History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 225 +0 0.00% 225
2025-10-13 2025-10-09 1.000 225 +0 0.00% 225
2025-10-10 2025-10-08 0.990 225 +0 0.00% 223
2025-10-09 2025-10-06 0.980 225 +0 0.00% 220
2025-10-08 2025-10-03 0.970 225 +0 0.00% 218
2025-10-06 2025-10-02 0.970 225 +0 0.00% 218
2025-10-03 2025-09-30 0.970 225 +0 0.00% 218
2025-10-02 2025-09-29 0.970 225 +0 0.00% 218
2025-09-30 2025-09-26 0.970 225 +0 0.00% 218
2025-09-29 2025-09-25 1.060 225 +0 0.00% 238
2025-09-26 2025-09-24 1.060 225 +0 0.00% 238
2025-09-25 2025-09-23 1.060 225 +0 0.00% 238
2025-09-24 2025-09-22 1.060 225 +0 0.00% 238
2025-09-23 2025-09-19 1.060 225 +0 0.00% 238
2025-09-22 2025-09-18 1.060 225 +0 0.00% 238
2025-09-19 2025-09-17 1.060 225 +0 0.00% 238
2025-09-18 2025-09-16 1.060 225 +0 0.00% 238
2025-09-17 2025-09-15 1.060 225 +0 0.00% 238
2025-09-16 2025-09-12 1.060 225 +0 0.00% 238
2025-09-15 2025-09-11 1.060 225 +0 0.00% 238
2025-09-12 2025-09-10 1.060 225 +0 0.00% 238
2025-09-11 2025-09-09 1.060 225 +0 0.00% 238
2025-09-10 2025-09-08 1.060 225 +0 0.00% 238
2025-09-09 2025-09-05 0.980 225 +0 0.00% 220
2025-09-08 2025-09-04 0.950 225 +0 0.00% 214
2025-09-05 2025-09-03 0.970 225 +0 0.00% 218
2025-09-04 2025-09-02 0.970 225 +0 0.00% 218
2025-09-03 2025-09-01 0.970 225 +0 0.00% 218
2025-09-02 2025-08-29 0.970 225 +0 0.00% 218
2025-09-01 2025-08-28 0.970 225 +0 0.00% 218
2025-08-29 2025-08-27 0.970 225 +0 0.00% 218
2025-08-28 2025-08-26 0.970 225 +0 0.00% 218
2025-08-27 2025-08-25 0.950 225 +0 0.00% 214
2025-08-26 2025-08-22 0.950 225 +0 0.00% 214
2025-08-25 2025-08-21 1.030 225 +0 0.00% 232
2025-08-22 2025-08-20 0.920 225 +0 0.00% 207
2025-08-21 2025-08-19 0.970 225 +0 0.00% 218
2025-08-20 2025-08-18 0.960 225 +0 0.00% 216
2025-08-19 2025-08-15 0.910 225 +0 0.00% 205
2025-08-18 2025-08-14 0.910 225 +0 0.00% 205
2025-08-15 2025-08-13 0.960 225 +0 0.00% 216
2025-08-14 2025-08-12 0.960 225 +0 0.00% 216
2025-08-13 2025-08-11 0.960 225 +0 0.00% 216
2025-08-12 2025-08-08 0.950 225 +0 0.00% 214
2025-08-11 2025-08-07 0.950 225 +0 0.00% 214
2025-08-08 2025-08-06 0.950 225 +0 0.00% 214
2025-08-07 2025-08-05 0.970 225 +0 0.00% 218
2025-08-06 2025-08-04 0.970 225 +0 0.00% 218
2025-08-05 2025-08-01 0.980 225 +0 0.00% 220
2025-08-04 2025-07-31 0.980 225 +0 0.00% 220
2025-08-01 2025-07-30 0.950 225 +0 0.00% 214
2025-07-31 2025-07-29 0.980 225 +0 0.00% 220
2025-07-30 2025-07-28 0.960 225 +0 0.00% 216
2025-07-29 2025-07-25 0.930 225 +0 0.00% 209
2025-07-28 2025-07-24 0.990 225 +0 0.00% 223
2025-07-25 2025-07-23 1.040 225 +0 0.00% 234
2025-07-24 2025-07-22 1.000 225 +0 0.00% 225
2025-07-23 2025-07-21 1.000 225 +0 0.00% 225
2025-07-22 2025-07-18 0.980 225 +0 0.00% 220
2025-07-21 2025-07-17 0.980 225 +0 0.00% 220
2025-07-18 2025-07-16 1.030 225 +0 0.00% 232
2025-07-17 2025-07-15 1.030 225 +0 0.00% 232
2025-07-16 2025-07-14 1.000 225 +0 0.00% 225
2025-07-15 2025-07-11 1.140 225 +0 0.00% 256
2025-07-14 2025-07-10 1.160 225 +0 0.00% 261
2025-07-11 2025-07-09 1.070 225 +0 0.00% 241
2025-07-10 2025-07-08 1.070 225 +0 0.00% 241
2025-07-09 2025-07-07 1.070 225 +0 0.00% 241
2025-07-08 2025-07-04 1.070 225 +0 0.00% 241
2025-07-07 2025-07-03 1.070 225 +0 0.00% 241
2025-07-04 2025-07-02 1.070 225 +0 0.00% 241
2025-07-03 2025-06-30 1.070 225 +0 0.00% 241
2025-07-02 2025-06-27 1.100 225 +0 0.00% 248
2025-06-30 2025-06-26 1.100 225 +0 0.00% 248
2025-06-27 2025-06-25 1.100 225 +0 0.00% 248
2025-06-26 2025-06-24 1.100 225 +0 0.00% 248
2025-06-25 2025-06-23 1.120 225 +0 0.00% 252
2025-06-24 2025-06-20 1.120 225 +0 0.00% 252
2025-06-23 2025-06-19 1.130 225 +0 0.00% 254
2025-06-20 2025-06-18 1.130 225 +0 0.00% 254
2025-06-19 2025-06-17 1.130 225 +0 0.00% 254
2025-06-18 2025-06-16 1.130 225 +0 0.00% 254
2025-06-17 2025-06-13 1.130 225 +0 0.00% 254
2025-06-16 2025-06-12 1.130 225 +0 0.00% 254
2025-06-13 2025-06-11 1.130 225 +0 0.00% 254
2025-06-12 2025-06-10 1.130 225 +0 0.00% 254
2025-06-11 2025-06-09 1.130 225 +0 0.00% 254
2025-06-10 2025-06-06 1.130 225 +0 0.00% 254
2025-06-09 2025-06-05 1.130 225 +0 0.00% 254
2025-06-06 2025-06-04 1.130 225 +0 0.00% 254
2025-06-05 2025-06-03 1.130 225 +0 0.00% 254
2025-06-04 2025-06-02 1.130 225 +0 0.00% 254
2025-06-03 2025-05-30 1.130 225 +0 0.00% 254
2025-06-02 2025-05-29 1.000 225 +0 0.00% 225
2025-05-30 2025-05-28 1.000 225 +0 0.00% 225
2025-05-29 2025-05-27 1.000 225 +0 0.00% 225
2025-05-28 2025-05-26 1.000 225 +0 0.00% 225
2025-05-27 2025-05-23 1.000 225 +0 0.00% 225
2025-05-26 2025-05-22 1.000 225 +0 0.00% 225
2025-05-23 2025-05-21 1.100 225 +0 0.00% 248
2025-05-22 2025-05-20 1.100 225 +0 0.00% 248
2025-05-21 2025-05-19 1.100 225 +0 0.00% 248
2025-05-20 2025-05-16 1.100 225 +0 0.00% 248
2025-05-19 2025-05-15 1.100 225 +0 0.00% 248
2025-05-16 2025-05-14 1.100 225 +0 0.00% 248
2025-05-15 2025-05-13 1.120 225 +0 0.00% 252
2025-05-14 2025-05-12 1.120 225 +0 0.00% 252
2025-05-13 2025-05-09 1.120 225 +0 0.00% 252
2025-05-12 2025-05-08 1.130 225 +0 0.00% 254
2025-05-09 2025-05-07 1.130 225 +0 0.00% 254
2025-05-08 2025-05-06 1.130 225 +0 0.00% 254
2025-05-07 2025-05-02 1.080 225 +0 0.00% 243
2025-05-06 2025-04-30 1.080 225 +0 0.00% 243
2025-05-02 2025-04-29 1.080 225 +0 0.00% 243
2025-04-30 2025-04-28 1.080 225 +0 0.00% 243
2025-04-29 2025-04-25 1.080 225 +0 0.00% 243
2025-04-28 2025-04-24 1.050 225 +0 0.00% 236
2025-04-25 2025-04-23 1.050 225 +0 0.00% 236
2025-04-24 2025-04-22 1.050 225 +0 0.00% 236
2025-04-23 2025-04-17 1.050 225 +0 0.00% 236
2025-04-22 2025-04-16 1.050 225 +0 0.00% 236
2025-04-17 2025-04-15 1.080 225 +0 0.00% 243
2025-04-16 2025-04-14 1.080 225 +0 0.00% 243
2025-04-15 2025-04-11 1.050 225 +0 0.00% 236
2025-04-14 2025-04-10 1.030 225 +0 0.00% 232
2025-04-11 2025-04-09 1.030 225 +0 0.00% 232
2025-04-10 2025-04-08 1.130 225 +0 0.00% 254
2025-04-09 2025-04-07 1.100 225 +0 0.00% 248
2025-04-08 2025-04-03 1.100 225 +0 0.00% 248
2025-04-07 2025-04-02 1.100 225 +0 0.00% 248
2025-04-03 2025-04-01 1.100 225 +0 0.00% 248
2025-04-02 2025-03-31 1.100 225 +0 0.00% 248
2025-04-01 2025-03-28 1.100 225 +0 0.00% 248
2025-03-31 2025-03-27 1.100 225 +0 0.00% 248
2025-03-28 2025-03-26 1.120 225 +0 0.00% 252
2025-03-27 2025-03-25 1.140 225 +0 0.00% 256
2025-03-26 2025-03-24 1.120 225 +0 0.00% 252
2025-03-25 2025-03-21 1.110 225 +0 0.00% 250
2025-03-24 2025-03-20 1.150 225 +0 0.00% 259
2025-03-21 2025-03-19 1.170 225 +0 0.00% 263
2025-03-20 2025-03-18 1.130 225 +0 0.00% 254
2025-03-19 2025-03-17 1.130 225 +0 0.00% 254
2025-03-18 2025-03-14 1.130 225 +0 0.00% 254
2025-03-17 2025-03-13 1.130 225 +0 0.00% 254
2025-03-14 2025-03-12 1.200 225 +0 0.00% 270
2025-03-13 2025-03-11 1.200 225 +0 0.00% 270
2025-03-12 2025-03-10 1.200 225 +0 0.00% 270
2025-03-11 2025-03-07 1.200 225 +0 0.00% 270
2025-03-10 2025-03-06 1.230 225 +0 0.00% 277
2025-03-07 2025-03-05 1.230 225 +0 0.00% 277
2025-03-06 2025-03-04 1.100 225 +0 0.00% 248
2025-03-05 2025-03-03 1.100 225 +0 0.00% 248
2025-03-04 2025-02-28 1.150 225 +0 0.00% 259
2025-03-03 2025-02-27 1.150 225 +0 0.00% 259
2025-02-28 2025-02-26 1.150 225 +0 0.00% 259
2025-02-27 2025-02-25 1.100 225 +0 0.00% 248
2025-02-26 2025-02-24 1.100 225 +0 0.00% 248
2025-02-25 2025-02-21 1.050 225 +0 0.00% 236
2025-02-24 2025-02-20 1.050 225 +0 0.00% 236
2025-02-21 2025-02-19 1.050 225 +0 0.00% 236
2025-02-20 2025-02-18 1.050 225 +0 0.00% 236
2025-02-19 2025-02-17 1.000 225 +0 0.00% 225
2025-02-18 2025-02-14 1.280 225 +0 0.00% 288
2025-02-17 2025-02-13 1.280 225 +0 0.00% 288
2025-02-14 2025-02-12 1.280 225 +0 0.00% 288
2025-02-13 2025-02-11 1.280 225 +0 0.00% 288
2025-02-12 2025-02-10 1.280 225 +0 0.00% 288
2025-02-11 2025-02-07 1.050 225 +0 0.00% 236
2025-02-10 2025-02-06 1.050 225 +0 0.00% 236
2025-02-07 2025-02-05 1.050 225 +0 0.00% 236
2025-02-06 2025-02-04 1.050 225 +0 0.00% 236
2025-02-05 2025-02-03 1.050 225 +0 0.00% 236
2025-02-04 2025-01-28 1.050 225 +0 0.00% 236
2025-02-03 2025-01-24 0.960 225 +0 0.00% 216
2025-01-27 2025-01-23 1.000 225 +0 0.00% 225
2025-01-24 2025-01-22 1.100 225 +0 0.00% 248
2025-01-23 2025-01-21 1.100 225 +0 0.00% 248
2025-01-22 2025-01-20 1.100 225 +0 0.00% 248
2025-01-21 2025-01-17 1.200 225 +0 0.00% 270
2025-01-20 2025-01-16 1.080 225 +0 0.00% 243
2025-01-17 2025-01-15 1.080 225 +0 0.00% 243
2025-01-16 2025-01-14 1.080 225 +0 0.00% 243
2025-01-15 2025-01-13 1.080 225 +0 0.00% 243
2025-01-14 2025-01-10 1.200 225 +0 0.00% 270
2025-01-13 2025-01-09 1.100 225 +0 0.00% 248
2025-01-10 2025-01-08 1.000 225 +0 0.00% 225
2025-01-09 2025-01-07 1.000 225 +0 0.00% 225
2025-01-08 2025-01-06 1.050 225 +0 0.00% 236
2025-01-07 2025-01-03 1.100 225 +0 0.00% 248
2025-01-06 2025-01-02 1.110 225 +0 0.00% 250
2025-01-03 2024-12-31 1.110 225 +0 0.00% 250
2025-01-02 2024-12-27 1.200 225 +0 0.00% 270
2024-12-30 2024-12-24 1.200 225 +0 0.00% 270
2024-12-27 2024-12-20 1.110 225 +0 0.00% 250
2024-12-23 2024-12-19 1.110 225 +0 0.00% 250
2024-12-20 2024-12-18 1.270 225 +0 0.00% 286
2024-12-19 2024-12-17 1.270 225 +0 0.00% 286
2024-12-18 2024-12-16 1.270 225 +0 0.00% 286
2024-12-17 2024-12-13 1.270 225 +0 0.00% 286
2024-12-16 2024-12-12 1.270 225 +0 0.00% 286
2024-12-13 2024-12-11 1.270 225 +0 0.00% 286
2024-12-12 2024-12-10 1.260 225 +0 0.00% 284
2024-12-11 2024-12-09 1.260 225 +0 0.00% 284
2024-12-10 2024-12-06 1.240 225 +0 0.00% 279
2024-12-09 2024-12-05 1.240 225 +0 0.00% 279
2024-12-06 2024-12-04 1.240 225 +0 0.00% 279
2024-12-05 2024-12-03 1.240 225 +0 0.00% 279
2024-12-04 2024-12-02 1.240 225 +0 0.00% 279
2024-12-03 2024-11-29 1.240 225 +0 0.00% 279
2024-12-02 2024-11-28 1.280 225 +0 0.00% 288
2024-11-29 2024-11-27 1.300 225 +0 0.00% 292
2024-11-28 2024-11-26 1.320 225 +0 0.00% 297
2024-11-27 2024-11-25 1.320 225 +0 0.00% 297
2024-11-26 2024-11-22 1.320 225 +0 0.00% 297
2024-11-25 2024-11-21 1.320 225 +0 0.00% 297
2024-11-22 2024-11-20 1.320 225 +0 0.00% 297
2024-11-21 2024-11-19 1.320 225 +0 0.00% 297
2024-11-20 2024-11-18 1.320 225 +0 0.00% 297
2024-11-19 2024-11-15 1.320 225 +0 0.00% 297
2024-11-18 2024-11-14 1.300 225 +0 0.00% 292
2024-11-15 2024-11-13 1.300 225 +0 0.00% 292
2024-11-14 2024-11-12 1.300 225 +0 0.00% 292
2024-11-13 2024-11-11 1.300 225 +0 0.00% 292
2024-11-12 2024-11-08 1.240 225 +0 0.00% 279
2024-11-11 2024-11-07 1.380 225 +0 0.00% 310
2024-11-08 2024-11-06 1.380 225 +0 0.00% 310
2024-11-07 2024-11-05 1.400 225 +0 0.00% 315
2024-11-06 2024-11-04 1.400 225 +0 0.00% 315
2024-11-05 2024-11-01 1.380 225 +0 0.00% 310
2024-11-04 2024-10-31 1.300 225 +0 0.00% 292
2024-11-01 2024-10-30 1.270 225 +0 0.00% 286
2024-10-31 2024-10-29 1.250 225 +0 0.00% 281
2024-10-30 2024-10-28 1.250 225 +0 0.00% 281
2024-10-29 2024-10-25 1.250 225 +0 0.00% 281
2024-10-28 2024-10-24 1.400 225 +0 0.00% 315
2024-10-25 2024-10-23 1.400 225 +0 0.00% 315
2024-10-24 2024-10-22 1.400 225 +0 0.00% 315
2024-10-23 2024-10-21 1.240 225 +0 0.00% 279
2024-10-22 2024-10-18 1.400 225 +0 0.00% 315
2024-10-21 2024-10-17 1.390 225 +0 0.00% 313
2024-10-18 2024-10-16 1.390 225 +0 0.00% 313
2024-10-17 2024-10-15 1.400 225 +0 0.00% 315
2024-10-16 2024-10-14 1.420 225 +0 0.00% 320
2024-10-15 2024-10-10 1.520 225 +0 0.00% 342
2024-10-14 2024-10-09 1.750 225 +0 0.00% 394
2024-10-10 2024-10-08 1.750 225 +0 0.00% 394
2024-10-09 2024-10-07 1.750 225 +0 0.00% 394
2024-10-08 2024-10-04 1.610 225 +0 0.00% 362
2024-10-07 2024-10-03 1.610 225 +0 0.00% 362
2024-10-04 2024-10-02 1.610 225 +0 0.00% 362
2024-10-03 2024-09-30 1.400 225 +0 0.00% 315
2024-10-02 2024-09-27 1.450 225 +0 0.00% 326
2024-09-30 2024-09-26 1.450 225 +0 0.00% 326
2024-09-27 2024-09-25 1.450 225 +0 0.00% 326
2024-09-26 2024-09-24 1.490 225 +0 0.00% 335
2024-09-25 2024-09-23 1.450 225 +0 0.00% 326
2024-09-24 2024-09-20 1.400 225 +0 0.00% 315
2024-09-23 2024-09-19 1.400 225 +0 0.00% 315
2024-09-20 2024-09-17 1.400 225 +0 0.00% 315
2024-09-19 2024-09-16 1.550 225 +0 0.00% 349
2024-09-17 2024-09-13 1.650 225 +0 0.00% 371
2024-09-16 2024-09-12 1.700 225 +0 0.00% 382
2024-09-13 2024-09-11 1.700 225 +0 0.00% 382
2024-09-12 2024-09-10 1.700 225 +0 0.00% 382
2024-09-11 2024-09-09 1.700 225 +0 0.00% 382
2024-09-10 2024-09-05 1.700 225 +0 0.00% 382
2024-09-09 2024-09-04 1.700 225 +0 0.00% 382
2024-09-05 2024-09-03 1.710 225 +0 0.00% 385
2024-09-04 2024-09-02 1.700 225 +0 0.00% 382
