715 |
| 2018-02-08 | 2018-02-06 | 13.421 | 1,254,893 | -384 | 0.40% | 16,841,410 |
| 2018-01-30 | 2018-01-26 | 14.254 | 1,255,277 | +1,280 | 0.40% | 17,892,933 |
| 2018-01-25 | 2018-01-23 | 14.108 | 1,253,997 | +384 | 0.40% | 17,691,760 |
| 2017-12-19 | 2017-12-15 | 13.384 | 1,253,613 | +19,994 | 0.40% | 16,778,333 |
| 2017-12-05 | 2017-12-01 | 13.723 | 1,233,619 | -378 | 0.40% | 16,928,727 |
| 2017-11-29 | 2017-11-27 | 13.299 | 1,233,997 | -378 | 0.40% | 16,411,263 |
| 2017-11-28 | 2017-11-24 | 13.765 | 1,234,375 | -49,543 | 0.40% | 16,991,383 |
| 2017-11-27 | 2017-11-23 | 13.532 | 1,283,918 | -378 | 0.42% | 17,374,263 |
| 2017-11-20 | 2017-11-16 | 13.426 | 1,284,296 | +378 | 0.42% | 17,243,389 |
| 2017-11-09 | 2017-11-07 | 13.723 | 1,283,918 | -378 | 0.42% | 17,618,971 |
| 2017-10-24 | 2017-10-20 | 14.104 | 1,284,296 | +378 | 0.42% | 18,113,718 |
| 2017-10-10 | 2017-10-06 | 13.998 | 1,283,918 | -1,134 | 0.42% | 17,972,438 |
| 2017-09-15 | 2017-09-13 | 13.977 | 1,285,052 | +2 | 0.42% | 17,961,098 |
| 2017-09-11 | 2017-09-07 | 13.786 | 1,285,050 | -3,778 | 0.42% | 17,716,147 |
| 2017-09-05 | 2017-09-01 | 13.045 | 1,288,828 | -377 | 0.42% | 16,812,950 |
| 2017-08-22 | 2017-08-18 | 13.088 | 1,289,205 | +13,977 | 0.42% | 16,872,472 |
| 2017-08-16 | 2017-08-14 | 11.616 | 1,275,228 | +378 | 0.41% | 14,813,398 |
| 2017-08-15 | 2017-08-11 | 11.380 | 1,274,850 | -154,491 | 0.41% | 14,508,011 |
| 2017-08-08 | 2017-08-04 | 11.805 | 1,429,341 | +424 | 0.41% | 16,873,595 |
| 2017-08-04 | 2017-08-02 | 11.805 | 1,428,917 | +847 | 0.41% | 16,868,589 |
| 2017-08-03 | 2017-08-01 | 11.427 | 1,428,070 | +847 | 0.41% | 16,319,115 |
| 2017-08-02 | 2017-07-31 | 11.333 | 1,427,223 | -424 | 0.41% | 16,174,648 |
| 2017-07-27 | 2017-07-25 | 11.050 | 1,427,647 | +424 | 0.41% | 15,774,966 |
| 2017-07-25 | 2017-07-21 | 11.191 | 1,427,223 | -424 | 0.41% | 15,972,465 |
| 2017-07-24 | 2017-07-20 | 11.002 | 1,427,647 | -24,989 | 0.41% | 15,707,552 |
| 2017-07-21 | 2017-07-19 | 11.002 | 1,452,636 | -20,753 | 0.42% | 15,982,491 |
| 2017-07-14 | 2017-07-12 | 10.341 | 1,473,389 | +22,024 | 0.43% | 15,236,783 |
| 2017-07-13 | 2017-07-11 | 10.389 | 1,451,365 | +63,955 | 0.42% | 15,077,560 |
| 2017-07-12 | 2017-07-10 | 10.294 | 1,387,410 | +1,271 | 0.40% | 14,282,133 |
| 2017-07-11 | 2017-07-07 | 10.105 | 1,386,139 | -424 | 0.40% | 14,007,232 |
| 2017-07-10 | 2017-07-06 | 10.152 | 1,386,563 | -423 | 0.40% | 14,076,990 |
| 2017-06-26 | 2017-06-22 | 10.814 | 1,386,986 | -19,060 | 0.40% | 14,998,206 |
| 2017-06-23 | 2017-06-21 | 10.861 | 1,406,046 | +424 | 0.41% | 15,270,706 |