2024-09-03 2024-08-30 1.700 225 +0 0.00% 382
2024-09-02 2024-08-29 1.700 225 +0 0.00% 382
2024-08-30 2024-08-28 1.700 225 +0 0.00% 382
2024-08-29 2024-08-27 1.720 225 +0 0.00% 387
2024-08-28 2024-08-26 1.720 225 +0 0.00% 387
2024-08-27 2024-08-23 1.700 225 +0 0.00% 382
2024-08-26 2024-08-22 1.700 225 +0 0.00% 382
2024-08-23 2024-08-21 1.700 225 +0 0.00% 382
2024-08-22 2024-08-20 1.700 225 +0 0.00% 382
2024-08-21 2024-08-19 1.700 225 +0 0.00% 382
2024-08-20 2024-08-16 1.700 225 +0 0.00% 382
2024-08-19 2024-08-15 1.700 225 +0 0.00% 382
2024-08-16 2024-08-14 1.700 225 +0 0.00% 382
2024-08-15 2024-08-13 1.700 225 +0 0.00% 382
2024-08-14 2024-08-12 1.680 225 +0 0.00% 378
2024-08-13 2024-08-09 1.600 225 +0 0.00% 360
2024-08-12 2024-08-08 1.600 225 +0 0.00% 360
2024-08-09 2024-08-07 1.600 225 +0 0.00% 360
2024-08-08 2024-08-06 1.600 225 +0 0.00% 360
2024-08-07 2024-08-05 1.600 225 +0 0.00% 360
2024-08-06 2024-08-02 1.600 225 +0 0.00% 360
2024-08-05 2024-08-01 1.600 225 +0 0.00% 360
2024-08-02 2024-07-31 1.650 225 +0 0.00% 371
2024-08-01 2024-07-30 1.650 225 +0 0.00% 371
2024-07-31 2024-07-29 1.650 225 +0 0.00% 371
2024-07-30 2024-07-26 1.650 225 +0 0.00% 371
2024-07-29 2024-07-25 1.650 225 +0 0.00% 371
2024-07-26 2024-07-24 1.650 225 +0 0.00% 371
2024-07-25 2024-07-23 1.650 225 +0 0.00% 371
2024-07-24 2024-07-22 1.650 225 +0 0.00% 371
2024-07-23 2024-07-19 1.800 225 +0 0.00% 405
2024-07-22 2024-07-18 1.800 225 +0 0.00% 405
2024-07-19 2024-07-17 1.800 225 +0 0.00% 405
2024-07-18 2024-07-16 1.800 225 +0 0.00% 405
2024-07-17 2024-07-15 1.800 225 +0 0.00% 405
2024-07-16 2024-07-12 1.800 225 +0 0.00% 405
2024-07-15 2024-07-11 1.800 225 +0 0.00% 405
2024-07-12 2024-07-10 1.800 225 +0 0.00% 405
2024-07-11 2024-07-09 1.800 225 +0 0.00% 405
2024-07-10 2024-07-08 1.800 225 +0 0.00% 405
2024-07-09 2024-07-05 1.800 225 +0 0.00% 405
2024-07-08 2024-07-04 1.800 225 +0 0.00% 405
2024-07-05 2024-07-03 1.800 225 +0 0.00% 405
2024-07-04 2024-07-02 1.800 225 +0 0.00% 405
2024-07-03 2024-06-28 1.800 225 +0 0.00% 405
2024-07-02 2024-06-27 1.800 225 +0 0.00% 405
2024-06-28 2024-06-26 1.800 225 +0 0.00% 405
2024-06-27 2024-06-25 1.900 225 +0 0.00% 428
2024-06-26 2024-06-24 1.900 225 +0 0.00% 428
2024-06-25 2024-06-21 1.900 225 +0 0.00% 428
2024-06-24 2024-06-20 1.900 225 +0 0.00% 428
2024-06-21 2024-06-19 1.900 225 +0 0.00% 428
2024-06-20 2024-06-18 1.900 225 +0 0.00% 428
2024-06-19 2024-06-17 1.690 225 +0 0.00% 380
2024-06-18 2024-06-14 1.690 225 +0 0.00% 380
2024-06-17 2024-06-13 1.960 225 +0 0.00% 441
2024-06-14 2024-06-12 1.960 225 +0 0.00% 441
2024-06-13 2024-06-11 1.960 225 +0 0.00% 441
2024-06-12 2024-06-07 1.960 225 +0 0.00% 441
2024-06-11 2024-06-06 1.960 225 +0 0.00% 441
2024-06-07 2024-06-05 1.960 225 +0 0.00% 441
2024-06-06 2024-06-04 1.960 225 +0 0.00% 441
2024-06-05 2024-06-03 1.900 225 +0 0.00% 428
2024-06-04 2024-05-31 1.900 225 +0 0.00% 428
2024-06-03 2024-05-30 1.900 225 +0 0.00% 428
2024-05-31 2024-05-29 1.900 225 +0 0.00% 428
2024-05-30 2024-05-28 1.900 225 +0 0.00% 428
2024-05-29 2024-05-27 1.900 225 +0 0.00% 428
2024-05-28 2024-05-24 1.900 225 +0 0.00% 428
2024-05-27 2024-05-23 1.900 225 +0 0.00% 428
2024-05-24 2024-05-22 1.900 225 +0 0.00% 428
2024-05-23 2024-05-21 1.900 225 +0 0.00% 428
2024-05-22 2024-05-20 1.900 225 +0 0.00% 428
2024-05-21 2024-05-17 1.900 225 +0 0.00% 428
2024-05-20 2024-05-16 1.870 225 +0 0.00% 421
2024-05-17 2024-05-14 1.870 225 +0 0.00% 421
2024-05-16 2024-05-13 1.870 225 +0 0.00% 421
2024-05-14 2024-05-10 1.870 225 +0 0.00% 421
2024-05-13 2024-05-09 1.830 225 +0 0.00% 412
2024-05-10 2024-05-08 1.750 225 +0 0.00% 394
2024-05-09 2024-05-07 1.730 225 +0 0.00% 389
2024-05-08 2024-05-06 1.680 225 +0 0.00% 378
2024-05-07 2024-05-03 1.680 225 +0 0.00% 378
2024-05-06 2024-05-02 1.650 225 +0 0.00% 371
2024-05-03 2024-04-30 1.600 225 +0 0.00% 360
2024-05-02 2024-04-29 1.600 225 +0 0.00% 360
2024-04-30 2024-04-26 1.600 225 +0 0.00% 360
2024-04-29 2024-04-25 1.400 225 +0 0.00% 315
2024-04-26 2024-04-24 1.400 225 +0 0.00% 315
2024-04-25 2024-04-23 1.400 225 +0 0.00% 315
2024-04-24 2024-04-22 1.420 225 +0 0.00% 320
2024-04-23 2024-04-19 1.420 225 +0 0.00% 320
2024-04-22 2024-04-18 1.420 225 +0 0.00% 320
2024-04-19 2024-04-17 1.420 225 +0 0.00% 320
2024-04-18 2024-04-16 1.420 225 +0 0.00% 320
2024-04-17 2024-04-15 1.420 225 +0 0.00% 320
2024-04-16 2024-04-12 1.420 225 +0 0.00% 320
2024-04-15 2024-04-11 1.420 225 +0 0.00% 320
2024-04-12 2024-04-10 1.350 225 +0 0.00% 304
2024-04-11 2024-04-09 1.400 225 +0 0.00% 315
2024-04-10 2024-04-08 1.340 225 +0 0.00% 302
2024-04-09 2024-04-05 1.340 225 +0 0.00% 302
2024-04-08 2024-04-03 1.420 225 +0 0.00% 320
2024-04-05 2024-04-02 1.480 225 +0 0.00% 333
2024-04-03 2024-03-28 1.580 225 +0 0.00% 356
2024-04-02 2024-03-27 1.620 225 +0 0.00% 364
2024-03-28 2024-03-26 1.700 225 +0 0.00% 382
2024-03-27 2024-03-25 1.700 225 +0 0.00% 382
2024-03-26 2024-03-22 1.500 225 +0 0.00% 338
2024-03-25 2024-03-21 1.500 225 +0 0.00% 338
2024-03-22 2024-03-20 1.500 225 +0 0.00% 338
2024-03-21 2024-03-19 1.500 225 +0 0.00% 338
2024-03-20 2024-03-18 1.500 225 +0 0.00% 338
2024-03-19 2024-03-15 1.550 225 +0 0.00% 349
2024-03-18 2024-03-14 1.550 225 +0 0.00% 349
2024-03-15 2024-03-13 1.600 225 +0 0.00% 360
2024-03-14 2024-03-12 1.600 225 +0 0.00% 360
2024-03-13 2024-03-11 1.700 225 +0 0.00% 382
2024-03-12 2024-03-08 1.700 225 +0 0.00% 382
2024-03-11 2024-03-07 1.700 225 +0 0.00% 382
2024-03-08 2024-03-06 1.700 225 +0 0.00% 382
2024-03-07 2024-03-05 1.700 225 +0 0.00% 382
2024-03-06 2024-03-04 1.700 225 +0 0.00% 382
2024-03-05 2024-03-01 1.700 225 +0 0.00% 382
2024-03-04 2024-02-29 1.700 225 +0 0.00% 382
2024-03-01 2024-02-28 1.700 225 +0 0.00% 382
2024-02-29 2024-02-27 1.700 225 +0 0.00% 382
2024-02-28 2024-02-26 1.700 225 +0 0.00% 382
2024-02-27 2024-02-23 1.700 225 +0 0.00% 382
2024-02-26 2024-02-22 1.700 225 +0 0.00% 382
2024-02-23 2024-02-21 1.700 225 +0 0.00% 382
2024-02-22 2024-02-20 1.700 225 +0 0.00% 382
2024-02-21 2024-02-19 1.700 225 +0 0.00% 382
2024-02-20 2024-02-16 1.700 225 +0 0.00% 382
2024-02-19 2024-02-15 1.700 225 +0 0.00% 382
2024-02-16 2024-02-14 1.700 225 +0 0.00% 382
2024-02-15 2024-02-09 1.700 225 +0 0.00% 382
2024-02-14 2024-02-07 1.700 225 +0 0.00% 382
2024-02-08 2024-02-06 1.700 225 +0 0.00% 382
2024-02-07 2024-02-05 1.700 225 +0 0.00% 382
2024-02-06 2024-02-02 1.700 225 +0 0.00% 382
2024-02-05 2024-02-01 1.700 225 +0 0.00% 382
2024-02-02 2024-01-31 1.750 225 +0 0.00% 394
2024-02-01 2024-01-30 1.750 225 +0 0.00% 394
2024-01-31 2024-01-29 1.750 225 +0 0.00% 394
2024-01-30 2024-01-26 1.710 225 +0 0.00% 385
2024-01-29 2024-01-25 1.650 225 +0 0.00% 371
2024-01-26 2024-01-24 1.600 225 +0 0.00% 360
2024-01-25 2024-01-23 1.560 225 +0 0.00% 351
2024-01-24 2024-01-22 1.540 225 +0 0.00% 346
2024-01-23 2024-01-19 1.540 225 +0 0.00% 346
2024-01-22 2024-01-18 1.540 225 +0 0.00% 346
2024-01-19 2024-01-17 1.590 225 +0 0.00% 358
2024-01-18 2024-01-16 1.560 225 +0 0.00% 351
2024-01-17 2024-01-15 2.000 225 +0 0.00% 450
2024-01-16 2024-01-12 2.000 225 +0 0.00% 450
2024-01-15 2024-01-11 2.000 225 +0 0.00% 450
2024-01-12 2024-01-10 2.000 225 +0 0.00% 450
2024-01-11 2024-01-09 2.000 225 +0 0.00% 450
2024-01-10 2024-01-08 2.000 225 +0 0.00% 450
2024-01-09 2024-01-05 2.000 225 +0 0.00% 450
2024-01-08 2024-01-04 2.000 225 +0 0.00% 450
2024-01-05 2024-01-03 2.000 225 +0 0.00% 450
2024-01-04 2024-01-02 2.000 225 +0 0.00% 450
2024-01-03 2023-12-29 2.000 225 +0 0.00% 450
2024-01-02 2023-12-28 2.000 225 +0 0.00% 450
2023-12-29 2023-12-27 2.000 225 +0 0.00% 450
2023-12-28 2023-12-22 2.000 225 +0 0.00% 450
2023-12-27 2023-12-21 2.000 225 +0 0.00% 450
2023-12-22 2023-12-20 2.000 225 +0 0.00% 450
2023-12-21 2023-12-19 2.250 225 +0 0.00% 506
2023-12-20 2023-12-18 2.250 225 +0 0.00% 506
2023-12-19 2023-12-15 2.250 225 +0 0.00% 506
2023-12-18 2023-12-14 2.250 225 +0 0.00% 506
2023-12-15 2023-12-13 2.270 225 +0 0.00% 511
2023-12-14 2023-12-12 2.270 225 +0 0.00% 511
2023-12-13 2023-12-11 2.270 225 +0 0.00% 511
2023-12-12 2023-12-08 2.270 225 +0 0.00% 511
2023-12-11 2023-12-07 2.280 225 +0 0.00% 513
2023-12-08 2023-12-06 2.280 225 +0 0.00% 513
2023-12-07 2023-12-05 2.300 225 +0 0.00% 518
2023-12-06 2023-12-04 2.300 225 +0 0.00% 518
2023-12-05 2023-12-01 2.300 225 +0 0.00% 518
2023-12-04 2023-11-30 2.300 225 +0 0.00% 518
2023-12-01 2023-11-29 2.300 225 +0 0.00% 518
2023-11-30 2023-11-28 2.300 225 +0 0.00% 518
2023-11-29 2023-11-27 2.300 225 +0 0.00% 518
2023-11-28 2023-11-24 2.300 225 +0 0.00% 518
2023-11-27 2023-11-23 2.300 225 +0 0.00% 518
2023-11-24 2023-11-22 2.300 225 +0 0.00% 518
2023-11-23 2023-11-21 2.300 225 +0 0.00% 518
2023-11-22 2023-11-20 2.300 225 +0 0.00% 518
2023-11-21 2023-11-17 2.300 225 +0 0.00% 518
2023-11-20 2023-11-16 2.300 225 +0 0.00% 518
2023-11-17 2023-11-15 2.300 225 +0 0.00% 518
2023-11-16 2023-11-14 2.300 225 +0 0.00% 518
2023-11-15 2023-11-13 2.300 225 +0 0.00% 518
2023-11-14 2023-11-10 2.300 225 +0 0.00% 518
2023-11-13 2023-11-09 2.300 225 +0 0.00% 518
2023-11-10 2023-11-08 2.300 225 +0 0.00% 518
2023-11-09 2023-11-07 2.300 225 +0 0.00% 518
2023-11-08 2023-11-06 2.410 225 +0 0.00% 542
2023-11-07 2023-11-03 2.410 225 +0 0.00% 542
2023-11-06 2023-11-02 2.400 225 +0 0.00% 540
2023-11-03 2023-11-01 2.400 225 +0 0.00% 540
2023-11-02 2023-10-31 2.400 225 +0 0.00% 540
2023-11-01 2023-10-30 2.400 225 +0 0.00% 540
2023-10-31 2023-10-27 2.400 225 +0 0.00% 540
2023-10-30 2023-10-26 2.400 225 +0 0.00% 540
2023-10-27 2023-10-25 2.400 225 +0 0.00% 540
2023-10-26 2023-10-24 2.400 225 +0 0.00% 540
2023-10-25 2023-10-20 2.400 225 +0 0.00% 540
2023-10-24 2023-10-19 2.400 225 +0 0.00% 540
2023-10-20 2023-10-18 2.400 225 +0 0.00% 540
2023-10-19 2023-10-17 2.400 225 +0 0.00% 540
2023-10-18 2023-10-16 2.400 225 +0 0.00% 540
2023-10-17 2023-10-13 2.540 225 +0 0.00% 572
2023-10-16 2023-10-12 2.540 225 +0 0.00% 572
2023-10-13 2023-10-11 2.540 225 +0 0.00% 572
2023-10-12 2023-10-10 2.540 225 +0 0.00% 572
2023-10-11 2023-10-09 2.540 225 +0 0.00% 572
2023-10-10 2023-10-06 2.540 225 +0 0.00% 572
2023-10-09 2023-10-05 2.540 225 +0 0.00% 572
2023-10-06 2023-10-04 2.540 225 +0 0.00% 572
2023-10-05 2023-10-03 2.540 225 +0 0.00% 572
2023-10-04 2023-09-29 2.540 225 +0 0.00% 572
2023-10-03 2023-09-28 2.550 225 +0 0.00% 574
2023-09-29 2023-09-27 2.550 225 +0 0.00% 574
2023-09-28 2023-09-26 2.550 225 +0 0.00% 574
2023-09-27 2023-09-25 2.550 225 +0 0.00% 574
2023-09-26 2023-09-22 2.550 225 +0 0.00% 574
2023-09-25 2023-09-21 2.550 225 +0 0.00% 574
2023-09-22 2023-09-20 2.550 225 +0 0.00% 574
2023-09-21 2023-09-19 2.550 225 +0 0.00% 574
2023-09-20 2023-09-18 2.550 225 +0 0.00% 574
2023-09-19 2023-09-15 2.550 225 +0 0.00% 574
2023-09-18 2023-09-14 2.550 225 +0 0.00% 574
2023-09-15 2023-09-13 2.550 225 +0 0.00% 574
2023-09-14 2023-09-12 2.550 225 +0 0.00% 574
2023-09-13 2023-09-11 2.550 225 +0 0.00% 574
2023-09-12 2023-09-07 2.550 225 +0 0.00% 574
2023-09-11 2023-09-06 2.550 225 +0 0.00% 574
2023-09-07 2023-09-05 2.350 225 +0 0.00% 529
2023-09-06 2023-09-04 2.350 225 +0 0.00% 529
2023-09-05 2023-08-31 2.330 225 +0 0.00% 524
2023-09-04 2023-08-30 2.330 225 +0 0.00% 524
2023-08-31 2023-08-29 2.330 225 +0 0.00% 524
2023-08-30 2023-08-28 2.550 225 +0 0.00% 574
2023-08-29 2023-08-25 2.550 225 +0 0.00% 574
2023-08-28 2023-08-24 2.550 225 +0 0.00% 574
2023-08-25 2023-08-23 2.550 225 +0 0.00% 574
2023-08-24 2023-08-22 2.550 225 +0 0.00% 574
2023-08-23 2023-08-21 2.550 225 +0 0.00% 574
2023-08-22 2023-08-18 2.550 225 +0 0.00% 574
2023-08-21 2023-08-17 2.550 225 +0 0.00% 574
2023-08-18 2023-08-16 2.330 225 +0 0.00% 524
2023-08-17 2023-08-15 2.950 225 +0 0.00% 664
2023-08-16 2023-08-14 2.950 225 +0 0.00% 664
2023-08-15 2023-08-11 2.950 225 +0 0.00% 664
2023-08-14 2023-08-10 2.950 225 +0 0.00% 664
2023-08-11 2023-08-09 2.950 225 +0 0.00% 664
2023-08-10 2023-08-08 2.950 225 +0 0.00% 664
2023-08-09 2023-08-07 2.950 225 +0 0.00% 664
2023-08-08 2023-08-04 2.950 225 +0 0.00% 664
2023-08-07 2023-08-03 2.950 225 +0 0.00% 664
2023-08-04 2023-08-02 2.950 225 +0 0.00% 664
2023-08-03 2023-08-01 2.950 225 +0 0.00% 664
2023-08-02 2023-07-31 2.950 225 +0 0.00% 664
2023-08-01 2023-07-28 2.950 225 +0 0.00% 664
2023-07-31 2023-07-27 2.950 225 +0 0.00% 664