| 2017-06-09 | 2017-06-07 | 10.247 | 1,405,622 | -14,824 | 0.41% | 14,403,234 |
| 2017-05-18 | 2017-05-16 | 10.247 | 1,420,446 | -424 | 0.41% | 14,555,134 |
| 2017-05-16 | 2017-05-12 | 10.200 | 1,420,870 | -423 | 0.41% | 14,492,384 |
| 2017-05-15 | 2017-05-11 | 10.152 | 1,421,293 | -424 | 0.41% | 14,429,585 |
| 2017-05-09 | 2017-05-05 | 10.247 | 1,421,717 | -847 | 0.41% | 14,568,158 |
| 2017-05-04 | 2017-04-28 | 10.200 | 1,422,564 | -1,271 | 0.41% | 14,509,663 |
| 2017-05-02 | 2017-04-27 | 10.294 | 1,423,835 | +424 | 0.41% | 14,657,095 |
| 2017-04-28 | 2017-04-26 | 10.341 | 1,423,411 | -847 | 0.41% | 14,719,945 |
| 2017-04-27 | 2017-04-25 | 10.200 | 1,424,258 | -424 | 0.41% | 14,526,941 |
| 2017-04-20 | 2017-04-18 | 10.200 | 1,424,682 | +424 | 0.41% | 14,531,266 |
| 2017-04-12 | 2017-04-10 | 10.200 | 1,424,258 | -1,271 | 0.41% | 14,526,941 |
| 2017-04-11 | 2017-04-07 | 10.247 | 1,425,529 | -7,200 | 0.41% | 14,607,219 |
| 2017-04-10 | 2017-04-06 | 10.247 | 1,432,729 | -3,388 | 0.42% | 14,680,997 |
| 2017-04-07 | 2017-04-05 | 10.294 | 1,436,117 | -847 | 0.42% | 14,783,527 |
| 2017-04-05 | 2017-03-31 | 10.058 | 1,436,964 | -2,542 | 0.42% | 14,452,975 |
| 2017-04-03 | 2017-03-30 | 9.964 | 1,439,506 | -423 | 0.42% | 14,342,593 |
| 2017-03-30 | 2017-03-28 | 10.389 | 1,439,929 | -424 | 0.42% | 14,958,757 |
| 2017-03-24 | 2017-03-22 | 10.719 | 1,440,353 | +424 | 0.42% | 15,439,262 |
| 2017-03-21 | 2017-03-17 | 10.530 | 1,439,929 | -424 | 0.42% | 15,162,740 |
| 2017-03-20 | 2017-03-16 | 10.436 | 1,440,353 | +424 | 0.42% | 15,031,176 |
| 2017-03-17 | 2017-03-15 | 10.389 | 1,439,929 | -424 | 0.42% | 14,958,757 |
| 2017-03-16 | 2017-03-14 | 10.294 | 1,440,353 | +1,271 | 0.42% | 14,827,133 |
| 2017-03-15 | 2017-03-13 | 10.341 | 1,439,082 | +4,235 | 0.42% | 14,882,004 |
| 2017-03-14 | 2017-03-10 | 10.152 | 1,434,847 | +424 | 0.42% | 14,567,191 |
| 2017-03-13 | 2017-03-09 | 10.011 | 1,434,423 | +3,812 | 0.42% | 14,359,683 |
| 2017-03-10 | 2017-03-08 | 10.152 | 1,430,611 | +1,270 | 0.41% | 14,524,185 |
| 2017-03-07 | 2017-03-03 | 9.964 | 1,429,341 | +424 | 0.41% | 14,241,314 |
| 2017-03-06 | 2017-03-02 | 9.586 | 1,428,917 | +1,270 | 0.41% | 13,697,294 |
| 2017-03-03 | 2017-03-01 | 9.916 | 1,427,647 | +424 | 0.41% | 14,157,021 |
| 2017-03-02 | 2017-02-28 | 9.916 | 1,427,223 | -1,271 | 0.41% | 14,152,817 |
| 2017-03-01 | 2017-02-27 | 9.680 | 1,428,494 | +1,271 | 0.41% | 13,828,148 |
| 2017-02-28 | 2017-02-24 | 9.727 | 1,427,223 | +424 | 0.41% | 13,883,239 |
| 2017-02-27 | 2017-02-23 | 9.633 | 1,426,799 | +1,694 | 0.41% | 13,744,366 |
| 2017-02-23 | 2017-02-21 | 9.350 | 1,425,105 | +423 | 0.41% | 13,324,282 |
| 2017-02-16 | 2017-02-14 | 9.302 | 1,424,682 | +847 | 0.41% | 13,253,052 |
| 2017-02-15 | 2017-02-13 | 9.302 | 1,423,835 | +1,695 | 0.41% | 13,245,173 |
| 2017-02-13 | 2017-02-09 | 9.114 | 1,422,140 | +847 | 0.41% | 12,960,788 |
| 2017-02-09 | 2017-02-07 | 9.066 | 1,421,293 | +423 | 0.41% | 12,885,955 |
| 2017-02-07 | 2017-02-03 | 9.019 | 1,420,870 | +424 | 0.41% | 12,815,025 |
| 2017-02-06 | 2017-02-02 | 9.161 | 1,420,446 | -424 | 0.41% | 13,012,424 |
| 2017-02-03 | 2017-02-01 | 9.066 | 1,420,870 | -847 | 0.41% | 12,882,120 |
| 2017-02-02 | 2017-01-27 | 9.066 | 1,421,717 | +424 | 0.41% | 12,889,799 |
| 2017-01-04 | 2016-12-30 | 7.603 | 1,421,293 | -424 | 0.41% | 10,805,410 |
| 2016-12-30 | 2016-12-28 | 7.650 | 1,421,717 | -423 | 0.41% | 10,875,768 |
| 2016-12-28 | 2016-12-22 | 7.650 | 1,422,140 | -1,695 | 0.41% | 10,879,004 |
| 2016-12-22 | 2016-12-20 | 7.744 | 1,423,835 | -423 | 0.41% | 11,026,439 |
| 2016-12-20 | 2016-12-16 | 7.760 | 1,424,258 | -31,335 | 0.41% | 11,052,214 |
| 2016-12-19 | 2016-12-15 | 7.575 | 1,455,593 | -2,598 | 0.41% | 11,026,436 |
| 2016-12-16 | 2016-12-14 | 7.760 | 1,458,191 | +433 | 0.42% | 11,315,533 |
| 2016-12-15 | 2016-12-13 | 7.852 | 1,457,758 | +433 | 0.41% | 11,446,842 |
| 2016-12-14 | 2016-12-12 | 7.899 | 1,457,325 | +433 | 0.41% | 11,510,756 |
| 2016-12-12 | 2016-12-08 | 7.945 | 1,456,892 | +433 | 0.42% | 11,574,631 |
| 2016-12-09 | 2016-12-07 | 7.806 | 1,456,459 | +3,897 | 0.42% | 11,369,367 |
| 2016-11-01 | 2016-10-28 | 7.390 | 1,452,562 | -433 | 0.41% | 10,735,098 |
| 2016-10-26 | 2016-10-24 | 7.668 | 1,452,995 | +159,405 | 0.41% | 11,140,984 |
| 2016-10-24 | 2016-10-19 | 7.390 | 1,293,590 | -433 | 0.37% | 9,560,222 |
| 2016-10-20 | 2016-10-18 | 7.298 | 1,294,023 | -432 | 0.37% | 9,443,879 |
| 2016-10-19 | 2016-10-17 | 7.206 | 1,294,455 | -433 | 0.37% | 9,327,449 |
| 2016-10-17 | 2016-10-13 | 7.344 | 1,294,888 | +433 | 0.37% | 9,510,003 |
| 2016-10-14 | 2016-10-12 | 7.483 | 1,294,455 | -1,299 | 0.37% | 9,686,197 |
| 2016-10-06 | 2016-10-04 | 7.668 | 1,295,754 | -2,165 | 0.37% | 9,935,323 |
| 2016-10-05 | 2016-10-03 | 7.668 | 1,297,919 | -433 | 0.37% | 9,951,923 |
| 2016-10-04 | 2016-09-30 | 7.529 | 1,298,352 | -22,083 | 0.37% | 9,775,329 |
| 2016-10-03 | 2016-09-29 | 7.621 | 1,320,435 | +21,650 | 0.38% | 10,063,575 |
| 2016-09-30 | 2016-09-28 | 7.760 | 1,298,785 | +433 | 0.37% | 10,078,546 |
| 2016-09-28 | 2016-09-26 | 7.852 | 1,298,352 | +866 | 0.37% | 10,195,129 |