2023-07-28 2023-07-26 2.950 225 +0 0.00% 664
2023-07-27 2023-07-25 2.920 225 +0 0.00% 657
2023-07-26 2023-07-24 2.920 225 +0 0.00% 657
2023-07-25 2023-07-21 2.920 225 +0 0.00% 657
2023-07-24 2023-07-20 2.920 225 +0 0.00% 657
2023-07-21 2023-07-19 2.920 225 +0 0.00% 657
2023-07-20 2023-07-18 2.920 225 +0 0.00% 657
2023-07-19 2023-07-14 2.920 225 +0 0.00% 657
2023-07-18 2023-07-13 2.920 225 +0 0.00% 657
2023-07-14 2023-07-12 2.920 225 +0 0.00% 657
2023-07-13 2023-07-11 2.920 225 +0 0.00% 657
2023-07-12 2023-07-10 2.920 225 +0 0.00% 657
2023-07-11 2023-07-07 2.920 225 +0 0.00% 657
2023-07-10 2023-07-06 2.920 225 +0 0.00% 657
2023-07-07 2023-07-05 2.920 225 +0 0.00% 657
2023-07-06 2023-07-04 2.850 225 +0 0.00% 641
2023-07-05 2023-07-03 2.850 225 +0 0.00% 641
2023-07-04 2023-06-30 2.850 225 +0 0.00% 641
2023-07-03 2023-06-29 2.850 225 +0 0.00% 641
2023-06-30 2023-06-28 2.800 225 +0 0.00% 630
2023-06-29 2023-06-27 2.700 225 +0 0.00% 608
2023-06-28 2023-06-26 2.700 225 +0 0.00% 608
2023-06-27 2023-06-23 2.600 225 +0 0.00% 585
2023-06-26 2023-06-21 2.350 225 +0 0.00% 529
2023-06-23 2023-06-20 2.500 225 +0 0.00% 562
2023-06-21 2023-06-19 2.500 225 +0 0.00% 562
2023-06-20 2023-06-16 2.500 225 +0 0.00% 562
2023-06-19 2023-06-15 2.450 225 +0 0.00% 551
2023-06-16 2023-06-14 2.460 225 +0 0.00% 554
2023-06-15 2023-06-13 2.680 225 +0 0.00% 603
2023-06-14 2023-06-12 2.750 225 +0 0.00% 619
2023-06-13 2023-06-09 2.870 225 +0 0.00% 646
2023-06-12 2023-06-08 2.870 225 +0 0.00% 646
2023-06-09 2023-06-07 2.870 225 +0 0.00% 646
2023-06-08 2023-06-06 2.870 225 +0 0.00% 646
2023-06-07 2023-06-05 2.880 225 +0 0.00% 648
2023-06-06 2023-06-02 2.880 225 +0 0.00% 648
2023-06-05 2023-06-01 2.880 225 +0 0.00% 648
2023-06-02 2023-05-31 2.880 225 +0 0.00% 648
2023-06-01 2023-05-30 2.990 225 +0 0.00% 673
2023-05-31 2023-05-29 3.000 225 +0 0.00% 675
2023-05-30 2023-05-25 3.000 225 +0 0.00% 675
2023-05-29 2023-05-24 3.000 225 +0 0.00% 675
2023-05-25 2023-05-23 3.000 225 +0 0.00% 675
2023-05-24 2023-05-22 3.000 225 +0 0.00% 675
2023-05-23 2023-05-19 3.000 225 +0 0.00% 675
2023-05-22 2023-05-18 3.000 225 +0 0.00% 675
2023-05-19 2023-05-17 3.000 225 +0 0.00% 675
2023-05-18 2023-05-16 3.000 225 +0 0.00% 675
2023-05-17 2023-05-15 3.000 225 +0 0.00% 675
2023-05-16 2023-05-12 3.000 225 +0 0.00% 675
2023-05-15 2023-05-11 3.000 225 +0 0.00% 675
2023-05-12 2023-05-10 3.000 225 +0 0.00% 675
2023-05-11 2023-05-09 2.800 225 +0 0.00% 630
2023-05-10 2023-05-08 2.800 225 +0 0.00% 630
2023-05-09 2023-05-05 2.800 225 +0 0.00% 630
2023-05-08 2023-05-04 2.800 225 +0 0.00% 630
2023-05-05 2023-05-03 2.800 225 +0 0.00% 630
2023-05-04 2023-05-02 2.800 225 +0 0.00% 630
2023-05-03 2023-04-28 2.800 225 +0 0.00% 630
2023-05-02 2023-04-27 2.800 225 +0 0.00% 630
2023-04-28 2023-04-26 2.800 225 +0 0.00% 630
2023-04-27 2023-04-25 2.800 225 +0 0.00% 630
2023-04-26 2023-04-24 2.800 225 +0 0.00% 630
2023-04-25 2023-04-21 2.750 225 +0 0.00% 619
2023-04-24 2023-04-20 2.750 225 +0 0.00% 619
2023-04-21 2023-04-19 2.750 225 +0 0.00% 619
2023-04-20 2023-04-18 2.750 225 +0 0.00% 619
2023-04-19 2023-04-17 2.750 225 +0 0.00% 619
2023-04-18 2023-04-14 2.750 225 +0 0.00% 619
2023-04-17 2023-04-13 2.700 225 +0 0.00% 608
2023-04-14 2023-04-12 2.650 225 +0 0.00% 596
2023-04-13 2023-04-11 2.650 225 +0 0.00% 596
2023-04-12 2023-04-06 2.650 225 +0 0.00% 596
2023-04-11 2023-04-04 2.600 225 +0 0.00% 585
2023-04-06 2023-04-03 2.550 225 +0 0.00% 574
2023-04-04 2023-03-31 2.550 225 +0 0.00% 574
2023-04-03 2023-03-30 2.550 225 +0 0.00% 574
2023-03-31 2023-03-29 2.650 225 +0 0.00% 596
2023-03-30 2023-03-28 2.650 225 +0 0.00% 596
2023-03-29 2023-03-27 2.650 225 +0 0.00% 596
2023-03-28 2023-03-24 2.650 225 +0 0.00% 596
2023-03-27 2023-03-23 2.650 225 +0 0.00% 596
2023-03-24 2023-03-22 2.650 225 +0 0.00% 596
2023-03-23 2023-03-21 2.700 225 +0 0.00% 608
2023-03-22 2023-03-20 2.700 225 +0 0.00% 608
2023-03-21 2023-03-17 2.700 225 +0 0.00% 608
2023-03-20 2023-03-16 2.700 225 +0 0.00% 608
2023-03-17 2023-03-15 3.000 225 +0 0.00% 675
2023-03-16 2023-03-14 3.000 225 +0 0.00% 675
2023-03-15 2023-03-13 3.330 225 +0 0.00% 749
2023-03-14 2023-03-10 3.330 225 +0 0.00% 749
2023-03-13 2023-03-09 3.330 225 +0 0.00% 749
2023-03-10 2023-03-08 3.330 225 +0 0.00% 749
2023-03-09 2023-03-07 3.330 225 +0 0.00% 749
2023-03-08 2023-03-06 2.800 225 +0 0.00% 630
2023-03-07 2023-03-03 2.800 225 +0 0.00% 630
2023-03-06 2023-03-02 2.800 225 +0 0.00% 630
2023-03-03 2023-03-01 2.800 225 +0 0.00% 630
2023-03-02 2023-02-28 2.800 225 +0 0.00% 630
2023-03-01 2023-02-27 2.800 225 +0 0.00% 630
2023-02-28 2023-02-24 2.800 225 +0 0.00% 630
2023-02-27 2023-02-23 2.800 225 +0 0.00% 630
2023-02-24 2023-02-22 2.800 225 +0 0.00% 630
2023-02-23 2023-02-21 2.800 225 +0 0.00% 630
2023-02-22 2023-02-20 2.800 225 +0 0.00% 630
2023-02-21 2023-02-17 3.050 225 +0 0.00% 686
2023-02-20 2023-02-16 3.050 225 +0 0.00% 686
2023-02-17 2023-02-15 3.050 225 +0 0.00% 686
2023-02-16 2023-02-14 3.050 225 +0 0.00% 686
2023-02-15 2023-02-13 3.050 225 +0 0.00% 686
2023-02-14 2023-02-10 3.050 225 +0 0.00% 686
2023-02-13 2023-02-09 3.050 225 +0 0.00% 686
2023-02-10 2023-02-08 3.050 225 +0 0.00% 686
2023-02-09 2023-02-07 3.050 225 +0 0.00% 686
2023-02-08 2023-02-06 2.900 225 +0 0.00% 652
2023-02-07 2023-02-03 3.150 225 +0 0.00% 709
2023-02-06 2023-02-02 3.150 225 +0 0.00% 709
2023-02-03 2023-02-01 3.100 225 +0 0.00% 698
2023-02-02 2023-01-31 2.950 225 +0 0.00% 664
2023-02-01 2023-01-30 2.950 225 +0 0.00% 664
2023-01-31 2023-01-27 2.950 225 +0 0.00% 664
2023-01-30 2023-01-26 2.910 225 +0 0.00% 655
2023-01-27 2023-01-20 2.950 225 +0 0.00% 664
2023-01-26 2023-01-19 2.800 225 +0 0.00% 630
2023-01-20 2023-01-18 2.800 225 +0 0.00% 630
2023-01-19 2023-01-17 2.800 225 +0 0.00% 630
2023-01-18 2023-01-16 2.800 225 +0 0.00% 630
2023-01-17 2023-01-13 2.800 225 +0 0.00% 630
2023-01-16 2023-01-12 2.800 225 +0 0.00% 630
2023-01-13 2023-01-11 2.800 225 +0 0.00% 630
2023-01-12 2023-01-10 2.900 225 +0 0.00% 652
2023-01-11 2023-01-09 2.900 225 +0 0.00% 652
2023-01-10 2023-01-06 2.900 225 +0 0.00% 652
2023-01-09 2023-01-05 2.900 225 +0 0.00% 652
2023-01-06 2023-01-04 2.850 225 +0 0.00% 641
2023-01-05 2023-01-03 3.100 225 +0 0.00% 698
2023-01-04 2022-12-30 3.100 225 +0 0.00% 698
2023-01-03 2022-12-29 3.100 225 +0 0.00% 698
2022-12-30 2022-12-28 3.350 225 +0 0.00% 754
2022-12-29 2022-12-23 3.350 225 +0 0.00% 754
2022-12-28 2022-12-22 3.350 225 +0 0.00% 754
2022-12-23 2022-12-21 3.350 225 +0 0.00% 754
2022-12-22 2022-12-20 3.350 225 +0 0.00% 754
2022-12-21 2022-12-19 3.350 225 +0 0.00% 754
2022-12-20 2022-12-16 3.350 225 +0 0.00% 754
2022-12-19 2022-12-15 3.350 225 +0 0.00% 754
2022-12-16 2022-12-14 3.350 225 +0 0.00% 754
2022-12-15 2022-12-13 3.350 225 +0 0.00% 754
2022-12-14 2022-12-12 3.350 225 +0 0.00% 754
2022-12-13 2022-12-09 3.350 225 +0 0.00% 754
2022-12-12 2022-12-08 3.350 225 +0 0.00% 754
2022-12-09 2022-12-07 3.350 225 +0 0.00% 754
2022-12-08 2022-12-06 3.370 225 +0 0.00% 758
2022-12-07 2022-12-05 3.100 225 +0 0.00% 698
2022-12-06 2022-12-02 3.370 225 +0 0.00% 758
2022-12-05 2022-12-01 3.370 225 +0 0.00% 758
2022-12-02 2022-11-30 3.700 225 +0 0.00% 832
2022-12-01 2022-11-29 3.780 225 +0 0.00% 850
2022-11-30 2022-11-28 3.780 225 +0 0.00% 850
2022-11-29 2022-11-25 3.780 225 +0 0.00% 850
2022-11-28 2022-11-24 3.800 225 +0 0.00% 855
2022-11-25 2022-11-23 3.550 225 +0 0.00% 799
2022-11-24 2022-11-22 3.900 225 +0 0.00% 878
2022-11-23 2022-11-21 4.090 225 +0 0.00% 920
2022-11-22 2022-11-18 4.090 225 +0 0.00% 920
2022-11-21 2022-11-17 4.000 225 +0 0.00% 900
2022-11-18 2022-11-16 4.580 225 +0 0.00% 1,030
2022-11-17 2022-11-15 4.600 225 +0 0.00% 1,035
2022-11-16 2022-11-14 4.990 225 +0 0.00% 1,123
2022-11-15 2022-11-11 5.990 225 +0 0.00% 1,348
2022-11-14 2022-11-10 6.800 225 +0 0.00% 1,530
2022-11-11 2022-11-09 6.800 225 +0 0.00% 1,530
2022-11-10 2022-11-08 6.800 225 +0 0.00% 1,530
2022-11-09 2022-11-07 6.800 225 +0 0.00% 1,530
2022-11-08 2022-11-04 6.800 225 +0 0.00% 1,530
2022-11-07 2022-11-03 6.800 225 +0 0.00% 1,530
2022-11-04 2022-11-02 6.800 225 +0 0.00% 1,530
2022-11-03 2022-11-01 6.800 225 +0 0.00% 1,530
2022-11-02 2022-10-31 6.800 225 +0 0.00% 1,530
2022-11-01 2022-10-28 6.800 225 +0 0.00% 1,530
2022-10-31 2022-10-27 6.800 225 +0 0.00% 1,530
2022-10-28 2022-10-26 6.800 225 +0 0.00% 1,530
2022-10-27 2022-10-25 6.800 225 +0 0.00% 1,530
2022-10-26 2022-10-24 6.800 225 +0 0.00% 1,530
2022-10-25 2022-10-21 6.800 225 +0 0.00% 1,530
2022-10-24 2022-10-20 6.800 225 +0 0.00% 1,530
2022-10-21 2022-10-19 6.800 225 +0 0.00% 1,530
2022-10-20 2022-10-18 6.800 225 +0 0.00% 1,530
2022-10-19 2022-10-17 6.800 225 +0 0.00% 1,530
2022-10-18 2022-10-14 6.800 225 +0 0.00% 1,530
2022-10-17 2022-10-13 6.800 225 +0 0.00% 1,530
2022-10-14 2022-10-12 6.800 225 +0 0.00% 1,530
2022-10-13 2022-10-11 6.800 225 +0 0.00% 1,530
2022-10-12 2022-10-10 6.800 225 +0 0.00% 1,530
2022-10-11 2022-10-07 6.800 225 +0 0.00% 1,530
2022-10-10 2022-10-06 6.800 225 +0 0.00% 1,530
2022-10-07 2022-10-05 6.800 225 +0 0.00% 1,530
2022-10-06 2022-10-03 6.800 225 +0 0.00% 1,530
2022-10-05 2022-09-30 6.800 225 +0 0.00% 1,530
2022-10-03 2022-09-29 6.800 225 +0 0.00% 1,530
2022-09-30 2022-09-28 6.800 225 +0 0.00% 1,530
2022-09-29 2022-09-27 6.800 225 +0 0.00% 1,530
2022-09-28 2022-09-26 6.800 225 +0 0.00% 1,530
2022-09-27 2022-09-23 6.800 225 +0 0.00% 1,530
2022-09-26 2022-09-22 6.800 225 +0 0.00% 1,530
2022-09-23 2022-09-21 6.800 225 +0 0.00% 1,530
2022-09-22 2022-09-20 6.800 225 +0 0.00% 1,530
2022-09-21 2022-09-19 6.800 225 +0 0.00% 1,530
2022-09-20 2022-09-16 6.800 225 +0 0.00% 1,530
2022-09-19 2022-09-15 6.800 225 +0 0.00% 1,530
2022-09-16 2022-09-14 6.800 225 +0 0.00% 1,530
2022-09-15 2022-09-13 6.800 225 +0 0.00% 1,530
2022-09-14 2022-09-09 6.800 225 +0 0.00% 1,530
2022-09-13 2022-09-08 6.800 225 +0 0.00% 1,530
2022-09-09 2022-09-07 6.800 225 +0 0.00% 1,530
2022-09-08 2022-09-06 6.800 225 +0 0.00% 1,530
2022-09-07 2022-09-05 6.800 225 +0 0.00% 1,530
2022-09-06 2022-09-02 6.800 225 +0 0.00% 1,530
2022-09-05 2022-09-01 6.800 225 +0 0.00% 1,530
2022-09-02 2022-08-31 6.800 225 +0 0.00% 1,530
2022-09-01 2022-08-30 6.800 225 +0 0.00% 1,530
2022-08-31 2022-08-29 6.800 225 +0 0.00% 1,530
2022-08-30 2022-08-26 6.800 225 +0 0.00% 1,530
2022-08-29 2022-08-25 6.800 225 +0 0.00% 1,530
2022-08-26 2022-08-24 6.800 225 +0 0.00% 1,530
2022-08-25 2022-08-23 6.800 225 +0 0.00% 1,530
2022-08-24 2022-08-22 6.800 225 +0 0.00% 1,530
2022-08-23 2022-08-19 6.800 225 +0 0.00% 1,530
2022-08-22 2022-08-18 6.800 225 +0 0.00% 1,530
2022-08-19 2022-08-17 6.800 225 +0 0.00% 1,530
2022-08-18 2022-08-16 6.800 225 +0 0.00% 1,530
2022-08-17 2022-08-15 6.800 225 +0 0.00% 1,530
2022-08-16 2022-08-12 6.800 225 +0 0.00% 1,530
2022-08-15 2022-08-11 6.800 225 +0 0.00% 1,530
2022-08-12 2022-08-10 6.800 225 +0 0.00% 1,530
2022-08-11 2022-08-09 6.800 225 +0 0.00% 1,530
2022-08-10 2022-08-08 6.800 225 +0 0.00% 1,530
2022-08-09 2022-08-05 6.800 225 +0 0.00% 1,530
2022-08-08 2022-08-04 6.800 225 +0 0.00% 1,530
2022-08-05 2022-08-03 6.800 225 +0 0.00% 1,530
2022-08-04 2022-08-02 6.800 225 +0 0.00% 1,530
2022-08-03 2022-08-01 6.800 225 +0 0.00% 1,530
2022-08-02 2022-07-29 6.800 225 +0 0.00% 1,530
2022-08-01 2022-07-28 6.800 225 +0 0.00% 1,530
2022-07-29 2022-07-27 6.800 225 +0 0.00% 1,530
2022-07-28 2022-07-26 6.800 225 +0 0.00% 1,530
2022-07-27 2022-07-25 6.800 225 +0 0.00% 1,530
2022-07-26 2022-07-22 6.800 225 +0 0.00% 1,530
2022-07-25 2022-07-21 6.800 225 +0 0.00% 1,530
2022-07-22 2022-07-20 6.800 225 +0 0.00% 1,530
2022-07-21 2022-07-19 6.800 225 +0 0.00% 1,530
2022-07-20 2022-07-18 6.800 225 +0 0.00% 1,530
2022-07-19 2022-07-15 6.800 225 +0 0.00% 1,530
2022-07-18 2022-07-14 6.800 225 +0 0.00% 1,530
2022-07-15 2022-07-13 6.800 225 +0 0.00% 1,530
2022-07-14 2022-07-12 6.800 225 +0 0.00% 1,530
2022-07-13 2022-07-11 6.800 225 +0 0.00% 1,530
2022-07-12 2022-07-08 6.800 225 +0 0.00% 1,530
2022-07-11 2022-07-07 6.800 225 +0 0.00% 1,530
2022-07-08 2022-07-06 6.800 225 +0 0.00% 1,530
2022-07-07 2022-07-05 6.800 225 +0 0.00% 1,530
2022-07-06 2022-07-04 6.800 225 +0 0.00% 1,530
2022-07-05 2022-06-30 6.800 225 +0 0.00% 1,530
2022-07-04 2022-06-29 6.800 225 +0 0.00% 1,530
2022-06-30 2022-06-28 6.800 225 +0 0.00% 1,530