| 2016-09-27 | 2016-09-23 | 7.806 | 1,297,486 | -433 | 0.37% | 10,128,397 |
| 2016-09-23 | 2016-09-21 | 7.714 | 1,297,919 | -44,099 | 0.37% | 10,011,875 |
| 2016-09-22 | 2016-09-20 | 7.806 | 1,342,018 | -123,469 | 0.38% | 10,476,022 |
| 2016-09-21 | 2016-09-19 | 7.899 | 1,465,487 | +122,866 | 0.42% | 11,575,224 |
| 2016-09-20 | 2016-09-15 | 7.714 | 1,342,621 | -54,020 | 0.38% | 10,356,696 |
| 2016-09-19 | 2016-09-14 | 7.575 | 1,396,641 | +45,931 | 0.40% | 10,579,861 |
| 2016-09-15 | 2016-09-13 | 7.621 | 1,350,710 | -433 | 0.39% | 10,294,314 |
| 2016-09-14 | 2016-09-12 | 7.575 | 1,351,143 | -845 | 0.39% | 10,235,204 |
| 2016-09-13 | 2016-09-09 | 7.899 | 1,351,988 | -432 | 0.39% | 10,678,747 |
| 2016-09-12 | 2016-09-08 | 7.852 | 1,352,420 | +1,731 | 0.39% | 10,619,690 |
| 2016-09-09 | 2016-09-07 | 7.668 | 1,350,689 | -433 | 0.39% | 10,356,542 |
| 2016-09-08 | 2016-09-06 | 7.529 | 1,351,122 | +433 | 0.39% | 10,172,636 |
| 2016-09-07 | 2016-09-05 | 7.529 | 1,350,689 | +433 | 0.39% | 10,169,376 |
| 2016-09-02 | 2016-08-31 | 6.744 | 1,350,256 | +55,822 | 0.39% | 9,105,846 |
| 2016-08-31 | 2016-08-29 | 6.836 | 1,294,434 | +433 | 0.37% | 8,848,975 |
| 2016-08-30 | 2016-08-26 | 6.882 | 1,294,001 | -433 | 0.37% | 8,905,785 |
| 2016-08-25 | 2016-08-23 | 6.744 | 1,294,434 | +433 | 0.37% | 8,729,394 |
| 2016-08-24 | 2016-08-22 | 6.698 | 1,294,001 | +866 | 0.37% | 8,666,704 |
| 2016-08-22 | 2016-08-18 | 6.790 | 1,293,135 | -433 | 0.37% | 8,780,364 |
| 2016-08-18 | 2016-08-16 | 6.559 | 1,293,568 | +433 | 0.37% | 8,484,553 |
| 2016-08-17 | 2016-08-15 | 6.605 | 1,293,135 | -433 | 0.37% | 8,541,443 |
| 2016-08-16 | 2016-08-12 | 6.467 | 1,293,568 | -866 | 0.37% | 8,365,052 |
| 2016-08-15 | 2016-08-11 | 6.467 | 1,294,434 | -433 | 0.37% | 8,370,652 |
| 2016-08-12 | 2016-08-10 | 6.467 | 1,294,867 | -433 | 0.37% | 8,373,452 |
| 2016-08-11 | 2016-08-09 | 6.698 | 1,295,300 | +433 | 0.37% | 8,675,404 |
| 2016-08-08 | 2016-08-04 | 6.744 | 1,294,867 | -433 | 0.37% | 8,732,314 |
| 2016-08-01 | 2016-07-28 | 6.651 | 1,295,300 | +433 | 0.37% | 8,615,574 |
| 2016-07-28 | 2016-07-26 | 6.651 | 1,294,867 | -5,650 | 0.37% | 8,612,693 |
| 2016-07-26 | 2016-07-22 | 6.698 | 1,300,517 | +433 | 0.37% | 8,710,345 |
| 2016-07-21 | 2016-07-19 | 6.513 | 1,300,084 | +433 | 0.37% | 8,467,240 |
| 2016-07-15 | 2016-07-13 | 6.190 | 1,299,651 | +433 | 0.37% | 8,044,200 |
| 2016-07-08 | 2016-07-06 | 5.728 | 1,299,218 | +6,061 | 0.37% | 7,441,407 |
| 2016-07-07 | 2016-07-05 | 5.681 | 1,293,157 | +433 | 0.37% | 7,346,960 |
| 2016-03-18 | 2016-03-16 | 5.728 | 1,292,724 | -433 | 0.37% | 7,404,212 |