2022-06-29 2022-06-27 6.800 225 +0 0.00% 1,530
2022-06-28 2022-06-24 6.800 225 +0 0.00% 1,530
2022-06-27 2022-06-23 6.800 225 +0 0.00% 1,530
2022-06-24 2022-06-22 6.800 225 +0 0.00% 1,530
2022-06-23 2022-06-21 6.800 225 +0 0.00% 1,530
2022-06-22 2022-06-20 6.800 225 +0 0.00% 1,530
2022-06-21 2022-06-17 6.800 225 +0 0.00% 1,530
2022-06-20 2022-06-16 6.800 225 +0 0.00% 1,530
2022-06-17 2022-06-15 6.800 225 +0 0.00% 1,530
2022-06-16 2022-06-14 6.800 225 +0 0.00% 1,530
2022-06-15 2022-06-13 6.800 225 +0 0.00% 1,530
2022-06-14 2022-06-10 6.800 225 +0 0.00% 1,530
2022-06-13 2022-06-09 6.800 225 +0 0.00% 1,530
2022-06-10 2022-06-08 6.800 225 +0 0.00% 1,530
2022-06-09 2022-06-07 6.800 225 +0 0.00% 1,530
2022-06-08 2022-06-06 6.800 225 +0 0.00% 1,530
2022-06-07 2022-06-02 6.800 225 +0 0.00% 1,530
2022-06-06 2022-06-01 6.800 225 +0 0.00% 1,530
2022-06-02 2022-05-31 6.800 225 +0 0.00% 1,530
2022-06-01 2022-05-30 6.200 225 +0 0.00% 1,395
2022-05-31 2022-05-27 5.150 225 +0 0.00% 1,159
2022-05-30 2022-05-26 5.150 225 +0 0.00% 1,159
2022-05-27 2022-05-25 5.150 225 +0 0.00% 1,159
2022-05-26 2022-05-24 5.300 225 +0 0.00% 1,192
2022-05-25 2022-05-23 5.190 225 +0 0.00% 1,168
2022-05-24 2022-05-20 5.290 225 +0 0.00% 1,190
2022-05-23 2022-05-19 5.300 225 +0 0.00% 1,192
2022-05-20 2022-05-18 5.380 225 +0 0.00% 1,210
2022-05-19 2022-05-17 5.380 225 +0 0.00% 1,210
2022-05-18 2022-05-16 5.380 225 +0 0.00% 1,210
2022-05-17 2022-05-13 5.380 225 +0 0.00% 1,210
2022-05-16 2022-05-12 5.380 225 +0 0.00% 1,210
2022-05-13 2022-05-11 5.380 225 +0 0.00% 1,210
2022-05-12 2022-05-10 5.380 225 +0 0.00% 1,210
2022-05-11 2022-05-06 5.380 225 +0 0.00% 1,210
2022-05-10 2022-05-05 5.380 225 +0 0.00% 1,210
2022-05-06 2022-05-04 5.380 225 +0 0.00% 1,210
2022-05-05 2022-05-03 5.380 225 +0 0.00% 1,210
2022-05-04 2022-04-29 5.380 225 +0 0.00% 1,210
2022-05-03 2022-04-28 5.380 225 +0 0.00% 1,210
2022-04-29 2022-04-27 5.380 225 +0 0.00% 1,210
2022-04-28 2022-04-26 5.380 225 +0 0.00% 1,210
2022-04-27 2022-04-25 5.380 225 +0 0.00% 1,210
2022-04-26 2022-04-22 5.380 225 +0 0.00% 1,210
2022-04-25 2022-04-21 5.380 225 +0 0.00% 1,210
2022-04-22 2022-04-20 5.380 225 +0 0.00% 1,210
2022-04-21 2022-04-19 5.380 225 +0 0.00% 1,210
2022-04-20 2022-04-14 5.380 225 +0 0.00% 1,210
2022-04-19 2022-04-13 5.380 225 +0 0.00% 1,210
2022-04-14 2022-04-12 5.380 225 +0 0.00% 1,210
2022-04-13 2022-04-11 5.380 225 +0 0.00% 1,210
2022-04-12 2022-04-08 5.380 225 +0 0.00% 1,210
2022-04-11 2022-04-07 5.380 225 +0 0.00% 1,210
2022-04-08 2022-04-06 5.380 225 +0 0.00% 1,210
2022-04-07 2022-04-04 5.380 225 +0 0.00% 1,210
2022-04-06 2022-04-01 5.380 225 +0 0.00% 1,210
2022-04-04 2022-03-31 5.380 225 +0 0.00% 1,210
2022-04-01 2022-03-30 5.380 225 +0 0.00% 1,210
2022-03-31 2022-03-29 5.380 225 +0 0.00% 1,210
2022-03-30 2022-03-28 5.380 225 +0 0.00% 1,210
2022-03-29 2022-03-25 5.380 225 +0 0.00% 1,210
2022-03-28 2022-03-24 5.380 225 +0 0.00% 1,210
2022-03-25 2022-03-23 5.380 225 +0 0.00% 1,210
2022-03-24 2022-03-22 5.380 225 +0 0.00% 1,210
2022-03-23 2022-03-21 5.380 225 +0 0.00% 1,210
2022-03-22 2022-03-18 5.380 225 +0 0.00% 1,210
2022-03-21 2022-03-17 5.380 225 +0 0.00% 1,210
2022-03-18 2022-03-16 5.380 225 +0 0.00% 1,210
2022-03-17 2022-03-15 5.380 225 +0 0.00% 1,210
2022-03-16 2022-03-14 5.380 225 +0 0.00% 1,210
2022-03-15 2022-03-11 5.380 225 +0 0.00% 1,210
2022-03-14 2022-03-10 5.380 225 +0 0.00% 1,210
2022-03-11 2022-03-09 5.200 225 +0 0.00% 1,170
2022-03-10 2022-03-08 5.690 225 +0 0.00% 1,280
2022-03-09 2022-03-07 5.690 225 +0 0.00% 1,280
2022-03-08 2022-03-04 5.700 225 +0 0.00% 1,282
2022-03-07 2022-03-03 5.700 225 +0 0.00% 1,282
2022-03-04 2022-03-02 5.700 225 +0 0.00% 1,282
2022-03-03 2022-03-01 5.700 225 +0 0.00% 1,282
2022-03-02 2022-02-28 5.720 225 +0 0.00% 1,287
2022-03-01 2022-02-25 5.720 225 +0 0.00% 1,287
2022-02-28 2022-02-24 5.720 225 +0 0.00% 1,287
2022-02-25 2022-02-23 5.720 225 +0 0.00% 1,287
2022-02-24 2022-02-22 5.720 225 +0 0.00% 1,287
2022-02-23 2022-02-21 5.720 225 +0 0.00% 1,287
2022-02-22 2022-02-18 5.720 225 +0 0.00% 1,287
2022-02-21 2022-02-17 5.690 225 +0 0.00% 1,280
2022-02-18 2022-02-16 5.690 225 +0 0.00% 1,280
2022-02-17 2022-02-15 5.800 225 +0 0.00% 1,305
2022-02-16 2022-02-14 5.800 225 +0 0.00% 1,305
2022-02-15 2022-02-11 5.800 225 +0 0.00% 1,305
2022-02-14 2022-02-10 5.800 225 +0 0.00% 1,305
2022-02-11 2022-02-09 5.800 225 +0 0.00% 1,305
2022-02-10 2022-02-08 5.780 225 +0 0.00% 1,300
2022-02-09 2022-02-07 5.920 225 +0 0.00% 1,332
2022-02-08 2022-02-04 5.700 225 +0 0.00% 1,282
2022-02-07 2022-01-31 5.700 225 +0 0.00% 1,282
2022-02-04 2022-01-27 5.700 225 +0 0.00% 1,282
2022-01-28 2022-01-26 5.700 225 +0 0.00% 1,282
2022-01-27 2022-01-25 5.800 225 +0 0.00% 1,305
2022-01-26 2022-01-24 5.990 225 +0 0.00% 1,348
2022-01-25 2022-01-21 5.750 225 +0 0.00% 1,294
2022-01-24 2022-01-20 6.000 225 +0 0.00% 1,350
2022-01-21 2022-01-19 5.940 225 +0 0.00% 1,336
2022-01-20 2022-01-18 5.640 225 +0 0.00% 1,269
2022-01-19 2022-01-17 5.640 225 +0 0.00% 1,269
2022-01-18 2022-01-14 5.180 225 +0 0.00% 1,166
2022-01-17 2022-01-13 5.140 225 +0 0.00% 1,156
2022-01-14 2022-01-12 5.000 225 +0 0.00% 1,125
2022-01-13 2022-01-11 5.000 225 +0 0.00% 1,125
2022-01-12 2022-01-10 5.000 225 +0 0.00% 1,125
2022-01-11 2022-01-07 5.000 225 +0 0.00% 1,125
2022-01-10 2022-01-06 5.120 225 +0 0.00% 1,152
2022-01-07 2022-01-05 5.120 225 +0 0.00% 1,152
2022-01-06 2022-01-04 5.120 225 +0 0.00% 1,152
2022-01-05 2022-01-03 5.120 225 +0 0.00% 1,152
2022-01-04 2021-12-31 5.120 225 +0 0.00% 1,152
2022-01-03 2021-12-29 5.000 225 +0 0.00% 1,125
2021-12-30 2021-12-28 5.100 225 +0 0.00% 1,148
2021-12-29 2021-12-24 5.100 225 +0 0.00% 1,148
2021-12-28 2021-12-22 5.100 225 +0 0.00% 1,148
2021-12-23 2021-12-21 5.100 225 +0 0.00% 1,148
2021-12-22 2021-12-20 5.100 225 +0 0.00% 1,148
2021-12-21 2021-12-17 5.020 225 +0 0.00% 1,130
2021-12-20 2021-12-16 5.300 225 +0 0.00% 1,192
2021-12-17 2021-12-15 5.300 225 +0 0.00% 1,192
2021-12-16 2021-12-14 5.300 225 +0 0.00% 1,192
2021-12-15 2021-12-13 5.300 225 +0 0.00% 1,192
2021-12-14 2021-12-10 5.300 225 +0 0.00% 1,192
2021-12-13 2021-12-09 5.300 225 +0 0.00% 1,192
2021-12-10 2021-12-08 5.300 225 +0 0.00% 1,192
2021-12-09 2021-12-07 5.300 225 +0 0.00% 1,192
2021-12-08 2021-12-06 5.300 225 +0 0.00% 1,192
2021-12-07 2021-12-03 5.300 225 +0 0.00% 1,192
2021-12-06 2021-12-02 5.300 225 +0 0.00% 1,192
2021-12-03 2021-12-01 5.300 225 +0 0.00% 1,192
2021-12-02 2021-11-30 5.300 225 +0 0.00% 1,192
2021-12-01 2021-11-29 5.300 225 +0 0.00% 1,192
2021-11-30 2021-11-26 5.400 225 +0 0.00% 1,215
2021-11-29 2021-11-25 5.650 225 +0 0.00% 1,271
2021-11-26 2021-11-24 5.650 225 +0 0.00% 1,271
2021-11-25 2021-11-23 5.650 225 +0 0.00% 1,271
2021-11-24 2021-11-22 5.650 225 +0 0.00% 1,271
2021-11-23 2021-11-19 5.700 225 +0 0.00% 1,282
2021-11-22 2021-11-18 5.900 225 +0 0.00% 1,328
2021-11-19 2021-11-17 5.600 225 +0 0.00% 1,260
2021-11-18 2021-11-16 5.600 225 +0 0.00% 1,260
2021-11-17 2021-11-15 5.600 225 +0 0.00% 1,260
2021-11-16 2021-11-12 5.600 225 +0 0.00% 1,260
2021-11-15 2021-11-11 5.600 225 +0 0.00% 1,260
2021-11-12 2021-11-10 5.600 225 +0 0.00% 1,260
2021-11-11 2021-11-09 5.600 225 +0 0.00% 1,260
2021-11-10 2021-11-08 5.600 225 +0 0.00% 1,260
2021-11-09 2021-11-05 5.600 225 +0 0.00% 1,260
2021-11-08 2021-11-04 5.600 225 +0 0.00% 1,260
2021-11-05 2021-11-03 5.600 225 +0 0.00% 1,260
2021-11-04 2021-11-02 5.600 225 +0 0.00% 1,260
2021-11-03 2021-11-01 5.600 225 +0 0.00% 1,260
2021-11-02 2021-10-29 5.600 225 +0 0.00% 1,260
2021-11-01 2021-10-28 5.600 225 +0 0.00% 1,260
2021-10-29 2021-10-27 5.600 225 +0 0.00% 1,260
2021-10-28 2021-10-26 5.600 225 +0 0.00% 1,260
2021-10-27 2021-10-25 6.000 225 +0 0.00% 1,350
2021-10-26 2021-10-22 6.000 225 +0 0.00% 1,350
2021-10-25 2021-10-21 6.000 225 +0 0.00% 1,350
2021-10-22 2021-10-20 6.000 225 +0 0.00% 1,350
2021-10-21 2021-10-19 6.000 225 +0 0.00% 1,350
2021-10-20 2021-10-18 6.000 225 +0 0.00% 1,350
2021-10-19 2021-10-15 6.000 225 +0 0.00% 1,350
2021-10-18 2021-10-12 6.000 225 +0 0.00% 1,350
2021-10-15 2021-10-11 6.000 225 +0 0.00% 1,350
2021-10-12 2021-10-08 6.100 225 +0 0.00% 1,372
2021-10-11 2021-10-07 6.100 225 +0 0.00% 1,372
2021-10-08 2021-10-06 6.100 225 +0 0.00% 1,372
2021-10-07 2021-10-05 6.100 225 +0 0.00% 1,372
2021-10-06 2021-10-04 6.100 225 +0 0.00% 1,372
2021-10-05 2021-09-30 6.100 225 +0 0.00% 1,372
2021-10-04 2021-09-29 6.100 225 +0 0.00% 1,372
2021-09-30 2021-09-28 6.100 225 +0 0.00% 1,372
2021-09-29 2021-09-27 6.100 225 +0 0.00% 1,372
2021-09-28 2021-09-24 6.100 225 +0 0.00% 1,372
2021-09-27 2021-09-23 6.100 225 +0 0.00% 1,372
2021-09-24 2021-09-21 6.100 225 +0 0.00% 1,372
2021-09-23 2021-09-20 6.100 225 +0 0.00% 1,372
2021-09-21 2021-09-17 6.200 225 +0 0.00% 1,395
2021-09-20 2021-09-16 6.280 225 +0 0.00% 1,413
2021-09-17 2021-09-15 6.350 225 +0 0.00% 1,429
2021-09-16 2021-09-14 6.450 225 +0 0.00% 1,451
2021-09-15 2021-09-13 6.720 225 +0 0.00% 1,512
2021-09-14 2021-09-10 6.760 225 +0 0.00% 1,521
2021-09-13 2021-09-09 6.800 225 +0 0.00% 1,530
2021-09-10 2021-09-08 6.800 225 +0 0.00% 1,530
2021-09-09 2021-09-07 6.800 225 +0 0.00% 1,530
2021-09-08 2021-09-06 6.300 225 +0 0.00% 1,418
2021-09-07 2021-09-03 6.000 225 +0 0.00% 1,350
2021-09-06 2021-09-02 6.000 225 +0 0.00% 1,350
2021-09-03 2021-09-01 6.000 225 +0 0.00% 1,350
2021-09-02 2021-08-31 6.000 225 +0 0.00% 1,350
2021-09-01 2021-08-30 6.500 225 +0 0.00% 1,462
2021-08-31 2021-08-27 6.500 225 +0 0.00% 1,462
2021-08-30 2021-08-26 6.410 225 +0 0.00% 1,442
2021-08-27 2021-08-25 6.410 225 +0 0.00% 1,442
2021-08-26 2021-08-24 6.410 225 +0 0.00% 1,442
2021-08-25 2021-08-23 6.410 225 +0 0.00% 1,442
2021-08-24 2021-08-20 6.410 225 +0 0.00% 1,442
2021-08-23 2021-08-19 6.410 225 +0 0.00% 1,442
2021-08-20 2021-08-18 6.410 225 +0 0.00% 1,442
2021-08-19 2021-08-17 6.410 225 +0 0.00% 1,442
2021-08-18 2021-08-16 6.410 225 +0 0.00% 1,442
2021-08-17 2021-08-13 6.410 225 +0 0.00% 1,442
2021-08-16 2021-08-12 6.410 225 +0 0.00% 1,442
2021-08-13 2021-08-11 6.310 225 +0 0.00% 1,420
2021-08-12 2021-08-10 6.310 225 +0 0.00% 1,420
2021-08-11 2021-08-09 6.310 225 +0 0.00% 1,420
2021-08-10 2021-08-06 6.310 225 +0 0.00% 1,420
2021-08-09 2021-08-05 6.310 225 +0 0.00% 1,420
2021-08-06 2021-08-04 6.310 225 +0 0.00% 1,420
2021-08-05 2021-08-03 6.310 225 +0 0.00% 1,420
2021-08-04 2021-08-02 6.310 225 +0 0.00% 1,420
2021-08-03 2021-07-30 6.310 225 +0 0.00% 1,420
2021-08-02 2021-07-29 6.310 225 +0 0.00% 1,420
2021-07-30 2021-07-28 6.310 225 +0 0.00% 1,420
2021-07-29 2021-07-27 6.310 225 +0 0.00% 1,420
2021-07-28 2021-07-26 6.310 225 +0 0.00% 1,420
2021-07-27 2021-07-23 6.310 225 +0 0.00% 1,420
2021-07-26 2021-07-22 6.300 225 +0 0.00% 1,418
2021-07-23 2021-07-21 6.300 225 +0 0.00% 1,418
2021-07-22 2021-07-20 6.300 225 +0 0.00% 1,418
2021-07-21 2021-07-19 6.550 225 +0 0.00% 1,474
2021-07-20 2021-07-16 6.550 225 +0 0.00% 1,474
2021-07-19 2021-07-15 6.600 225 +0 0.00% 1,485
2021-07-16 2021-07-14 6.610 225 +0 0.00% 1,487
2021-07-15 2021-07-13 6.980 225 +0 0.00% 1,570
2021-07-14 2021-07-12 6.980 225 +0 0.00% 1,570
2021-07-13 2021-07-09 7.060 225 +0 0.00% 1,588
2021-07-12 2021-07-08 7.060 225 +0 0.00% 1,588
2021-07-09 2021-07-07 7.060 225 +0 0.00% 1,588
2021-07-08 2021-07-06 6.900 225 +0 0.00% 1,552
2021-07-07 2021-07-05 7.000 225 +0 0.00% 1,575
2021-07-06 2021-07-02 7.000 225 +0 0.00% 1,575
2021-07-05 2021-06-30 7.000 225 +0 0.00% 1,575
2021-07-02 2021-06-29 7.000 225 +0 0.00% 1,575
2021-06-30 2021-06-28 7.000 225 +0 0.00% 1,575
2021-06-29 2021-06-25 7.220 225 +0 0.00% 1,624
2021-06-28 2021-06-24 7.500 225 +0 0.00% 1,688
2021-06-25 2021-06-23 7.550 225 +0 0.00% 1,699
2021-06-24 2021-06-22 7.550 225 +0 0.00% 1,699
2021-06-23 2021-06-21 7.550 225 +0 0.00% 1,699
2021-06-22 2021-06-18 7.550 225 +0 0.00% 1,699
2021-06-21 2021-06-17 7.550 225 +0 0.00% 1,699
2021-06-18 2021-06-16 7.650 225 +0 0.00% 1,721
2021-06-17 2021-06-15 7.650 225 +0 0.00% 1,721
2021-06-16 2021-06-11 7.650 225 +0 0.00% 1,721
2021-06-15 2021-06-10 7.680 225 +0 0.00% 1,728
2021-06-11 2021-06-09 7.680 225 +0 0.00% 1,728
2021-06-10 2021-06-08 7.680 225 +0 0.00% 1,728
2021-06-09 2021-06-07 7.680 225 +0 0.00% 1,728
2021-06-08 2021-06-04 7.500 225 +0 0.00% 1,688
2021-06-07 2021-06-03 6.840 225 +0 0.00% 1,539
2021-06-04 2021-06-02 6.830 225 +0 0.00% 1,537
2021-06-03 2021-06-01 6.820 225 +0 0.00% 1,534
2021-06-02 2021-05-31 6.810 225 +0 0.00% 1,532
2021-06-01 2021-05-28 6.800 225 +0 0.00% 1,530
2021-05-31 2021-05-27 6.900 225 +0 0.00% 1,552
2021-05-28 2021-05-26 6.900 225 +0 0.00% 1,552
2021-05-27 2021-05-25 6.900 225 +0 0.00% 1,552
2021-05-26 2021-05-24 7.000 225 +0 0.00% 1,575
2021-05-25 2021-05-21 7.000 225 +0 0.00% 1,575
2021-05-24 2021-05-20 7.000 225 +0 0.00% 1,575
2021-05-21 2021-05-18 7.000 225 +0 0.00% 1,575
2021-05-20 2021-05-17 6.810 225 +0 0.00% 1,532
2021-05-18 2021-05-14 6.810 225 +0 0.00% 1,532
2021-05-17 2021-05-13 7.000 225 +0 0.00% 1,575
2021-05-14 2021-05-12 7.200 225 +0 0.00% 1,620
2021-05-13 2021-05-11 7.000 225 +0 0.00% 1,575
2021-05-12 2021-05-10 7.200 225 +0 0.00% 1,620
2021-05-11 2021-05-07 7.200 225 +0 0.00% 1,620
2021-05-10 2021-05-06 7.200 225 +0 0.00% 1,620
2021-05-07 2021-05-05 7.200 225 +0 0.00% 1,620
2021-05-06 2021-05-04 7.200 225 +0 0.00% 1,620
2021-05-05 2021-05-03 7.200 225 +0 0.00% 1,620
2021-05-04 2021-04-30 7.200 225 +0 0.00% 1,620
2021-05-03 2021-04-29 7.200 225 +0 0.00% 1,620
2021-04-30 2021-04-28 7.200 225 +0 0.00% 1,620
2021-04-29 2021-04-27 7.170 225 +0 0.00% 1,613
2021-04-28 2021-04-26 7.170 225 +0 0.00% 1,613
2021-04-27 2021-04-23 7.180 225 +0 0.00% 1,616
2021-04-26 2021-04-22 7.180 225 +0 0.00% 1,616
2021-04-23 2021-04-21 7.180 225 +0 0.00% 1,616
2021-04-22 2021-04-20 7.180 225 +0 0.00% 1,616
2021-04-21 2021-04-19 7.190 225 +0 0.00% 1,618
2021-04-20 2021-04-16 7.200 225 +0 0.00% 1,620
2021-04-19 2021-04-15 6.810 225 +0 0.00% 1,532
2021-04-16 2021-04-14 7.420 225 +0 0.00% 1,670
2021-04-15 2021-04-13 7.600 225 +0 0.00% 1,710
2021-04-14 2021-04-12 7.060 225 +0 0.00% 1,588
2021-04-13 2021-04-09 6.800 225 +0 0.00% 1,530
2021-04-12 2021-04-08 6.410 225 +0 0.00% 1,442
2021-04-09 2021-04-07 6.410 225 +0 0.00% 1,442
2021-04-08 2021-04-01 6.380 225 +0 0.00% 1,436
2021-04-07 2021-03-31 6.360 225 +0 0.00% 1,431
2021-04-01 2021-03-30 6.300 225 +0 0.00% 1,418
2021-03-31 2021-03-29 6.200 225 +0 0.00% 1,395
2021-03-30 2021-03-26 6.200 225 +0 0.00% 1,395
2021-03-29 2021-03-25 6.200 225 +0 0.00% 1,395
2021-03-26 2021-03-24 6.200 225 +0 0.00% 1,395
2021-03-25 2021-03-23 6.200 225 +0 0.00% 1,395
2021-03-24 2021-03-22 6.200 225 +0 0.00% 1,395
2021-03-23 2021-03-19 6.200 225 +0 0.00% 1,395
2021-03-22 2021-03-18 6.200 225 +0 0.00% 1,395
2021-03-19 2021-03-17 6.200 225 +0 0.00% 1,395
2021-03-18 2021-03-16 6.200 225 +0 0.00% 1,395
2021-03-17 2021-03-15 6.250 225 +0 0.00% 1,406
2021-03-16 2021-03-12 6.250 225 +0 0.00% 1,406
2021-03-15 2021-03-11 6.250 225 +0 0.00% 1,406
2021-03-12 2021-03-10 6.150 225 +0 0.00% 1,384
2021-03-11 2021-03-09 6.150 225 +0 0.00% 1,384
2021-03-10 2021-03-08 6.100 225 +0 0.00% 1,372
2021-03-09 2021-03-05 6.100 225 +0 0.00% 1,372
2021-03-08 2021-03-04 6.170 225 +0 0.00% 1,388
2021-03-05 2021-03-03 6.170 225 +0 0.00% 1,388
2021-03-04 2021-03-02 6.300 225 +0 0.00% 1,418
2021-03-03 2021-03-01 6.330 225 +0 0.00% 1,424
2021-03-02 2021-02-26 6.240 225 +0 0.00% 1,404
2021-03-01 2021-02-25 6.570 225 +0 0.00% 1,478
2021-02-26 2021-02-24 6.470 225 +0 0.00% 1,456
2021-02-25 2021-02-23 6.880 225 +0 0.00% 1,548
2021-02-24 2021-02-22 6.880 225 +0 0.00% 1,548
2021-02-23 2021-02-19 6.700 225 +0 0.00% 1,508
2021-02-22 2021-02-18 6.700 225 +0 0.00% 1,508
2021-02-19 2021-02-17 6.700 225 +0 0.00% 1,508
2021-02-18 2021-02-16 6.780 225 +0 0.00% 1,526
2021-02-17 2021-02-11 6.780 225 +0 0.00% 1,526
2021-02-16 2021-02-09 7.000 225 +0 0.00% 1,575
2021-02-10 2021-02-08 7.000 225 +0 0.00% 1,575
2021-02-09 2021-02-05 7.000 225 +0 0.00% 1,575
2021-02-08 2021-02-04 7.000 225 +0 0.00% 1,575
2021-02-05 2021-02-03 7.000 225 +0 0.00% 1,575
2021-02-04 2021-02-02 7.290 225 +0 0.00% 1,640
2021-02-03 2021-02-01 7.290 225 +0 0.00% 1,640
2021-02-02 2021-01-29 7.300 225 +0 0.00% 1,642
2021-02-01 2021-01-28 7.010 225 +0 0.00% 1,577
2021-01-29 2021-01-27 7.000 225 +0 0.00% 1,575
2021-01-28 2021-01-26 7.290 225 +0 0.00% 1,640
2021-01-27 2021-01-25 7.290 225 +0 0.00% 1,640
2021-01-26 2021-01-22 7.290 225 +0 0.00% 1,640
2021-01-25 2021-01-21 7.300 225 +0 0.00% 1,642
2021-01-22 2021-01-20 7.380 225 +0 0.00% 1,660
2021-01-21 2021-01-19 7.380 225 +0 0.00% 1,660
2021-01-20 2021-01-18 7.380 225 +0 0.00% 1,660
2021-01-19 2021-01-15 7.380 225 +0 0.00% 1,660
2021-01-18 2021-01-14 7.380 225 +0 0.00% 1,660
2021-01-15 2021-01-13 7.400 225 +0 0.00% 1,665
2021-01-14 2021-01-12 7.690 225 +0 0.00% 1,730
2021-01-13 2021-01-11 7.880 225 +0 0.00% 1,773
2021-01-12 2021-01-08 7.990 225 +0 0.00% 1,798
2021-01-11 2021-01-07 7.990 225 +0 0.00% 1,798
2021-01-08 2021-01-06 7.400 225 +0 0.00% 1,665
2021-01-07 2021-01-05 7.500 225 +0 0.00% 1,688
2021-01-06 2021-01-04 6.020 225 +0 0.00% 1,354
2021-01-05 2020-12-31 6.020 225 +0 0.00% 1,354
2021-01-04 2020-12-29 6.100 225 +0 0.00% 1,372
2020-12-30 2020-12-28 6.200 225 +0 0.00% 1,395
2020-12-29 2020-12-24 6.280 225 +0 0.00% 1,413
2020-12-28 2020-12-22 6.280 225 +0 0.00% 1,413
2020-12-23 2020-12-21 6.280 225 +0 0.00% 1,413
2020-12-22 2020-12-18 6.280 225 +0 0.00% 1,413
2020-12-21 2020-12-17 6.240 225 +0 0.00% 1,404
2020-12-18 2020-12-16 6.220 225 +0 0.00% 1,400
2020-12-17 2020-12-15 6.220 225 +0 0.00% 1,400
2020-12-16 2020-12-14 6.220 225 +0 0.00% 1,400
2020-12-15 2020-12-11 6.240 225 +0 0.00% 1,404
2020-12-14 2020-12-10 6.240 225 +0 0.00% 1,404
2020-12-11 2020-12-09 6.300 225 +0 0.00% 1,418
2020-12-10 2020-12-08 6.300 225 +0 0.00% 1,418
2020-12-09 2020-12-07 6.300 225 +0 0.00% 1,418
2020-12-08 2020-12-04 6.300 225 +0 0.00% 1,418
2020-12-07 2020-12-03 6.300 225 +0 0.00% 1,418
2020-12-04 2020-12-02 6.300 225 +0 0.00% 1,418
2020-12-03 2020-12-01 6.300 225 +0 0.00% 1,418
2020-12-02 2020-11-30 6.300 225 +0 0.00% 1,418
2020-12-01 2020-11-27 6.200 225 +0 0.00% 1,395
2020-11-30 2020-11-26 6.200 225 +0 0.00% 1,395
2020-11-27 2020-11-25 6.100 225 +0 0.00% 1,372
2020-11-26 2020-11-24 6.100 225 +0 0.00% 1,372
2020-11-25 2020-11-23 6.250 225 +0 0.00% 1,406
2020-11-24 2020-11-20 6.250 225 +0 0.00% 1,406
2020-11-23 2020-11-19 6.250 225 +0 0.00% 1,406
2020-11-20 2020-11-18 6.250 225 +0 0.00% 1,406
2020-11-19 2020-11-17 6.520 225 +0 0.00% 1,467
2020-11-18 2020-11-16 6.520 225 +0 0.00% 1,467
2020-11-17 2020-11-13 6.520 225 +0 0.00% 1,467
2020-11-16 2020-11-12 6.520 225 +0 0.00% 1,467
2020-11-13 2020-11-11 6.600 225 +0 0.00% 1,485
2020-11-12 2020-11-10 6.600 225 +0 0.00% 1,485
2020-11-11 2020-11-09 6.600 225 +0 0.00% 1,485
2020-11-10 2020-11-06 6.600 225 +0 0.00% 1,485
2020-11-09 2020-11-05 6.700 225 +0 0.00% 1,508
2020-11-06 2020-11-04 6.700 225 +0 0.00% 1,508
2020-11-05 2020-11-03 6.700 225 +0 0.00% 1,508
2020-11-04 2020-11-02 6.700 225 +0 0.00% 1,508
2020-11-03 2020-10-30 6.700 225 +0 0.00% 1,508
2020-11-02 2020-10-29 6.700 225 +0 0.00% 1,508
2020-10-30 2020-10-28 6.700 225 +0 0.00% 1,508
2020-10-29 2020-10-27 7.020 225 +0 0.00% 1,580
2020-10-28 2020-10-23 7.020 225 +0 0.00% 1,580
2020-10-27 2020-10-22 7.020 225 +0 0.00% 1,580
2020-10-23 2020-10-21 7.080 225 +0 0.00% 1,593
2020-10-22 2020-10-20 7.080 225 +0 0.00% 1,593
2020-10-21 2020-10-19 7.080 225 +0 0.00% 1,593
2020-10-20 2020-10-16 7.080 225 +0 0.00% 1,593
2020-10-19 2020-10-15 7.100 225 +0 0.00% 1,598
2020-10-16 2020-10-14 6.920 225 +0 0.00% 1,557
2020-10-15 2020-10-12 6.920 225 +0 0.00% 1,557
2020-10-14 2020-10-09 7.120 225 +0 0.00% 1,602
2020-10-12 2020-10-08 7.120 225 +0 0.00% 1,602
2020-10-09 2020-10-07 7.130 225 +0 0.00% 1,604
2020-10-08 2020-10-06 7.150 225 +0 0.00% 1,609
2020-10-07 2020-10-05 7.160 225 +0 0.00% 1,611
2020-10-06 2020-09-30 7.550 225 +0 0.00% 1,699
2020-10-05 2020-09-29 7.700 225 +0 0.00% 1,732
2020-09-30 2020-09-28 7.750 225 +0 0.00% 1,744
2020-09-29 2020-09-25 7.760 225 +0 0.00% 1,746
2020-09-28 2020-09-24 7.760 225 +0 0.00% 1,746
2020-09-25 2020-09-23 7.760 225 +0 0.00% 1,746
2020-09-24 2020-09-22 7.890 225 +0 0.00% 1,775
2020-09-23 2020-09-21 7.890 225 +0 0.00% 1,775
2020-09-22 2020-09-18 7.890 225 +0 0.00% 1,775
2020-09-21 2020-09-17 7.900 225 +0 0.00% 1,778
2020-09-18 2020-09-16 7.900 225 +0 0.00% 1,778
2020-09-17 2020-09-15 7.900 225 +0 0.00% 1,778
2020-09-16 2020-09-14 7.900 225 +0 0.00% 1,778
2020-09-15 2020-09-11 7.900 225 +0 0.00% 1,778
2020-09-14 2020-09-10 7.900 225 +0 0.00% 1,778
2020-09-11 2020-09-09 7.900 225 +0 0.00% 1,778
2020-09-10 2020-09-08 7.900 225 +0 0.00% 1,778
2020-09-09 2020-09-07 7.900 225 +0 0.00% 1,778
2020-09-08 2020-09-04 7.900 225 +0 0.00% 1,778
2020-09-07 2020-09-03 7.900 225 +0 0.00% 1,778
2020-09-04 2020-09-02 7.710 225 +0 0.00% 1,735
2020-09-03 2020-09-01 8.100 225 +0 0.00% 1,822
2020-09-02 2020-08-31 8.340 225 +0 0.00% 1,876
2020-09-01 2020-08-28 8.380 225 +0 0.00% 1,886
2020-08-31 2020-08-27 8.380 225 +0 0.00% 1,886
2020-08-28 2020-08-26 8.380 225 +0 0.00% 1,886
2020-08-27 2020-08-25 8.380 225 +0 0.00% 1,886
2020-08-26 2020-08-24 8.200 225 +0 0.00% 1,845
2020-08-25 2020-08-21 8.010 225 +0 0.00% 1,802
2020-08-24 2020-08-20 8.010 225 +0 0.00% 1,802
2020-08-21 2020-08-19 8.200 225 +0 0.00% 1,845
2020-08-20 2020-08-18 8.150 225 +0 0.00% 1,834
2020-08-19 2020-08-17 8.150 225 +0 0.00% 1,834
2020-08-18 2020-08-14 8.150 225 +0 0.00% 1,834
2020-08-17 2020-08-13 8.150 225 +0 0.00% 1,834
2020-08-14 2020-08-12 8.910 225 +0 0.00% 2,005
2020-08-13 2020-08-11 8.910 225 +0 0.00% 2,005
2020-08-12 2020-08-10 9.360 225 +0 0.00% 2,106
2020-08-11 2020-08-07 9.370 225 +0 0.00% 2,108
2020-08-10 2020-08-06 9.430 225 +0 0.00% 2,122
2020-08-07 2020-08-05 9.470 225 +0 0.00% 2,131
2020-08-06 2020-08-04 8.930 225 +0 0.00% 2,009
2020-08-05 2020-08-03 8.930 225 +0 0.00% 2,009
2020-08-04 2020-07-31 8.930 225 +0 0.00% 2,009
2020-08-03 2020-07-30 8.930 225 +0 0.00% 2,009
2020-07-31 2020-07-29 8.930 225 +0 0.00% 2,009
2020-07-30 2020-07-28 8.930 225 +0 0.00% 2,009
2020-07-29 2020-07-27 8.930 225 +0 0.00% 2,009
2020-07-28 2020-07-24 8.930 225 +0 0.00% 2,009
2020-07-27 2020-07-23 8.930 225 +0 0.00% 2,009
2020-07-24 2020-07-22 8.930 225 +0 0.00% 2,009
2020-07-23 2020-07-21 8.930 225 +0 0.00% 2,009
2020-07-22 2020-07-20 8.930 225 +0 0.00% 2,009
2020-07-21 2020-07-17 8.930 225 +0 0.00% 2,009
2020-07-20 2020-07-16 8.930 225 +0 0.00% 2,009
2020-07-17 2020-07-15 8.930 225 +0 0.00% 2,009
2020-07-16 2020-07-14 8.930 225 +0 0.00% 2,009
2020-07-15 2020-07-13 8.930 225 +0 0.00% 2,009
2020-07-14 2020-07-10 8.930 225 +0 0.00% 2,009
2020-07-13 2020-07-09 8.930 225 +0 0.00% 2,009
2020-07-10 2020-07-08 8.930 225 +0 0.00% 2,009
2020-07-09 2020-07-07 8.930 225 +0 0.00% 2,009
2020-07-08 2020-07-06 8.930 225 +0 0.00% 2,009
2020-07-07 2020-07-03 8.930 225 +0 0.00% 2,009
2020-07-06 2020-07-02 8.930 225 +0 0.00% 2,009
2020-07-03 2020-06-30 8.930 225 +0 0.00% 2,009
2020-07-02 2020-06-29 8.930 225 +0 0.00% 2,009
2020-06-30 2020-06-26 8.930 225 +0 0.00% 2,009
2020-06-29 2020-06-24 8.930 225 +0 0.00% 2,009
2020-06-26 2020-06-23 8.930 225 +0 0.00% 2,009
2020-06-24 2020-06-22 8.930 225 +0 0.00% 2,009
2020-06-23 2020-06-19 8.930 225 +0 0.00% 2,009
2020-06-22 2020-06-18 8.930 225 +0 0.00% 2,009
2020-06-19 2020-06-17 8.930 225 +0 0.00% 2,009
2020-06-18 2020-06-16 8.930 225 +0 0.00% 2,009
2020-06-17 2020-06-15 8.930 225 +0 0.00% 2,009
2020-06-16 2020-06-12 8.930 225 +0 0.00% 2,009
2020-06-15 2020-06-11 8.930 225 +0 0.00% 2,009
2020-06-12 2020-06-10 8.930 225 +0 0.00% 2,009
2020-06-11 2020-06-09 8.930 225 +0 0.00% 2,009
2020-06-10 2020-06-08 8.930 225 +0 0.00% 2,009
2020-06-09 2020-06-05 8.930 225 +0 0.00% 2,009
2020-06-08 2020-06-04 8.930 225 +0 0.00% 2,009
2020-06-05 2020-06-03 8.930 225 +0 0.00% 2,009
2020-06-04 2020-06-02 8.930 225 +0 0.00% 2,009
2020-06-03 2020-06-01 8.930 225 +0 0.00% 2,009
2020-06-02 2020-05-29 8.930 225 +0 0.00% 2,009
2020-06-01 2020-05-28 8.930 225 +0 0.00% 2,009
2020-05-29 2020-05-27 8.940 225 +0 0.00% 2,012
2020-05-28 2020-05-26 8.940 225 +0 0.00% 2,012
2020-05-27 2020-05-25 8.940 225 +0 0.00% 2,012
2020-05-26 2020-05-22 8.940 225 +0 0.00% 2,012
2020-05-25 2020-05-21 9.000 225 +0 0.00% 2,025
2020-05-22 2020-05-20 9.000 225 +0 0.00% 2,025
2020-05-21 2020-05-19 8.990 225 +0 0.00% 2,023
2020-05-20 2020-05-18 8.940 225 +0 0.00% 2,012
2020-05-19 2020-05-15 8.940 225 +0 0.00% 2,012
2020-05-18 2020-05-14 8.670 225 +0 0.00% 1,951