| 2016-03-14 | 2016-03-10 | 5.404 | 1,293,157 | -433 | 0.37% | 6,988,572 |
| 2016-03-08 | 2016-03-04 | 5.543 | 1,293,590 | -1,298 | 0.37% | 7,170,166 |
| 2016-03-04 | 2016-03-02 | 5.589 | 1,294,888 | -433 | 0.37% | 7,237,172 |
| 2016-03-01 | 2016-02-26 | 5.450 | 1,295,321 | -1,732 | 0.37% | 7,060,098 |
| 2016-02-26 | 2016-02-24 | 5.866 | 1,297,053 | -433 | 0.37% | 7,608,741 |
| 2016-02-23 | 2016-02-19 | 5.912 | 1,297,486 | -1,299 | 0.37% | 7,671,212 |
| 2016-02-22 | 2016-02-18 | 5.912 | 1,298,785 | +5,195 | 0.37% | 7,678,892 |
| 2016-02-19 | 2016-02-17 | 5.912 | 1,293,590 | -433 | 0.37% | 7,648,177 |
| 2016-02-12 | 2016-02-05 | 5.866 | 1,294,023 | -2,597 | 0.37% | 7,590,966 |
| 2016-02-03 | 2016-02-01 | 5.589 | 1,296,620 | -2,165 | 0.37% | 7,246,853 |
| 2016-02-02 | 2016-01-29 | 5.404 | 1,298,785 | -866 | 0.37% | 7,018,987 |
| 2016-01-29 | 2016-01-27 | 5.543 | 1,299,651 | +31,972 | 0.37% | 7,203,762 |
| 2016-01-28 | 2016-01-26 | 5.358 | 1,267,679 | -433 | 0.36% | 6,792,328 |
| 2016-01-27 | 2016-01-25 | 5.497 | 1,268,112 | -433 | 0.36% | 6,970,371 |
| 2016-01-26 | 2016-01-22 | 5.404 | 1,268,545 | -1,299 | 0.36% | 6,855,562 |
| 2016-01-25 | 2016-01-21 | 5.404 | 1,269,844 | -433 | 0.36% | 6,862,582 |
| 2016-01-20 | 2016-01-18 | 5.728 | 1,270,277 | -2,165 | 0.36% | 7,275,644 |
| 2016-01-19 | 2016-01-15 | 5.728 | 1,272,442 | -433 | 0.36% | 7,288,045 |
| 2016-01-15 | 2016-01-13 | 5.728 | 1,272,875 | -1,299 | 0.36% | 7,290,525 |
| 2016-01-14 | 2016-01-12 | 5.728 | 1,274,174 | -433 | 0.36% | 7,297,965 |
| 2016-01-13 | 2016-01-11 | 5.681 | 1,274,607 | +433 | 0.37% | 7,241,570 |
| 2016-01-08 | 2016-01-06 | 6.051 | 1,274,174 | -3,031 | 0.36% | 7,709,947 |
| 2016-01-07 | 2016-01-05 | 6.005 | 1,277,205 | +2,165 | 0.37% | 7,669,292 |
| 2016-01-05 | 2015-12-31 | 6.005 | 1,275,040 | +433 | 0.37% | 7,656,292 |
| 2016-01-04 | 2015-12-29 | 6.190 | 1,274,607 | -433 | 0.37% | 7,889,190 |
| 2015-12-30 | 2015-12-28 | 5.912 | 1,275,040 | +1,299 | 0.37% | 7,538,503 |
| 2015-12-29 | 2015-12-24 | 5.912 | 1,273,741 | -433 | 0.36% | 7,530,823 |
| 2015-12-28 | 2015-12-22 | 5.959 | 1,274,174 | +22 | 0.36% | 7,592,238 |
| 2015-12-17 | 2015-12-15 | 5.202 | 1,274,152 | -38,330 | 0.36% | 6,627,638 |
| 2015-12-10 | 2015-12-08 | 5.829 | 1,312,482 | -22 | 0.36% | 7,650,965 |
| 2015-12-08 | 2015-12-04 | 5.695 | 1,312,504 | +2,096 | 0.36% | 7,474,530 |
| 2015-12-04 | 2015-12-02 | 5.874 | 1,310,408 | +23 | 0.36% | 7,697,636 |
| 2015-12-03 | 2015-12-01 | 5.829 | 1,310,385 | +67 | 0.36% | 7,638,741 |