2020-05-15 2020-05-13 8.630 225 +0 0.00% 1,942
2020-05-14 2020-05-12 8.800 225 +0 0.00% 1,980
2020-05-13 2020-05-11 8.650 225 +0 0.00% 1,946
2020-05-12 2020-05-08 8.500 225 +0 0.00% 1,912
2020-05-11 2020-05-07 8.420 225 +0 0.00% 1,894
2020-05-08 2020-05-06 8.420 225 +0 0.00% 1,894
2020-05-07 2020-05-05 8.380 225 +0 0.00% 1,886
2020-05-06 2020-05-04 8.380 225 +0 0.00% 1,886
2020-05-05 2020-04-29 8.350 225 +0 0.00% 1,879
2020-05-04 2020-04-28 8.310 225 +0 0.00% 1,870
2020-04-29 2020-04-27 8.200 225 +0 0.00% 1,845
2020-04-28 2020-04-24 8.300 225 +0 0.00% 1,868
2020-04-27 2020-04-23 8.300 225 +0 0.00% 1,868
2020-04-24 2020-04-22 8.300 225 +0 0.00% 1,868
2020-04-23 2020-04-21 8.300 225 +0 0.00% 1,868
2020-04-22 2020-04-20 8.300 225 +0 0.00% 1,868
2020-04-21 2020-04-17 8.300 225 +0 0.00% 1,868
2020-04-20 2020-04-16 8.300 225 +0 0.00% 1,868
2020-04-17 2020-04-15 8.300 225 +0 0.00% 1,868
2020-04-16 2020-04-14 8.300 225 +0 0.00% 1,868
2020-04-15 2020-04-09 8.300 225 +0 0.00% 1,868
2020-04-14 2020-04-08 8.750 225 +0 0.00% 1,969
2020-04-09 2020-04-07 8.750 225 +0 0.00% 1,969
2020-04-08 2020-04-06 8.750 225 +0 0.00% 1,969
2020-04-07 2020-04-03 8.750 225 +0 0.00% 1,969
2020-04-06 2020-04-02 8.750 225 +0 0.00% 1,969
2020-04-03 2020-04-01 8.760 225 +0 0.00% 1,971
2020-04-02 2020-03-31 8.800 225 +0 0.00% 1,980
2020-04-01 2020-03-30 8.880 225 +0 0.00% 1,998
2020-03-31 2020-03-27 8.980 225 +0 0.00% 2,020
2020-03-30 2020-03-26 8.740 225 +0 0.00% 1,966
2020-03-27 2020-03-25 8.790 225 +0 0.00% 1,978
2020-03-26 2020-03-24 7.750 225 +0 0.00% 1,744
2020-03-25 2020-03-23 7.700 225 +0 0.00% 1,732
2020-03-24 2020-03-20 7.700 225 +0 0.00% 1,732
2020-03-23 2020-03-19 7.400 225 +0 0.00% 1,665
2020-03-20 2020-03-18 7.800 225 +0 0.00% 1,755
2020-03-19 2020-03-17 8.250 225 +0 0.00% 1,856
2020-03-18 2020-03-16 8.600 225 +0 0.00% 1,935
2020-03-17 2020-03-13 8.600 225 +0 0.00% 1,935
2020-03-16 2020-03-12 9.430 225 +0 0.00% 2,122
2020-03-13 2020-03-11 9.450 225 +0 0.00% 2,126
2020-03-12 2020-03-10 9.450 225 +0 0.00% 2,126
2020-03-11 2020-03-09 9.450 225 +0 0.00% 2,126
2020-03-10 2020-03-06 9.450 225 +0 0.00% 2,126
2020-03-09 2020-03-05 9.450 225 +0 0.00% 2,126
2020-03-06 2020-03-04 9.450 225 +0 0.00% 2,126
2020-03-05 2020-03-03 9.450 225 +0 0.00% 2,126
2020-03-04 2020-03-02 9.450 225 +0 0.00% 2,126
2020-03-03 2020-02-28 9.490 225 +0 0.00% 2,135
2020-03-02 2020-02-27 9.490 225 +0 0.00% 2,135
2020-02-28 2020-02-26 9.570 225 +0 0.00% 2,153
2020-02-27 2020-02-25 9.000 225 +0 0.00% 2,025
2020-02-26 2020-02-24 9.500 225 +0 0.00% 2,138
2020-02-25 2020-02-21 9.730 225 +0 0.00% 2,189
2020-02-24 2020-02-20 9.730 225 +0 0.00% 2,189
2020-02-21 2020-02-19 9.900 225 +0 0.00% 2,228
2020-02-20 2020-02-18 9.900 225 +0 0.00% 2,228
2020-02-19 2020-02-17 10.020 225 +0 0.00% 2,254
2020-02-18 2020-02-14 9.960 225 +0 0.00% 2,241
2020-02-17 2020-02-13 9.960 225 +0 0.00% 2,241
2020-02-14 2020-02-12 9.900 225 +0 0.00% 2,228
2020-02-13 2020-02-11 10.500 225 +0 0.00% 2,362
2020-02-12 2020-02-10 9.570 225 +0 0.00% 2,153
2020-02-11 2020-02-07 9.570 225 +0 0.00% 2,153
2020-02-10 2020-02-06 9.350 225 +0 0.00% 2,104
2020-02-07 2020-02-05 9.240 225 +0 0.00% 2,079
2020-02-06 2020-02-04 9.120 225 +0 0.00% 2,052
2020-02-05 2020-02-03 8.950 225 +0 0.00% 2,014
2020-02-04 2020-01-31 8.800 225 +0 0.00% 1,980
2020-02-03 2020-01-30 8.840 225 +0 0.00% 1,989
2020-01-31 2020-01-29 8.840 225 +0 0.00% 1,989
2020-01-30 2020-01-24 8.840 225 +0 0.00% 1,989
2020-01-29 2020-01-22 9.420 225 +0 0.00% 2,120
2020-01-23 2020-01-21 9.460 225 +0 0.00% 2,128
2020-01-22 2020-01-20 10.040 225 +0 0.00% 2,259
2020-01-21 2020-01-17 9.900 225 +0 0.00% 2,228
2020-01-20 2020-01-16 10.020 225 +0 0.00% 2,254
2020-01-17 2020-01-15 10.220 225 +0 0.00% 2,300
2020-01-16 2020-01-14 10.220 225 +0 0.00% 2,300
2020-01-15 2020-01-13 10.220 225 +0 0.00% 2,300
2020-01-14 2020-01-10 9.980 225 +0 0.00% 2,246
2020-01-13 2020-01-09 9.980 225 +0 0.00% 2,246
2020-01-10 2020-01-08 10.260 225 +0 0.00% 2,308
2020-01-09 2020-01-07 10.300 225 +0 0.00% 2,318
2020-01-08 2020-01-06 10.300 225 +0 0.00% 2,318
2020-01-07 2020-01-03 10.020 225 +0 0.00% 2,254
2020-01-06 2020-01-02 10.020 225 +0 0.00% 2,254
2020-01-03 2019-12-31 10.000 225 +0 0.00% 2,250
2020-01-02 2019-12-27 10.000 225 +0 0.00% 2,250
2019-12-30 2019-12-24 10.504 225 +0 0.00% 2,363
2019-12-27 2019-12-20 10.504 225 +4 0.00% 2,363
2019-12-23 2019-12-19 10.504 221 +0 0.00% 2,321
2019-12-20 2019-12-18 10.504 221 +0 0.00% 2,321
2019-12-19 2019-12-17 10.300 221 +0 0.00% 2,276
2019-12-18 2019-12-16 10.096 221 +0 0.00% 2,231
2019-12-17 2019-12-13 10.116 221 +0 0.00% 2,236
2019-12-16 2019-12-12 9.994 221 +0 0.00% 2,209
2019-12-13 2019-12-11 10.198 221 +0 0.00% 2,254
2019-12-12 2019-12-10 10.198 221 +0 0.00% 2,254
2019-12-11 2019-12-09 10.198 221 +0 0.00% 2,254
2019-12-10 2019-12-06 10.198 221 +0 0.00% 2,254
2019-12-09 2019-12-05 10.198 221 +0 0.00% 2,254
2019-12-06 2019-12-04 10.198 221 +0 0.00% 2,254
2019-12-05 2019-12-03 10.382 221 +0 0.00% 2,294
2019-12-04 2019-12-02 10.402 221 +0 0.00% 2,299
2019-12-03 2019-11-29 10.402 221 +0 0.00% 2,299
2019-12-02 2019-11-28 10.402 221 +0 0.00% 2,299
2019-11-29 2019-11-27 10.361 221 +0 0.00% 2,290
2019-11-28 2019-11-26 10.198 221 +0 0.00% 2,254
2019-11-27 2019-11-25 10.218 221 +0 0.00% 2,258
2019-11-26 2019-11-22 10.300 221 +0 0.00% 2,276
2019-11-25 2019-11-21 10.300 221 +0 0.00% 2,276
2019-11-22 2019-11-20 10.300 221 +0 0.00% 2,276
2019-11-21 2019-11-19 10.341 221 +0 0.00% 2,285
2019-11-20 2019-11-18 10.320 221 +0 0.00% 2,281
2019-11-19 2019-11-15 10.320 221 +0 0.00% 2,281
2019-11-18 2019-11-14 10.320 221 +0 0.00% 2,281
2019-11-15 2019-11-13 10.361 221 +0 0.00% 2,290
2019-11-14 2019-11-12 10.382 221 +0 0.00% 2,294
2019-11-13 2019-11-11 10.402 221 +0 0.00% 2,299
2019-11-12 2019-11-08 10.484 221 +0 0.00% 2,317
2019-11-11 2019-11-07 10.504 221 +0 0.00% 2,321
2019-11-08 2019-11-06 10.524 221 +0 0.00% 2,326
2019-11-07 2019-11-05 10.280 221 +0 0.00% 2,272
2019-11-06 2019-11-04 10.218 221 +0 0.00% 2,258
2019-11-05 2019-11-01 10.086 221 +0 0.00% 2,229
2019-11-04 2019-10-31 9.301 221 +0 0.00% 2,055
2019-11-01 2019-10-30 9.178 221 +0 0.00% 2,028
2019-10-31 2019-10-29 9.178 221 +0 0.00% 2,028
2019-10-30 2019-10-28 9.127 221 +0 0.00% 2,017
2019-10-29 2019-10-25 9.127 221 +0 0.00% 2,017
2019-10-28 2019-10-24 8.424 221 +0 0.00% 1,862
2019-10-25 2019-10-23 8.026 221 +0 0.00% 1,774
2019-10-24 2019-10-22 7.526 221 +0 0.00% 1,663
2019-10-23 2019-10-21 7.445 221 +0 0.00% 1,645
2019-10-22 2019-10-18 7.394 221 +0 0.00% 1,634
2019-10-21 2019-10-17 7.526 221 +0 0.00% 1,663
2019-10-18 2019-10-16 7.526 221 +0 0.00% 1,663
2019-10-17 2019-10-15 7.496 221 +0 0.00% 1,657
2019-10-16 2019-10-14 7.628 221 +0 0.00% 1,686
2019-10-15 2019-10-11 7.628 221 +0 0.00% 1,686
2019-10-14 2019-10-10 7.628 221 +0 0.00% 1,686
2019-10-11 2019-10-09 7.628 221 +0 0.00% 1,686
2019-10-10 2019-10-08 7.710 221 +0 0.00% 1,704
2019-10-09 2019-10-04 7.506 221 +0 0.00% 1,659
2019-10-08 2019-10-03 7.506 221 +0 0.00% 1,659
2019-10-04 2019-10-02 7.506 221 +0 0.00% 1,659
2019-10-03 2019-09-30 7.506 221 +0 0.00% 1,659
2019-10-02 2019-09-27 7.496 221 +0 0.00% 1,657
2019-09-30 2019-09-26 7.669 221 +0 0.00% 1,695
2019-09-27 2019-09-25 8.373 221 +0 0.00% 1,850
2019-09-26 2019-09-24 8.556 221 +0 0.00% 1,891
2019-09-25 2019-09-23 7.852 221 +0 0.00% 1,735
2019-09-24 2019-09-20 7.852 221 +0 0.00% 1,735
2019-09-23 2019-09-19 7.852 221 +0 0.00% 1,735
2019-09-20 2019-09-18 7.852 221 +0 0.00% 1,735
2019-09-19 2019-09-17 7.903 221 +0 0.00% 1,747
2019-09-18 2019-09-16 7.914 221 +0 0.00% 1,749
2019-09-17 2019-09-13 6.884 221 +0 0.00% 1,521
2019-09-16 2019-09-12 6.608 221 +0 0.00% 1,460
2019-09-13 2019-09-11 6.608 221 +0 0.00% 1,460
2019-09-12 2019-09-10 6.935 221 +0 0.00% 1,533
2019-09-11 2019-09-09 6.935 221 +0 0.00% 1,533
2019-09-10 2019-09-06 6.935 221 +0 0.00% 1,533
2019-09-09 2019-09-05 6.935 221 +0 0.00% 1,533
2019-09-06 2019-09-04 6.935 221 +0 0.00% 1,533
2019-09-05 2019-09-03 7.077 221 +0 0.00% 1,564
2019-09-04 2019-09-02 7.088 221 +0 0.00% 1,566
2019-09-03 2019-08-30 7.159 221 +0 0.00% 1,582
2019-09-02 2019-08-29 7.139 221 +0 0.00% 1,578
2019-08-30 2019-08-28 6.986 221 +0 0.00% 1,544
2019-08-29 2019-08-27 6.833 221 +0 0.00% 1,510
2019-08-28 2019-08-26 6.935 221 +0 0.00% 1,533
2019-08-27 2019-08-23 6.935 221 +0 0.00% 1,533
2019-08-26 2019-08-22 6.975 221 +0 0.00% 1,542
2019-08-23 2019-08-21 6.700 221 +0 0.00% 1,481
2019-08-22 2019-08-20 6.741 221 +0 0.00% 1,490
2019-08-21 2019-08-19 6.894 221 +0 0.00% 1,524
2019-08-20 2019-08-16 6.894 221 +0 0.00% 1,524
2019-08-19 2019-08-15 6.935 221 +0 0.00% 1,533
2019-08-16 2019-08-14 6.935 221 +0 0.00% 1,533
2019-08-15 2019-08-13 6.914 221 +0 0.00% 1,528
2019-08-14 2019-08-12 6.914 221 +0 0.00% 1,528
2019-08-13 2019-08-09 7.139 221 +0 0.00% 1,578
2019-08-12 2019-08-08 7.139 221 +0 0.00% 1,578
2019-08-09 2019-08-07 7.220 221 +0 0.00% 1,596
2019-08-08 2019-08-06 7.179 221 +0 0.00% 1,587
2019-08-07 2019-08-05 7.179 221 +0 0.00% 1,587
2019-08-06 2019-08-02 7.179 221 +0 0.00% 1,587
2019-08-05 2019-08-01 7.547 221 +0 0.00% 1,668
2019-08-02 2019-07-31 7.995 221 +0 0.00% 1,767
2019-08-01 2019-07-30 8.169 221 +0 0.00% 1,805
2019-07-31 2019-07-29 8.260 221 +0 0.00% 1,826
2019-07-30 2019-07-26 8.260 221 +0 0.00% 1,826
2019-07-29 2019-07-25 8.240 221 +0 0.00% 1,821
2019-07-26 2019-07-24 8.209 221 +0 0.00% 1,814
2019-07-25 2019-07-23 8.230 221 +0 0.00% 1,819
2019-07-24 2019-07-22 8.281 221 +0 0.00% 1,830
2019-07-23 2019-07-19 8.281 221 +0 0.00% 1,830
2019-07-22 2019-07-18 8.311 221 +0 0.00% 1,837
2019-07-19 2019-07-17 8.424 221 +0 0.00% 1,862
2019-07-18 2019-07-16 8.373 221 +0 0.00% 1,850
2019-07-17 2019-07-15 8.373 221 +0 0.00% 1,850
2019-07-16 2019-07-12 8.373 221 +0 0.00% 1,850
2019-07-15 2019-07-11 8.475 221 +0 0.00% 1,873
2019-07-12 2019-07-10 8.485 221 +0 0.00% 1,875
2019-07-11 2019-07-09 8.485 221 +0 0.00% 1,875
2019-07-10 2019-07-08 8.577 221 +0 0.00% 1,895
2019-07-09 2019-07-05 8.566 221 +0 0.00% 1,893
2019-07-08 2019-07-04 8.872 221 +0 0.00% 1,961
2019-07-05 2019-07-03 8.566 221 +0 0.00% 1,893
2019-07-04 2019-07-02 8.974 221 +0 0.00% 1,983
2019-07-03 2019-06-28 8.974 221 +0 0.00% 1,983
2019-07-02 2019-06-27 8.974 221 +0 0.00% 1,983
2019-06-28 2019-06-26 8.974 221 +0 0.00% 1,983
2019-06-27 2019-06-25 8.974 221 +0 0.00% 1,983
2019-06-26 2019-06-24 8.974 221 +0 0.00% 1,983
2019-06-25 2019-06-21 8.974 221 +0 0.00% 1,983
2019-06-24 2019-06-20 8.770 221 +0 0.00% 1,938
2019-06-21 2019-06-19 8.770 221 +0 0.00% 1,938
2019-06-20 2019-06-18 8.770 221 +0 0.00% 1,938
2019-06-19 2019-06-17 8.770 221 +0 0.00% 1,938
2019-06-18 2019-06-14 8.770 221 +0 0.00% 1,938
2019-06-17 2019-06-13 8.770 221 +0 0.00% 1,938
2019-06-14 2019-06-12 8.770 221 +0 0.00% 1,938
2019-06-13 2019-06-11 8.770 221 +0 0.00% 1,938
2019-06-12 2019-06-10 8.770 221 +0 0.00% 1,938
2019-06-11 2019-06-06 9.107 221 +0 0.00% 2,013
2019-06-10 2019-06-05 9.107 221 +0 0.00% 2,013
2019-06-06 2019-06-04 9.107 221 +0 0.00% 2,013
2019-06-05 2019-06-03 9.107 221 +0 0.00% 2,013
2019-06-04 2019-05-31 9.107 221 +0 0.00% 2,013
2019-06-03 2019-05-30 9.107 221 +0 0.00% 2,013
2019-05-31 2019-05-29 9.107 221 +0 0.00% 2,013
2019-05-30 2019-05-28 9.097 221 +0 0.00% 2,010
2019-05-29 2019-05-27 9.097 221 +0 0.00% 2,010
2019-05-28 2019-05-24 9.086 221 +0 0.00% 2,008
2019-05-27 2019-05-23 9.086 221 +0 0.00% 2,008
2019-05-24 2019-05-22 9.086 221 +0 0.00% 2,008
2019-05-23 2019-05-21 9.086 221 +0 0.00% 2,008
2019-05-22 2019-05-20 9.280 221 +0 0.00% 2,051
2019-05-21 2019-05-17 9.994 221 +0 0.00% 2,209
2019-05-20 2019-05-16 10.086 221 +0 0.00% 2,229
2019-05-17 2019-05-15 10.086 221 +0 0.00% 2,229
2019-05-16 2019-05-14 10.086 221 +0 0.00% 2,229
2019-05-15 2019-05-10 10.096 221 +0 0.00% 2,231
2019-05-14 2019-05-09 10.096 221 +0 0.00% 2,231
2019-05-10 2019-05-08 10.096 221 +0 0.00% 2,231
2019-05-09 2019-05-07 10.147 221 +0 0.00% 2,242
2019-05-08 2019-05-06 10.157 221 +0 0.00% 2,245
2019-05-07 2019-05-03 10.157 221 +0 0.00% 2,245
2019-05-06 2019-05-02 10.157 221 +0 0.00% 2,245
2019-05-03 2019-04-30 10.014 221 +0 0.00% 2,213
2019-05-02 2019-04-29 10.382 221 +0 0.00% 2,294
2019-04-30 2019-04-26 10.096 221 +0 0.00% 2,231
2019-04-29 2019-04-25 10.382 221 +0 0.00% 2,294
2019-04-26 2019-04-24 10.382 221 +0 0.00% 2,294
2019-04-25 2019-04-23 10.402 221 +0 0.00% 2,299
2019-04-24 2019-04-18 10.382 221 +0 0.00% 2,294
2019-04-23 2019-04-17 10.382 221 +0 0.00% 2,294
2019-04-18 2019-04-16 10.422 221 +0 0.00% 2,303
2019-04-17 2019-04-15 10.422 221 +0 0.00% 2,303
2019-04-16 2019-04-12 10.443 221 +0 0.00% 2,308
2019-04-15 2019-04-11 10.178 221 +0 0.00% 2,249
2019-04-12 2019-04-10 10.178 221 +0 0.00% 2,249
2019-04-11 2019-04-09 10.361 221 +0 0.00% 2,290
2019-04-10 2019-04-08 10.361 221 +0 0.00% 2,290
2019-04-09 2019-04-04 10.116 221 +0 0.00% 2,236
2019-04-08 2019-04-03 10.300 221 +0 0.00% 2,276
2019-04-04 2019-04-02 10.320 221 +0 0.00% 2,281
2019-04-03 2019-04-01 10.382 221 +0 0.00% 2,294
2019-04-02 2019-03-29 10.198 221 +0 0.00% 2,254
2019-04-01 2019-03-28 10.565 221 +0 0.00% 2,335
2019-03-29 2019-03-27 10.198 221 +0 0.00% 2,254
2019-03-28 2019-03-26 10.402 221 +0 0.00% 2,299
2019-03-27 2019-03-25 10.606 221 +0 0.00% 2,344
2019-03-26 2019-03-22 10.504 221 +0 0.00% 2,321
2019-03-25 2019-03-21 10.565 221 +0 0.00% 2,335
2019-03-22 2019-03-20 10.606 221 +0 0.00% 2,344
2019-03-21 2019-03-19 10.504 221 +0 0.00% 2,321
2019-03-20 2019-03-18 10.504 221 +0 0.00% 2,321
2019-03-19 2019-03-15 10.504 221 +0 0.00% 2,321
2019-03-18 2019-03-14 10.524 221 +0 0.00% 2,326
2019-03-15 2019-03-13 10.504 221 +0 0.00% 2,321
2019-03-14 2019-03-12 10.504 221 +0 0.00% 2,321
2019-03-13 2019-03-11 10.484 221 +0 0.00% 2,317
2019-03-12 2019-03-08 10.586 221 +0 0.00% 2,339
2019-03-11 2019-03-07 10.647 221 +0 0.00% 2,353
2019-03-08 2019-03-06 10.667 221 +0 0.00% 2,357
2019-03-07 2019-03-05 10.626 221 +0 0.00% 2,348
2019-03-06 2019-03-04 10.688 221 +0 0.00% 2,362
2019-03-05 2019-03-01 10.545 221 +0 0.00% 2,330
2019-03-04 2019-02-28 10.545 221 +0 0.00% 2,330
2019-03-01 2019-02-27 10.545 221 +0 0.00% 2,330
2019-02-28 2019-02-26 10.545 221 +0 0.00% 2,330
2019-02-27 2019-02-25 10.545 221 +0 0.00% 2,330
2019-02-26 2019-02-22 10.361 221 +0 0.00% 2,290
2019-02-25 2019-02-21 10.341 221 +0 0.00% 2,285
2019-02-22 2019-02-20 10.341 221 +0 0.00% 2,285
2019-02-21 2019-02-19 10.341 221 +0 0.00% 2,285
2019-02-20 2019-02-18 10.341 221 +0 0.00% 2,285
2019-02-19 2019-02-15 10.382 221 +0 0.00% 2,294
2019-02-18 2019-02-14 10.361 221 +0 0.00% 2,290
2019-02-15 2019-02-13 10.280 221 +0 0.00% 2,272
2019-02-14 2019-02-12 10.402 221 +0 0.00% 2,299
2019-02-13 2019-02-11 10.402 221 +0 0.00% 2,299
2019-02-12 2019-02-08 10.402 221 +0 0.00% 2,299
2019-02-11 2019-02-04 10.484 221 +0 0.00% 2,317
2019-02-08 2019-01-31 10.443 221 +0 0.00% 2,308
2019-02-01 2019-01-30 10.382 221 +0 0.00% 2,294
2019-01-31 2019-01-29 10.320 221 +0 0.00% 2,281
2019-01-30 2019-01-28 10.320 221 +0 0.00% 2,281
2019-01-29 2019-01-25 10.504 221 +0 0.00% 2,321
2019-01-28 2019-01-24 10.320 221 +0 0.00% 2,281
2019-01-25 2019-01-23 10.300 221 +0 0.00% 2,276
2019-01-24 2019-01-22 10.382 221 +0 0.00% 2,294
2019-01-23 2019-01-21 10.320 221 +0 0.00% 2,281
2019-01-22 2019-01-18 10.320 221 +0 0.00% 2,281
2019-01-21 2019-01-17 10.361 221 +0 0.00% 2,290
2019-01-18 2019-01-16 10.402 221 +0 0.00% 2,299
2019-01-17 2019-01-15 10.361 221 +0 0.00% 2,290
2019-01-16 2019-01-14 10.300 221 +0 0.00% 2,276
2019-01-15 2019-01-11 10.300 221 +0 0.00% 2,276
2019-01-14 2019-01-10 10.402 221 +0 0.00% 2,299
2019-01-11 2019-01-09 10.300 221 +0 0.00% 2,276
2019-01-10 2019-01-08 10.167 221 +0 0.00% 2,247
2019-01-09 2019-01-07 9.943 221 +0 0.00% 2,197
2019-01-08 2019-01-04 9.678 221 +0 0.00% 2,139
2019-01-07 2019-01-03 9.484 221 +0 0.00% 2,096
2019-01-04 2019-01-02 9.494 221 +0 0.00% 2,098
2019-01-03 2018-12-31 9.668 221 +0 0.00% 2,137
2019-01-02 2018-12-27 9.795 221 +0 0.00% 2,165
2018-12-28 2018-12-24 9.795 221 +5 0.00% 2,165
2018-12-27 2018-12-20 9.847 216 +0 0.00% 2,127
2018-12-21 2018-12-19 9.690 216 +0 0.00% 2,093
2018-12-20 2018-12-18 9.690 216 +0 0.00% 2,093
2018-12-19 2018-12-17 10.003 216 +0 0.00% 2,161
2018-12-18 2018-12-14 10.003 216 +0 0.00% 2,161
2018-12-17 2018-12-13 10.055 216 +0 0.00% 2,172
2018-12-14 2018-12-12 10.055 216 +0 0.00% 2,172
2018-12-13 2018-12-11 10.107 216 +0 0.00% 2,183
2018-12-12 2018-12-10 10.107 216 +0 0.00% 2,183
2018-12-11 2018-12-07 9.951 216 +0 0.00% 2,149
2018-12-10 2018-12-06 10.420 216 +0 0.00% 2,251
2018-12-07 2018-12-05 10.378 216 +0 0.00% 2,242
2018-12-06 2018-12-04 10.420 216 +0 0.00% 2,251
2018-12-05 2018-12-03 10.399 216 +0 0.00% 2,246
2018-12-04 2018-11-30 10.357 216 +0 0.00% 2,237
2018-12-03 2018-11-29 10.118 216 +0 0.00% 2,185
2018-11-30 2018-11-28 10.368 216 +0 0.00% 2,239
2018-11-29 2018-11-27 10.368 216 +0 0.00% 2,239
2018-11-28 2018-11-26 10.420 216 +0 0.00% 2,251
2018-11-27 2018-11-23 10.420 216 +0 0.00% 2,251
2018-11-26 2018-11-22 10.420 216 +0 0.00% 2,251
2018-11-23 2018-11-21 10.420 216 +0 0.00% 2,251
2018-11-22 2018-11-20 10.420 216 +0 0.00% 2,251
2018-11-21 2018-11-19 10.420 216 +0 0.00% 2,251
2018-11-20 2018-11-16 10.420 216 +0 0.00% 2,251
2018-11-19 2018-11-15 10.420 216 +0 0.00% 2,251
2018-11-16 2018-11-14 10.524 216 +0 0.00% 2,273
2018-11-15 2018-11-13 10.628 216 +0 0.00% 2,296
2018-11-14 2018-11-12 10.420 216 +0 0.00% 2,251
2018-11-13 2018-11-09 10.420 216 +0 0.00% 2,251
2018-11-12 2018-11-08 10.649 216 +0 0.00% 2,300
2018-11-09 2018-11-07 10.691 216 +0 0.00% 2,309
2018-11-08 2018-11-06 10.628 216 +0 0.00% 2,296
2018-11-07 2018-11-05 10.607 216 +0 0.00% 2,291
2018-11-06 2018-11-02 10.628 216 +0 0.00% 2,296
2018-11-05 2018-11-01 10.211 216 +0 0.00% 2,206
2018-11-02 2018-10-31 10.211 216 +0 0.00% 2,206
2018-11-01 2018-10-30 10.211 216 +0 0.00% 2,206
2018-10-31 2018-10-29 10.316 216 +0 0.00% 2,228
2018-10-30 2018-10-26 10.316 216 +0 0.00% 2,228
2018-10-29 2018-10-25 10.316 216 +0 0.00% 2,228
2018-10-26 2018-10-24 10.336 216 +0 0.00% 2,233
2018-10-25 2018-10-23 10.420 216 +0 0.00% 2,251
2018-10-24 2018-10-22 10.420 216 +0 0.00% 2,251
2018-10-23 2018-10-19 10.420 216 +0 0.00% 2,251
2018-10-22 2018-10-18 10.420 216 +0 0.00% 2,251
2018-10-19 2018-10-16 10.420 216 +0 0.00% 2,251
2018-10-18 2018-10-15 10.420 216 +0 0.00% 2,251
2018-10-16 2018-10-12 10.420 216 +0 0.00% 2,251
2018-10-15 2018-10-11 10.545 216 +0 0.00% 2,278
2018-10-12 2018-10-10 10.628 216 +0 0.00% 2,296
2018-10-11 2018-10-09 10.628 216 +0 0.00% 2,296
2018-10-10 2018-10-08 10.670 216 +0 0.00% 2,305
2018-10-09 2018-10-05 10.691 216 +0 0.00% 2,309
2018-10-08 2018-10-04 10.732 216 +0 0.00% 2,318
2018-10-05 2018-10-03 10.837 216 +0 0.00% 2,341
2018-10-04 2018-10-02 10.837 216 +0 0.00% 2,341
2018-10-03 2018-09-28 10.837 216 +0 0.00% 2,341
2018-10-02 2018-09-27 10.837 216 +0 0.00% 2,341
2018-09-28 2018-09-26 10.837 216 +0 0.00% 2,341
2018-09-27 2018-09-24 10.628 216 +0 0.00% 2,296
2018-09-26 2018-09-21 10.628 216 +0 0.00% 2,296
2018-09-24 2018-09-20 10.461 216 +0 0.00% 2,260
2018-09-21 2018-09-19 10.524 216 +0 0.00% 2,273
2018-09-20 2018-09-18 10.316 216 +0 0.00% 2,228
2018-09-19 2018-09-17 9.815 216 +0 0.00% 2,120
2018-09-18 2018-09-14 10.086 216 +0 0.00% 2,179
2018-09-17 2018-09-13 9.742 216 +0 0.00% 2,104
2018-09-14 2018-09-12 9.440 216 +0 0.00% 2,039
2018-09-13 2018-09-11 9.753 216 +0 0.00% 2,107
2018-09-12 2018-09-10 9.336 216 +0 0.00% 2,017
2018-09-11 2018-09-07 9.253 216 +0 0.00% 1,999
2018-09-10 2018-09-06 8.784 216 +0 0.00% 1,897
2018-09-07 2018-09-05 9.482 216 +0 0.00% 2,048
2018-09-06 2018-09-04 9.669 216 +0 0.00% 2,089
2018-09-05 2018-09-03 9.399 216 +0 0.00% 2,030
2018-09-04 2018-08-31 9.899 216 +0 0.00% 2,138
2018-09-03 2018-08-30 9.597 216 +0 0.00% 2,073
2018-08-31 2018-08-29 9.701 216 +0 0.00% 2,095
2018-08-30 2018-08-28 10.420 216 +0 0.00% 2,251
2018-08-29 2018-08-27 10.420 216 +0 0.00% 2,251
2018-08-28 2018-08-24 10.045 216 +0 0.00% 2,170
2018-08-27 2018-08-23 10.316 216 +0 0.00% 2,228
2018-08-24 2018-08-22 9.399 216 +0 0.00% 2,030
2018-08-23 2018-08-21 9.378 216 +0 0.00% 2,026
2018-08-22 2018-08-20 9.669 216 +0 0.00% 2,089
2018-08-21 2018-08-17 10.586 216 +0 0.00% 2,287
2018-08-20 2018-08-16 10.586 216 +0 0.00% 2,287
2018-08-17 2018-08-15 10.586 216 +0 0.00% 2,287
2018-08-16 2018-08-14 10.586 216 +0 0.00% 2,287
2018-08-15 2018-08-13 10.586 216 +0 0.00% 2,287
2018-08-14 2018-08-10 10.753 216 +0 0.00% 2,323
2018-08-13 2018-08-09 10.816 216 +0 0.00% 2,336
2018-08-10 2018-08-08 11.274 216 +0 0.00% 2,435
2018-08-09 2018-08-07 11.462 216 +0 0.00% 2,476
2018-08-08 2018-08-06 11.420 216 +0 0.00% 2,467
2018-08-07 2018-08-03 11.420 216 +0 0.00% 2,467
2018-08-06 2018-08-02 11.420 216 +0 0.00% 2,467
2018-08-03 2018-08-01 11.420 216 +0 0.00% 2,467
2018-08-02 2018-07-31 11.399 216 +0 0.00% 2,462
2018-08-01 2018-07-30 11.399 216 +0 0.00% 2,462
2018-07-31 2018-07-27 11.378 216 +0 0.00% 2,458
2018-07-30 2018-07-26 11.774 216 +0 0.00% 2,543
2018-07-27 2018-07-25 11.774 216 +0 0.00% 2,543
2018-07-26 2018-07-24 11.774 216 +0 0.00% 2,543
2018-07-25 2018-07-23 11.899 216 +0 0.00% 2,570
2018-07-24 2018-07-20 11.983 216 +0 0.00% 2,588
2018-07-23 2018-07-19 11.712 216 +0 0.00% 2,530
2018-07-20 2018-07-18 11.712 216 +0 0.00% 2,530
2018-07-19 2018-07-17 11.712 216 +0 0.00% 2,530
2018-07-18 2018-07-16 11.712 216 +0 0.00% 2,530
2018-07-17 2018-07-13 11.816 216 +0 0.00% 2,552
2018-07-16 2018-07-12 11.816 216 +0 0.00% 2,552
2018-07-13 2018-07-11 11.816 216 +0 0.00% 2,552
2018-07-12 2018-07-10 11.816 216 +0 0.00% 2,552
2018-07-11 2018-07-09 11.816 216 +0 0.00% 2,552
2018-07-10 2018-07-06 11.816 216 +0 0.00% 2,552
2018-07-09 2018-07-05 11.837 216 +0 0.00% 2,557
2018-07-06 2018-07-04 12.108 216 +0 0.00% 2,615
2018-07-05 2018-07-03 12.608 216 +0 0.00% 2,723
2018-07-04 2018-06-29 12.733 216 +0 0.00% 2,750
2018-07-03 2018-06-28 11.274 216 +0 0.00% 2,435
2018-06-29 2018-06-27 12.504 216 +0 0.00% 2,701
2018-06-28 2018-06-26 12.504 216 +0 0.00% 2,701
2018-06-27 2018-06-25 12.504 216 +0 0.00% 2,701
2018-06-26 2018-06-22 12.504 216 +0 0.00% 2,701
2018-06-25 2018-06-21 12.504 216 +0 0.00% 2,701
2018-06-22 2018-06-20 12.504 216 +0 0.00% 2,701
2018-06-21 2018-06-19 12.504 216 +0 0.00% 2,701
2018-06-20 2018-06-15 12.504 216 +0 0.00% 2,701
2018-06-19 2018-06-14 12.504 216 +0 0.00% 2,701
2018-06-15 2018-06-13 12.504 216 +0 0.00% 2,701
2018-06-14 2018-06-12 12.816 216 +0 0.00% 2,768
2018-06-13 2018-06-11 13.233 216 +0 0.00% 2,858
2018-06-12 2018-06-08 13.233 216 +0 0.00% 2,858
2018-06-11 2018-06-07 13.233 216 +0 0.00% 2,858
2018-06-08 2018-06-06 13.233 216 +0 0.00% 2,858
2018-06-07 2018-06-05 13.233 216 +0 0.00% 2,858
2018-06-06 2018-06-04 12.733 216 +0 0.00% 2,750
2018-06-05 2018-06-01 12.733 216 +0 0.00% 2,750
2018-06-04 2018-05-31 13.650 216 +0 0.00% 2,948
2018-06-01 2018-05-30 13.441 216 +0 0.00% 2,903
2018-05-31 2018-05-29 13.045 216 +0 0.00% 2,818
2018-05-30 2018-05-28 13.025 216 +0 0.00% 2,813
2018-05-29 2018-05-25 13.025 216 +0 0.00% 2,813
2018-05-28 2018-05-24 13.191 216 +0 0.00% 2,849
2018-05-25 2018-05-23 13.191 216 +0 0.00% 2,849
2018-05-24 2018-05-21 13.191 216 +0 0.00% 2,849
2018-05-23 2018-05-18 12.920 216 +0 0.00% 2,791
2018-05-21 2018-05-17 12.962 216 +0 0.00% 2,800
2018-05-18 2018-05-16 12.941 216 +0 0.00% 2,795
2018-05-17 2018-05-15 12.879 216 +0 0.00% 2,782
2018-05-16 2018-05-14 12.712 216 +0 0.00% 2,746
2018-05-15 2018-05-11 12.191 216 +0 0.00% 2,633
2018-05-14 2018-05-10 11.483 216 +0 0.00% 2,480
2018-05-11 2018-05-09 12.170 216 +0 0.00% 2,629
2018-05-10 2018-05-08 12.170 216 +0 0.00% 2,629
2018-05-09 2018-05-07 12.191 216 +0 0.00% 2,633
2018-05-08 2018-05-04 12.191 216 +0 0.00% 2,633
2018-05-07 2018-05-03 12.191 216 +0 0.00% 2,633
2018-05-04 2018-05-02 12.191 216 +0 0.00% 2,633
2018-05-03 2018-04-30 12.212 216 +0 0.00% 2,638
2018-05-02 2018-04-27 11.608 216 +0 0.00% 2,507
2018-04-30 2018-04-26 11.503 216 +0 0.00% 2,485
2018-04-27 2018-04-25 11.503 216 +0 0.00% 2,485
2018-04-26 2018-04-24 11.483 216 +0 0.00% 2,480
2018-04-25 2018-04-23 11.483 216 +0 0.00% 2,480
2018-04-24 2018-04-20 11.899 216 +0 0.00% 2,570
2018-04-23 2018-04-19 11.983 216 +0 0.00% 2,588
2018-04-20 2018-04-18 11.983 216 +0 0.00% 2,588
2018-04-19 2018-04-17 12.274 216 +0 0.00% 2,651
2018-04-18 2018-04-16 12.795 216 +0 0.00% 2,764
2018-04-17 2018-04-13 12.920 216 +0 0.00% 2,791
2018-04-16 2018-04-12 12.983 216 +0 0.00% 2,804
2018-04-13 2018-04-11 13.066 216 +0 0.00% 2,822
2018-04-12 2018-04-10 13.296 216 +0 0.00% 2,872