| 2015-12-01 | 2015-11-27 | 5.829 | 1,310,318 | +22 | 0.36% | 7,638,350 |
| 2015-11-26 | 2015-11-24 | 5.785 | 1,310,296 | +44 | 0.36% | 7,579,467 |
| 2015-11-24 | 2015-11-20 | 5.740 | 1,310,252 | +2,699 | 0.36% | 7,520,459 |
| 2015-11-18 | 2015-11-16 | 5.829 | 1,307,553 | +11,529 | 0.36% | 7,622,232 |
| 2015-09-01 | 2015-08-28 | 5.740 | 1,296,024 | -22,738 | 0.36% | 7,438,794 |
| 2015-06-05 | 2015-06-03 | 9.058 | 1,318,762 | +11,150 | 0.37% | 11,945,307 |
| 2015-04-28 | 2015-04-24 | 8.520 | 1,307,612 | -80,417 | 0.36% | 11,140,688 |
| 2015-04-27 | 2015-04-23 | 8.341 | 1,388,029 | -24,375 | 0.39% | 11,576,866 |
| 2015-04-16 | 2015-04-14 | 7.892 | 1,412,404 | -57,982 | 0.39% | 11,146,824 |
| 2015-01-30 | 2015-01-28 | 6.771 | 1,470,386 | +1,133 | 0.41% | 9,956,067 |
| 2014-12-16 | 2014-12-12 | 7.080 | 1,469,253 | -28,846 | 0.41% | 10,402,991 |
| 2014-12-04 | 2014-12-02 | 7.080 | 1,498,099 | -5,457 | 0.41% | 10,607,234 |
| 2014-11-27 | 2014-11-25 | 7.080 | 1,503,556 | +2,751 | 0.41% | 10,645,872 |
| 2014-11-20 | 2014-11-18 | 7.080 | 1,500,805 | -9,095 | 0.41% | 10,626,394 |
| 2014-11-18 | 2014-11-14 | 7.124 | 1,509,900 | +36,382 | 0.41% | 10,757,193 |
| 2014-11-03 | 2014-10-30 | 7.344 | 1,473,518 | -1,683 | 0.40% | 10,822,004 |
| 2014-10-31 | 2014-10-29 | 7.300 | 1,475,201 | -2,774 | 0.40% | 10,769,488 |
| 2014-10-30 | 2014-10-28 | 7.344 | 1,477,975 | -3,184 | 0.40% | 10,854,738 |
| 2014-10-29 | 2014-10-27 | 7.256 | 1,481,159 | -841 | 0.40% | 10,747,845 |
| 2014-10-28 | 2014-10-24 | 7.344 | 1,482,000 | -1,410 | 0.40% | 10,884,299 |
| 2014-10-27 | 2014-10-23 | 7.476 | 1,483,410 | -2,501 | 0.41% | 11,090,366 |
| 2014-10-24 | 2014-10-22 | 7.388 | 1,485,911 | -546 | 0.41% | 10,978,370 |
| 2014-10-22 | 2014-10-20 | 7.344 | 1,486,457 | -1,705 | 0.41% | 10,917,032 |
| 2014-10-21 | 2014-10-17 | 7.344 | 1,488,162 | -1,433 | 0.41% | 10,929,554 |
| 2014-10-20 | 2014-10-16 | 7.344 | 1,489,595 | -4,479 | 0.41% | 10,940,079 |
| 2014-10-17 | 2014-10-15 | 7.344 | 1,494,074 | -6,185 | 0.41% | 10,972,974 |
| 2014-10-16 | 2014-10-14 | 7.564 | 1,500,259 | -1,455 | 0.41% | 11,348,291 |
| 2014-10-15 | 2014-10-13 | 7.520 | 1,501,714 | -2,229 | 0.41% | 11,293,254 |
| 2014-10-03 | 2014-09-29 | 7.212 | 1,503,943 | -454 | 0.41% | 10,847,034 |
| 2014-06-12 | 2014-06-10 | 6.905 | 1,504,397 | +79,585 | 0.41% | 10,387,185 |
| 2014-03-18 | 2014-03-14 | 7.256 | 1,424,812 | -40,316 | 0.39% | 10,338,970 |
| 2014-03-17 | 2014-03-13 | 7.212 | 1,465,128 | -13,143 | 0.40% | 10,567,085 |
| 2014-02-18 | 2014-02-14 | 8.224 | 1,478,271 | -47,955 | 0.40% | 12,157,141 |