2018-04-11 2018-04-09 12.920 216 +0 0.00% 2,791
2018-04-10 2018-04-06 12.629 216 +0 0.00% 2,728
2018-04-09 2018-04-04 12.629 216 +0 0.00% 2,728
2018-04-06 2018-04-03 12.420 216 +0 0.00% 2,683
2018-04-04 2018-03-29 13.129 216 +0 0.00% 2,836
2018-04-03 2018-03-28 12.650 216 +0 0.00% 2,732
2018-03-29 2018-03-27 12.608 216 +0 0.00% 2,723
2018-03-28 2018-03-26 12.608 216 +0 0.00% 2,723
2018-03-27 2018-03-23 13.025 216 +0 0.00% 2,813
2018-03-26 2018-03-22 13.337 216 +0 0.00% 2,881
2018-03-23 2018-03-21 13.337 216 +0 0.00% 2,881
2018-03-22 2018-03-20 13.337 216 +0 0.00% 2,881
2018-03-21 2018-03-19 13.337 216 +0 0.00% 2,881
2018-03-20 2018-03-16 13.504 216 +0 0.00% 2,917
2018-03-19 2018-03-15 13.337 216 +0 0.00% 2,881
2018-03-16 2018-03-14 13.212 216 +0 0.00% 2,854
2018-03-15 2018-03-13 13.316 216 +0 0.00% 2,876
2018-03-14 2018-03-12 13.004 216 +0 0.00% 2,809
2018-03-13 2018-03-09 12.941 216 +0 0.00% 2,795
2018-03-12 2018-03-08 12.816 216 +0 0.00% 2,768
2018-03-09 2018-03-07 12.795 216 +0 0.00% 2,764
2018-03-08 2018-03-06 12.795 216 +0 0.00% 2,764
2018-03-07 2018-03-05 12.587 216 +0 0.00% 2,719
2018-03-06 2018-03-02 12.941 216 +0 0.00% 2,795
2018-03-05 2018-03-01 13.191 216 +0 0.00% 2,849
2018-03-02 2018-02-28 13.150 216 +0 0.00% 2,840
2018-03-01 2018-02-27 13.337 216 +0 0.00% 2,881
2018-02-28 2018-02-26 13.129 216 +0 0.00% 2,836
2018-02-27 2018-02-23 13.108 216 +0 0.00% 2,831
2018-02-26 2018-02-22 12.900 216 +0 0.00% 2,786
2018-02-23 2018-02-21 13.045 216 +0 0.00% 2,818
2018-02-22 2018-02-20 12.650 216 +0 0.00% 2,732
2018-02-21 2018-02-15 13.004 216 +0 0.00% 2,809
2018-02-20 2018-02-13 13.129 216 +0 0.00% 2,836
2018-02-14 2018-02-12 13.025 216 +0 0.00% 2,813
2018-02-13 2018-02-09 13.025 216 +0 0.00% 2,813
2018-02-12 2018-02-08 13.212 216 +0 0.00% 2,854
2018-02-09 2018-02-07 13.296 216 +0 0.00% 2,872
2018-02-08 2018-02-06 13.421 216 +0 0.00% 2,899
2018-02-07 2018-02-05 13.462 216 +0 0.00% 2,908
2018-02-06 2018-02-02 13.504 216 +0 0.00% 2,917
2018-02-05 2018-02-01 13.566 216 +0 0.00% 2,930
2018-02-02 2018-01-31 13.566 216 +0 0.00% 2,930
2018-02-01 2018-01-30 13.587 216 +0 0.00% 2,935
2018-01-31 2018-01-29 14.046 216 +0 0.00% 3,034
2018-01-30 2018-01-26 14.254 216 +0 0.00% 3,079
2018-01-29 2018-01-25 14.192 216 +0 0.00% 3,065
2018-01-26 2018-01-24 14.171 216 +0 0.00% 3,061
2018-01-25 2018-01-23 14.108 216 +0 0.00% 3,047
2018-01-24 2018-01-22 14.212 216 +0 0.00% 3,070
2018-01-23 2018-01-19 14.087 216 +0 0.00% 3,043
2018-01-22 2018-01-18 14.067 216 +0 0.00% 3,038
2018-01-19 2018-01-17 14.004 216 +0 0.00% 3,025
2018-01-18 2018-01-16 13.900 216 +0 0.00% 3,002
2018-01-17 2018-01-15 13.837 216 +0 0.00% 2,989
2018-01-16 2018-01-12 13.775 216 +0 0.00% 2,975
2018-01-15 2018-01-11 13.796 216 +0 0.00% 2,980
2018-01-12 2018-01-10 13.775 216 +0 0.00% 2,975
2018-01-11 2018-01-09 13.754 216 +0 0.00% 2,971
2018-01-10 2018-01-08 13.796 216 +0 0.00% 2,980
2018-01-09 2018-01-05 13.796 216 +0 0.00% 2,980
2018-01-08 2018-01-04 13.796 216 +0 0.00% 2,980
2018-01-05 2018-01-03 13.754 216 +0 0.00% 2,971
2018-01-04 2018-01-02 13.754 216 +0 0.00% 2,971
2018-01-03 2017-12-29 13.650 216 +0 0.00% 2,948
2018-01-02 2017-12-28 13.546 216 +0 0.00% 2,926
2017-12-29 2017-12-27 13.441 216 +0 0.00% 2,903
2017-12-28 2017-12-22 13.441 216 +0 0.00% 2,903
2017-12-27 2017-12-21 13.066 216 +0 0.00% 2,822
2017-12-22 2017-12-20 13.004 216 +0 0.00% 2,809
2017-12-21 2017-12-19 13.025 216 +0 0.00% 2,813
2017-12-20 2017-12-18 13.278 216 +0 0.00% 2,868
2017-12-19 2017-12-15 13.384 216 +4 0.00% 2,891
2017-12-18 2017-12-14 13.384 212 +0 0.00% 2,837
2017-12-15 2017-12-13 13.532 212 +0 0.00% 2,869
2017-12-14 2017-12-12 13.193 212 +0 0.00% 2,797
2017-12-13 2017-12-11 13.236 212 +0 0.00% 2,806
2017-12-12 2017-12-08 13.236 212 +0 0.00% 2,806
2017-12-11 2017-12-07 13.342 212 +0 0.00% 2,828
2017-12-08 2017-12-06 13.257 212 +0 0.00% 2,810
2017-12-07 2017-12-05 13.744 212 +0 0.00% 2,914
2017-12-06 2017-12-04 13.744 212 +0 0.00% 2,914
2017-12-05 2017-12-01 13.723 212 +0 0.00% 2,909
2017-12-04 2017-11-30 13.575 212 +0 0.00% 2,878
2017-12-01 2017-11-29 13.723 212 +0 0.00% 2,909
2017-11-30 2017-11-28 13.659 212 +0 0.00% 2,896
2017-11-29 2017-11-27 13.299 212 +0 0.00% 2,819
2017-11-28 2017-11-24 13.765 212 +0 0.00% 2,918
2017-11-27 2017-11-23 13.532 212 +0 0.00% 2,869
2017-11-24 2017-11-22 13.342 212 +0 0.00% 2,828
2017-11-23 2017-11-21 12.516 212 +0 0.00% 2,653
2017-11-22 2017-11-20 12.727 212 +0 0.00% 2,698
2017-11-21 2017-11-17 13.363 212 +0 0.00% 2,833
2017-11-20 2017-11-16 13.426 212 +0 0.00% 2,846
2017-11-17 2017-11-15 13.426 212 +0 0.00% 2,846
2017-11-16 2017-11-14 13.426 212 +0 0.00% 2,846
2017-11-15 2017-11-13 13.532 212 +0 0.00% 2,869
2017-11-14 2017-11-10 13.426 212 +0 0.00% 2,846
2017-11-13 2017-11-09 13.702 212 +0 0.00% 2,905
2017-11-10 2017-11-08 13.723 212 +0 0.00% 2,909
2017-11-09 2017-11-07 13.723 212 +0 0.00% 2,909
2017-11-08 2017-11-06 13.765 212 +0 0.00% 2,918
2017-11-07 2017-11-03 13.765 212 +0 0.00% 2,918
2017-11-06 2017-11-02 13.913 212 +0 0.00% 2,950
2017-11-03 2017-11-01 13.913 212 +0 0.00% 2,950
2017-11-02 2017-10-31 13.871 212 +0 0.00% 2,941
2017-11-01 2017-10-30 13.871 212 +0 0.00% 2,941
2017-10-31 2017-10-27 14.083 212 +0 0.00% 2,986
2017-10-30 2017-10-26 14.040 212 +0 0.00% 2,977
2017-10-27 2017-10-25 14.146 212 +0 0.00% 2,999
2017-10-26 2017-10-24 14.104 212 +0 0.00% 2,990
2017-10-25 2017-10-23 14.083 212 +0 0.00% 2,986
2017-10-24 2017-10-20 14.104 212 +0 0.00% 2,990
2017-10-23 2017-10-19 13.998 212 +0 0.00% 2,968
2017-10-20 2017-10-18 14.040 212 +0 0.00% 2,977
2017-10-19 2017-10-17 13.998 212 +0 0.00% 2,968
2017-10-18 2017-10-16 13.977 212 +0 0.00% 2,963
2017-10-17 2017-10-13 13.998 212 +0 0.00% 2,968
2017-10-16 2017-10-12 13.977 212 +0 0.00% 2,963
2017-10-13 2017-10-11 13.998 212 +0 0.00% 2,968
2017-10-12 2017-10-10 13.998 212 +0 0.00% 2,968
2017-10-11 2017-10-09 13.977 212 +0 0.00% 2,963
2017-10-10 2017-10-06 13.998 212 +0 0.00% 2,968
2017-10-09 2017-10-04 13.977 212 +0 0.00% 2,963
2017-10-06 2017-10-03 13.786 212 +0 0.00% 2,923
2017-10-04 2017-09-29 13.405 212 +0 0.00% 2,842
2017-10-03 2017-09-28 13.638 212 +0 0.00% 2,891
2017-09-29 2017-09-27 13.871 212 +0 0.00% 2,941
2017-09-28 2017-09-26 13.871 212 +0 0.00% 2,941
2017-09-27 2017-09-25 13.913 212 +0 0.00% 2,950
2017-09-26 2017-09-22 14.210 212 +0 0.00% 3,012
2017-09-25 2017-09-21 14.231 212 +0 0.00% 3,017
2017-09-22 2017-09-20 14.210 212 +0 0.00% 3,012
2017-09-21 2017-09-19 14.252 212 +0 0.00% 3,021
2017-09-20 2017-09-18 14.168 212 +0 0.00% 3,004
2017-09-19 2017-09-15 13.723 212 +0 0.00% 2,909
2017-09-18 2017-09-14 13.257 212 +0 0.00% 2,810
2017-09-15 2017-09-13 13.977 212 +0 0.00% 2,963
2017-09-14 2017-09-12 13.977 212 +0 0.00% 2,963
2017-09-13 2017-09-11 14.040 212 +0 0.00% 2,977
2017-09-12 2017-09-08 13.998 212 +0 0.00% 2,968
2017-09-11 2017-09-07 13.786 212 +0 0.00% 2,923
2017-09-08 2017-09-06 13.702 212 -378 0.00% 2,905
2017-08-15 2017-08-11 11.380 590 -72 0.00% 6,714
2017-08-08 2017-08-04 11.805 662 -5,506 0.00% 7,815
2017-08-02 2017-07-31 11.333 6,168 +5,506 0.00% 69,902
2017-03-17 2017-03-15 10.389 662 -2,118 0.00% 6,877
2017-02-02 2017-01-27 9.066 2,780 -212 0.00% 25,204
2017-02-01 2017-01-25 9.066 2,992 +15 0.00% 27,127
2016-12-20 2016-12-16 7.760 2,977 -67 0.00% 23,101
2016-09-20 2016-09-15 7.714 3,044 -2,165 0.00% 23,481
2016-09-07 2016-09-05 7.529 5,209 -1,732 0.00% 39,219
2016-04-25 2016-04-21 5.866 6,941 -2,598 0.00% 40,717
2016-04-22 2016-04-20 5.866 9,539 -6,061 0.00% 55,957
2016-04-21 2016-04-19 5.959 15,600 +8,659 0.00% 92,953
2016-03-08 2016-03-04 5.543 6,941 +1,732 0.00% 38,473
2015-12-28 2015-12-22 5.959 5,209 -1,732 0.00% 31,038
2015-12-17 2015-12-15 5.202 6,941 -208 0.00% 36,104
2015-10-22 2015-10-19 6.054 7,149 -12,712 0.00% 43,277
2015-10-20 2015-10-16 6.188 19,861 +12,712 0.01% 122,902
2015-10-07 2015-10-05 5.381 7,149 +1,784 0.00% 38,469
2015-10-05 2015-09-30 5.471 5,365 -2,230 0.00% 29,350
2015-09-11 2015-09-09 5.695 7,595 +2,230 0.00% 43,252
2015-08-27 2015-08-25 5.695 5,365 +223 0.00% 30,553
2015-07-07 2015-07-03 7.354 5,142 -2,676 0.00% 37,814
2015-06-22 2015-06-18 8.341 7,818 +2,676 0.00% 65,206
2015-06-11 2015-06-09 8.520 5,142 -2,676 0.00% 43,809
2015-06-10 2015-06-08 8.879 7,818 -892 0.00% 69,413
2015-06-05 2015-06-03 9.058 8,710 +892 0.00% 78,895
2015-06-04 2015-06-02 9.237 7,818 +1,115 0.00% 72,217
2015-06-03 2015-06-01 9.237 6,703 +1,338 0.00% 61,918
2015-06-01 2015-05-28 9.237 5,365 -892 0.00% 49,558
2015-05-21 2015-05-19 9.192 6,257 -3,345 0.00% 57,517
2015-05-20 2015-05-18 9.192 9,602 +3,791 0.00% 88,266
2015-05-18 2015-05-14 8.296 5,811 +446 0.00% 48,206
2015-05-13 2015-05-11 8.296 5,365 +446 0.00% 44,506
2015-05-06 2015-05-04 8.699 4,919 +892 0.00% 42,792
2015-04-24 2015-04-22 7.892 4,027 +1,115 0.00% 31,781
2015-04-17 2015-04-15 7.982 2,912 -3,791 0.00% 23,243
2015-04-16 2015-04-14 7.892 6,703 +3,791 0.00% 52,901
2015-01-30 2015-01-28 6.771 2,912 +13 0.00% 19,717
2014-12-16 2014-12-12 7.080 2,899 -57 0.00% 20,526
2014-12-15 2014-12-11 6.993 2,956 -682 0.00% 20,670
2014-11-04 2014-10-31 7.300 3,638 +1,364 0.00% 26,559
2014-07-30 2014-07-28 7.872 2,274 -227 0.00% 17,901
2014-06-23 2014-06-19 6.685 2,501 -9,096 0.00% 16,718
2014-06-19 2014-06-17 6.597 11,597 +9,096 0.00% 76,502
2014-04-25 2014-04-23 7.168 2,501 +227 0.00% 17,928
2013-12-10 2013-12-06 9.279 2,274 +660 0.00% 21,101
2013-12-03 2013-11-29 8.663 1,614 -25 0.00% 13,982
2013-11-25 2013-11-21 8.533 1,639 -9,235 0.00% 13,986
2013-11-22 2013-11-20 8.576 10,874 +9,235 0.00% 93,260
2013-08-20 2013-08-16 8.576 1,639 -1,432 0.00% 14,057
2013-08-19 2013-08-15 8.403 3,071 +1,432 0.00% 25,806
2013-08-15 2013-08-12 8.706 1,639 -1,154 0.00% 14,270
2013-08-12 2013-08-08 8.533 2,793 -370 0.00% 23,833
2013-08-09 2013-08-07 8.273 3,163 +1,524 0.00% 26,168
2013-08-07 2013-08-05 8.620 1,639 +1,639 0.00% 14,128
2013-03-05 2013-03-01 9.486 0 -1,154
2013-02-18 2013-02-14 11.262 1,154 -17,546 0.00% 12,996
2013-02-15 2013-02-08 11.045 18,700 -16,161 0.01% 206,548
2013-02-06 2013-02-04 11.478 34,861 +33,707 0.01% 400,152
2013-02-05 2013-02-01 11.695 1,154 -462 0.00% 13,496
2013-02-01 2013-01-30 11.478 1,616 +1,154 0.00% 18,549
2013-01-30 2013-01-28 11.478 462 +462 0.00% 5,303
2013-01-14 2013-01-10 9.919 0 -2,309
2013-01-10 2013-01-08 9.269 2,309 -923 0.00% 21,403
2013-01-09 2013-01-07 9.443 3,232 +923 0.00% 30,519
2012-12-28 2012-12-24 8.845 2,309 -692 0.00% 20,423
2012-12-27 2012-12-20 8.759 3,001 -23,445 0.00% 26,287
2012-12-21 2012-12-19 8.930 26,446 +24,106 0.01% 236,173
2012-12-13 2012-12-11 8.460 2,340 -2,341 0.00% 19,797
2012-12-11 2012-12-07 8.503 4,681 -2,340 0.00% 39,803
2012-12-10 2012-12-06 8.717 7,021 +7,021 0.00% 61,200
2012-11-02 2012-10-31 6.922 0 -1,404
2012-10-29 2012-10-25 6.837 1,404 +1,404 0.00% 9,599
2012-06-12 2012-06-08 5.683 0 -1,170
2012-05-15 2012-05-11 5.596 1,170 -45 0.00% 6,547
2012-05-04 2012-05-02 5.884 1,215 -24,304 0.00% 7,149
2012-04-24 2012-04-20 5.719 25,519 +24,304 0.01% 145,953
2011-12-29 2011-12-23 7.248 1,215 -34 0.00% 8,807
2010-12-15 2010-12-13 11.826 1,249 -19 0.00% 14,771
2010-09-28 2010-09-24 11.432 1,268 -203 0.00% 14,496
2010-09-14 2010-09-10 10.446 1,471 +203 0.00% 15,367
2009-12-17 2009-12-15 11.224 1,268 -24 0.00% 14,232
2009-10-19 2009-10-15 9.870 1,292 -1,292 0.00% 12,751
2009-07-15 2009-07-13 9.366 2,584 -25,837 0.00% 24,203
2009-06-08 2009-06-04 11.031 28,421 +1,292 0.01% 313,501
2009-06-04 2009-06-02 9.250 27,129 -4,134 0.01% 250,950
2009-05-14 2009-05-12 8.786 31,263 +1,550 0.02% 274,670
2009-05-13 2009-05-11 8.863 29,713 +25,837 0.01% 263,352
2008-12-16 2008-12-12 3.630 3,876 -174 0.00% 14,069
2008-05-21 2008-05-19 8.963 4,050 -8,099 0.00% 36,302
2008-04-25 2008-04-23 8.593 12,149 +2,700 0.01% 104,398
2008-01-15 2008-01-11 14.445 9,449 -13,500 0.00% 136,494
2007-12-14 2007-12-12 14.297 22,949 -237 0.01% 328,105
2007-11-22 2007-11-20 14.664 23,186 -27,279 0.01% 339,994
2007-09-05 2007-09-03 16.130 50,465 -2,727 0.02% 814,007
2007-08-09 2007-08-07 14.297 53,192 +2,727 0.02% 760,494
2007-07-13 2007-07-11 17.596 50,465 -6,819 0.02% 888,007
2007-07-11 2007-07-09 16.130 57,284 +2,728 0.03% 923,998
2007-06-26 2007-06-22 15.580 54,556 0.02% 849,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top