| 2014-01-17 | 2014-01-15 | 8.664 | 1,526,226 | +523 | 0.42% | 13,222,721 |
| 2013-12-10 | 2013-12-06 | 9.279 | 1,525,703 | -22,739 | 0.42% | 14,157,554 |
| 2013-12-03 | 2013-11-29 | 8.663 | 1,548,442 | -23,701 | 0.42% | 13,414,167 |
| 2013-11-26 | 2013-11-22 | 8.576 | 1,572,143 | +23,087 | 0.42% | 13,483,294 |
| 2013-11-21 | 2013-11-19 | 8.576 | 1,549,056 | +1,801 | 0.42% | 13,285,291 |
| 2013-10-23 | 2013-10-21 | 8.576 | 1,547,255 | +46,173 | 0.42% | 13,269,845 |
| 2013-09-30 | 2013-09-26 | 8.316 | 1,501,082 | -47,004 | 0.40% | 12,483,731 |
| 2013-06-27 | 2013-06-25 | 6.454 | 1,548,086 | +23,086 | 0.42% | 9,991,257 |
| 2013-05-30 | 2013-05-28 | 8.533 | 1,525,000 | +23,087 | 0.41% | 13,012,922 |
| 2013-05-22 | 2013-05-20 | 8.750 | 1,501,913 | +831 | 0.40% | 13,141,197 |
| 2013-04-16 | 2013-04-12 | 8.403 | 1,501,082 | -22,117 | 0.40% | 12,613,770 |
| 2013-03-20 | 2013-03-18 | 7.970 | 1,523,199 | +11,543 | 0.41% | 12,139,848 |
| 2013-03-14 | 2013-03-12 | 9.096 | 1,511,656 | +11,544 | 0.41% | 13,750,264 |
| 2013-02-15 | 2013-02-08 | 11.045 | 1,500,112 | +22,117 | 0.40% | 16,569,242 |
| 2013-01-30 | 2013-01-28 | 11.478 | 1,477,995 | +133,856 | 0.40% | 16,965,146 |
| 2012-12-27 | 2012-12-20 | 8.759 | 1,344,139 | -18,431 | 0.36% | 11,773,950 |
| 2012-11-26 | 2012-11-22 | 7.093 | 1,362,570 | +1,320,411 | 0.36% | 9,664,760 |
| 2012-10-03 | 2012-09-27 | 6.409 | 42,159 | -311,684 | 0.01% | 270,213 |
| 2012-09-26 | 2012-09-24 | 6.409 | 353,843 | -26,821 | 0.09% | 2,267,911 |
| 2012-09-17 | 2012-09-13 | 5.897 | 380,664 | +26,821 | 0.10% | 2,244,632 |
| 2012-07-13 | 2012-07-11 | 6.324 | 353,843 | +152,121 | 0.09% | 2,237,672 |
| 2012-07-04 | 2012-06-29 | 5.897 | 201,722 | +159,563 | 0.05% | 1,189,478 |
| 2012-06-20 | 2012-06-18 | 5.768 | 42,159 | +16,162 | 0.01% | 243,191 |
| 2012-05-25 | 2012-05-23 | 5.512 | 25,997 | +25,997 | 0.01% | 143,297 |
| 2012-04-19 | 2012-04-17 | 5.843 | 0 | -24,304 | ||
| 2011-12-29 | 2011-12-23 | 7.248 | 24,304 | -667 | 0.01% | 176,165 |
| 2011-11-02 | 2011-10-31 | 9.211 | 24,971 | +6,243 | 0.01% | 230,000 |
| 2011-03-11 | 2011-03-09 | 13.816 | 18,728 | -20,989 | 0.01% | 258,746 |
| 2011-02-25 | 2011-02-23 | 13.416 | 39,717 | +39,717 | 0.02% | 532,825 |
| 2010-07-12 | 2010-07-08 | 9.855 | 0 | -222,345 | ||
| 2010-02-17 | 2010-02-11 | 10.052 | 222,345 | -74,073 | 0.11% | 2,235,073 |
| 2009-12-17 | 2009-12-15 | 11.224 | 296,418 | -5,489 | 0.15% | 3,327,038 |
| 2009-10-27 | 2009-10-22 | 10.257 | 301,907 | +301,907 | 0.15% | 3,096,522 |
| 2007-06-26 | 2007-06-22 | 15.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy