History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-10-13 | 2025-10-09 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-10-10 | 2025-10-08 | 0.990 | 63,560 | +0 | 0.02% | 62,924 |
| 2025-10-09 | 2025-10-06 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-10-08 | 2025-10-03 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-10-06 | 2025-10-02 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-10-03 | 2025-09-30 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-10-02 | 2025-09-29 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-30 | 2025-09-26 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-29 | 2025-09-25 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-26 | 2025-09-24 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-25 | 2025-09-23 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-24 | 2025-09-22 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-23 | 2025-09-19 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-22 | 2025-09-18 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-19 | 2025-09-17 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-18 | 2025-09-16 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-17 | 2025-09-15 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-16 | 2025-09-12 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-15 | 2025-09-11 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-12 | 2025-09-10 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-11 | 2025-09-09 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-10 | 2025-09-08 | 1.060 | 63,560 | +0 | 0.02% | 67,374 |
| 2025-09-09 | 2025-09-05 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-09-08 | 2025-09-04 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-09-05 | 2025-09-03 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-04 | 2025-09-02 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-03 | 2025-09-01 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-02 | 2025-08-29 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-09-01 | 2025-08-28 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-29 | 2025-08-27 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-28 | 2025-08-26 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-27 | 2025-08-25 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-08-26 | 2025-08-22 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-08-25 | 2025-08-21 | 1.030 | 63,560 | +0 | 0.02% | 65,467 |
| 2025-08-22 | 2025-08-20 | 0.920 | 63,560 | +0 | 0.02% | 58,475 |
| 2025-08-21 | 2025-08-19 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-20 | 2025-08-18 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-08-19 | 2025-08-15 | 0.910 | 63,560 | +0 | 0.02% | 57,840 |
| 2025-08-18 | 2025-08-14 | 0.910 | 63,560 | +0 | 0.02% | 57,840 |
| 2025-08-15 | 2025-08-13 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-08-14 | 2025-08-12 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-08-13 | 2025-08-11 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-08-12 | 2025-08-08 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-08-11 | 2025-08-07 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-08-08 | 2025-08-06 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-08-07 | 2025-08-05 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-06 | 2025-08-04 | 0.970 | 63,560 | +0 | 0.02% | 61,653 |
| 2025-08-05 | 2025-08-01 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-08-04 | 2025-07-31 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-08-01 | 2025-07-30 | 0.950 | 63,560 | +0 | 0.02% | 60,382 |
| 2025-07-31 | 2025-07-29 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-07-30 | 2025-07-28 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-07-29 | 2025-07-25 | 0.930 | 63,560 | +0 | 0.02% | 59,111 |
| 2025-07-28 | 2025-07-24 | 0.990 | 63,560 | +0 | 0.02% | 62,924 |
| 2025-07-25 | 2025-07-23 | 1.040 | 63,560 | +0 | 0.02% | 66,102 |
| 2025-07-24 | 2025-07-22 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-07-23 | 2025-07-21 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-07-22 | 2025-07-18 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-07-21 | 2025-07-17 | 0.980 | 63,560 | +0 | 0.02% | 62,289 |
| 2025-07-18 | 2025-07-16 | 1.030 | 63,560 | +0 | 0.02% | 65,467 |
| 2025-07-17 | 2025-07-15 | 1.030 | 63,560 | +0 | 0.02% | 65,467 |
| 2025-07-16 | 2025-07-14 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-07-15 | 2025-07-11 | 1.140 | 63,560 | +0 | 0.02% | 72,458 |
| 2025-07-14 | 2025-07-10 | 1.160 | 63,560 | +0 | 0.02% | 73,730 |
| 2025-07-11 | 2025-07-09 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-10 | 2025-07-08 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-09 | 2025-07-07 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-08 | 2025-07-04 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-07 | 2025-07-03 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-04 | 2025-07-02 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-03 | 2025-06-30 | 1.070 | 63,560 | +0 | 0.02% | 68,009 |
| 2025-07-02 | 2025-06-27 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-06-30 | 2025-06-26 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-06-27 | 2025-06-25 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-06-26 | 2025-06-24 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-06-25 | 2025-06-23 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-06-24 | 2025-06-20 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-06-23 | 2025-06-19 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-20 | 2025-06-18 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-19 | 2025-06-17 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-18 | 2025-06-16 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-17 | 2025-06-13 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-16 | 2025-06-12 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-13 | 2025-06-11 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-12 | 2025-06-10 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-11 | 2025-06-09 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-10 | 2025-06-06 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-09 | 2025-06-05 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-06 | 2025-06-04 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-05 | 2025-06-03 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-04 | 2025-06-02 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-03 | 2025-05-30 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-06-02 | 2025-05-29 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-30 | 2025-05-28 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-29 | 2025-05-27 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-28 | 2025-05-26 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-27 | 2025-05-23 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-26 | 2025-05-22 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-05-23 | 2025-05-21 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-22 | 2025-05-20 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-21 | 2025-05-19 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-20 | 2025-05-16 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-19 | 2025-05-15 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-16 | 2025-05-14 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-05-15 | 2025-05-13 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-05-14 | 2025-05-12 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-05-13 | 2025-05-09 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-05-12 | 2025-05-08 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-05-09 | 2025-05-07 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-05-08 | 2025-05-06 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-05-07 | 2025-05-02 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-05-06 | 2025-04-30 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-05-02 | 2025-04-29 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-04-30 | 2025-04-28 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-04-29 | 2025-04-25 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-04-28 | 2025-04-24 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-25 | 2025-04-23 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-24 | 2025-04-22 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-23 | 2025-04-17 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-22 | 2025-04-16 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-17 | 2025-04-15 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-04-16 | 2025-04-14 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-04-15 | 2025-04-11 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-04-14 | 2025-04-10 | 1.030 | 63,560 | +0 | 0.02% | 65,467 |
| 2025-04-11 | 2025-04-09 | 1.030 | 63,560 | +0 | 0.02% | 65,467 |
| 2025-04-10 | 2025-04-08 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-04-09 | 2025-04-07 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-04-08 | 2025-04-03 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-04-07 | 2025-04-02 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-04-03 | 2025-04-01 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-04-02 | 2025-03-31 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-04-01 | 2025-03-28 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-03-31 | 2025-03-27 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-03-28 | 2025-03-26 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-03-27 | 2025-03-25 | 1.140 | 63,560 | +0 | 0.02% | 72,458 |
| 2025-03-26 | 2025-03-24 | 1.120 | 63,560 | +0 | 0.02% | 71,187 |
| 2025-03-25 | 2025-03-21 | 1.110 | 63,560 | +0 | 0.02% | 70,552 |
| 2025-03-24 | 2025-03-20 | 1.150 | 63,560 | +0 | 0.02% | 73,094 |
| 2025-03-21 | 2025-03-19 | 1.170 | 63,560 | +0 | 0.02% | 74,365 |
| 2025-03-20 | 2025-03-18 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-03-19 | 2025-03-17 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-03-18 | 2025-03-14 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-03-17 | 2025-03-13 | 1.130 | 63,560 | +0 | 0.02% | 71,823 |
| 2025-03-14 | 2025-03-12 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-03-13 | 2025-03-11 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-03-12 | 2025-03-10 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-03-11 | 2025-03-07 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-03-10 | 2025-03-06 | 1.230 | 63,560 | +0 | 0.02% | 78,179 |
| 2025-03-07 | 2025-03-05 | 1.230 | 63,560 | +0 | 0.02% | 78,179 |
| 2025-03-06 | 2025-03-04 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-03-05 | 2025-03-03 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-03-04 | 2025-02-28 | 1.150 | 63,560 | +0 | 0.02% | 73,094 |
| 2025-03-03 | 2025-02-27 | 1.150 | 63,560 | +0 | 0.02% | 73,094 |
| 2025-02-28 | 2025-02-26 | 1.150 | 63,560 | +0 | 0.02% | 73,094 |
| 2025-02-27 | 2025-02-25 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-02-26 | 2025-02-24 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-02-25 | 2025-02-21 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-24 | 2025-02-20 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-21 | 2025-02-19 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-20 | 2025-02-18 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-19 | 2025-02-17 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-02-18 | 2025-02-14 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2025-02-17 | 2025-02-13 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2025-02-14 | 2025-02-12 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2025-02-13 | 2025-02-11 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2025-02-12 | 2025-02-10 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2025-02-11 | 2025-02-07 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-10 | 2025-02-06 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-07 | 2025-02-05 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-06 | 2025-02-04 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-05 | 2025-02-03 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-04 | 2025-01-28 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-02-03 | 2025-01-24 | 0.960 | 63,560 | +0 | 0.02% | 61,018 |
| 2025-01-27 | 2025-01-23 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-01-24 | 2025-01-22 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-01-23 | 2025-01-21 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-01-22 | 2025-01-20 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-01-21 | 2025-01-17 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-01-20 | 2025-01-16 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-01-17 | 2025-01-15 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-01-16 | 2025-01-14 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-01-15 | 2025-01-13 | 1.080 | 63,560 | +0 | 0.02% | 68,645 |
| 2025-01-14 | 2025-01-10 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2025-01-13 | 2025-01-09 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-01-10 | 2025-01-08 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-01-09 | 2025-01-07 | 1.000 | 63,560 | +0 | 0.02% | 63,560 |
| 2025-01-08 | 2025-01-06 | 1.050 | 63,560 | +0 | 0.02% | 66,738 |
| 2025-01-07 | 2025-01-03 | 1.100 | 63,560 | +0 | 0.02% | 69,916 |
| 2025-01-06 | 2025-01-02 | 1.110 | 63,560 | +0 | 0.02% | 70,552 |
| 2025-01-03 | 2024-12-31 | 1.110 | 63,560 | +0 | 0.02% | 70,552 |
| 2025-01-02 | 2024-12-27 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2024-12-30 | 2024-12-24 | 1.200 | 63,560 | +0 | 0.02% | 76,272 |
| 2024-12-27 | 2024-12-20 | 1.110 | 63,560 | +0 | 0.02% | 70,552 |
| 2024-12-23 | 2024-12-19 | 1.110 | 63,560 | +0 | 0.02% | 70,552 |
| 2024-12-20 | 2024-12-18 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-19 | 2024-12-17 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-18 | 2024-12-16 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-17 | 2024-12-13 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-16 | 2024-12-12 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-13 | 2024-12-11 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-12-12 | 2024-12-10 | 1.260 | 63,560 | +0 | 0.02% | 80,086 |
| 2024-12-11 | 2024-12-09 | 1.260 | 63,560 | +0 | 0.02% | 80,086 |
| 2024-12-10 | 2024-12-06 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-09 | 2024-12-05 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-06 | 2024-12-04 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-05 | 2024-12-03 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-04 | 2024-12-02 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-03 | 2024-11-29 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-12-02 | 2024-11-28 | 1.280 | 63,560 | +0 | 0.02% | 81,357 |
| 2024-11-29 | 2024-11-27 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-28 | 2024-11-26 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-27 | 2024-11-25 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-26 | 2024-11-22 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-25 | 2024-11-21 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-22 | 2024-11-20 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-21 | 2024-11-19 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-20 | 2024-11-18 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-19 | 2024-11-15 | 1.320 | 63,560 | +0 | 0.02% | 83,899 |
| 2024-11-18 | 2024-11-14 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-15 | 2024-11-13 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-14 | 2024-11-12 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-13 | 2024-11-11 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-12 | 2024-11-08 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-11-11 | 2024-11-07 | 1.380 | 63,560 | +0 | 0.02% | 87,713 |
| 2024-11-08 | 2024-11-06 | 1.380 | 63,560 | +0 | 0.02% | 87,713 |
| 2024-11-07 | 2024-11-05 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-11-06 | 2024-11-04 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-11-05 | 2024-11-01 | 1.380 | 63,560 | +0 | 0.02% | 87,713 |
| 2024-11-04 | 2024-10-31 | 1.300 | 63,560 | +0 | 0.02% | 82,628 |
| 2024-11-01 | 2024-10-30 | 1.270 | 63,560 | +0 | 0.02% | 80,721 |
| 2024-10-31 | 2024-10-29 | 1.250 | 63,560 | +0 | 0.02% | 79,450 |
| 2024-10-30 | 2024-10-28 | 1.250 | 63,560 | +0 | 0.02% | 79,450 |
| 2024-10-29 | 2024-10-25 | 1.250 | 63,560 | +0 | 0.02% | 79,450 |
| 2024-10-28 | 2024-10-24 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-25 | 2024-10-23 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-24 | 2024-10-22 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-23 | 2024-10-21 | 1.240 | 63,560 | +0 | 0.02% | 78,814 |
| 2024-10-22 | 2024-10-18 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-21 | 2024-10-17 | 1.390 | 63,560 | +0 | 0.02% | 88,348 |
| 2024-10-18 | 2024-10-16 | 1.390 | 63,560 | +0 | 0.02% | 88,348 |
| 2024-10-17 | 2024-10-15 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-16 | 2024-10-14 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-10-15 | 2024-10-10 | 1.520 | 63,560 | +0 | 0.02% | 96,611 |
| 2024-10-14 | 2024-10-09 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-10-10 | 2024-10-08 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-10-09 | 2024-10-07 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-10-08 | 2024-10-04 | 1.610 | 63,560 | +0 | 0.02% | 102,332 |
| 2024-10-07 | 2024-10-03 | 1.610 | 63,560 | +0 | 0.02% | 102,332 |
| 2024-10-04 | 2024-10-02 | 1.610 | 63,560 | +0 | 0.02% | 102,332 |
| 2024-10-03 | 2024-09-30 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-10-02 | 2024-09-27 | 1.450 | 63,560 | +0 | 0.02% | 92,162 |
| 2024-09-30 | 2024-09-26 | 1.450 | 63,560 | +0 | 0.02% | 92,162 |
| 2024-09-27 | 2024-09-25 | 1.450 | 63,560 | +0 | 0.02% | 92,162 |
| 2024-09-26 | 2024-09-24 | 1.490 | 63,560 | +0 | 0.02% | 94,704 |
| 2024-09-25 | 2024-09-23 | 1.450 | 63,560 | +0 | 0.02% | 92,162 |
| 2024-09-24 | 2024-09-20 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-09-23 | 2024-09-19 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-09-20 | 2024-09-17 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-09-19 | 2024-09-16 | 1.550 | 63,560 | +0 | 0.02% | 98,518 |
| 2024-09-17 | 2024-09-13 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-09-16 | 2024-09-12 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-13 | 2024-09-11 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-12 | 2024-09-10 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-11 | 2024-09-09 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-10 | 2024-09-05 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-09 | 2024-09-04 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-05 | 2024-09-03 | 1.710 | 63,560 | +0 | 0.02% | 108,688 |
| 2024-09-04 | 2024-09-02 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-03 | 2024-08-30 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-09-02 | 2024-08-29 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-30 | 2024-08-28 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-29 | 2024-08-27 | 1.720 | 63,560 | +0 | 0.02% | 109,323 |
| 2024-08-28 | 2024-08-26 | 1.720 | 63,560 | +0 | 0.02% | 109,323 |
| 2024-08-27 | 2024-08-23 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-26 | 2024-08-22 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-23 | 2024-08-21 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-22 | 2024-08-20 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-21 | 2024-08-19 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-20 | 2024-08-16 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-19 | 2024-08-15 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-16 | 2024-08-14 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-15 | 2024-08-13 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-08-14 | 2024-08-12 | 1.680 | 63,560 | +0 | 0.02% | 106,781 |
| 2024-08-13 | 2024-08-09 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-12 | 2024-08-08 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-09 | 2024-08-07 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-08 | 2024-08-06 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-07 | 2024-08-05 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-06 | 2024-08-02 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-05 | 2024-08-01 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-08-02 | 2024-07-31 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-08-01 | 2024-07-30 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-31 | 2024-07-29 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-30 | 2024-07-26 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-29 | 2024-07-25 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-26 | 2024-07-24 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-25 | 2024-07-23 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-24 | 2024-07-22 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-07-23 | 2024-07-19 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-22 | 2024-07-18 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-19 | 2024-07-17 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-18 | 2024-07-16 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-17 | 2024-07-15 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-16 | 2024-07-12 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-15 | 2024-07-11 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-12 | 2024-07-10 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-11 | 2024-07-09 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-10 | 2024-07-08 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-09 | 2024-07-05 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-08 | 2024-07-04 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-05 | 2024-07-03 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-04 | 2024-07-02 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-03 | 2024-06-28 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-07-02 | 2024-06-27 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-06-28 | 2024-06-26 | 1.800 | 63,560 | +0 | 0.02% | 114,408 |
| 2024-06-27 | 2024-06-25 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-26 | 2024-06-24 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-25 | 2024-06-21 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-24 | 2024-06-20 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-21 | 2024-06-19 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-20 | 2024-06-18 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-19 | 2024-06-17 | 1.690 | 63,560 | +0 | 0.02% | 107,416 |
| 2024-06-18 | 2024-06-14 | 1.690 | 63,560 | +0 | 0.02% | 107,416 |
| 2024-06-17 | 2024-06-13 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-14 | 2024-06-12 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-13 | 2024-06-11 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-12 | 2024-06-07 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-11 | 2024-06-06 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-07 | 2024-06-05 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-06 | 2024-06-04 | 1.960 | 63,560 | +0 | 0.02% | 124,578 |
| 2024-06-05 | 2024-06-03 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-04 | 2024-05-31 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-06-03 | 2024-05-30 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-31 | 2024-05-29 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-30 | 2024-05-28 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-29 | 2024-05-27 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-28 | 2024-05-24 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-27 | 2024-05-23 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-24 | 2024-05-22 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-23 | 2024-05-21 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-22 | 2024-05-20 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-21 | 2024-05-17 | 1.900 | 63,560 | +0 | 0.02% | 120,764 |
| 2024-05-20 | 2024-05-16 | 1.870 | 63,560 | +0 | 0.02% | 118,857 |
| 2024-05-17 | 2024-05-14 | 1.870 | 63,560 | +0 | 0.02% | 118,857 |
| 2024-05-16 | 2024-05-13 | 1.870 | 63,560 | +0 | 0.02% | 118,857 |
| 2024-05-14 | 2024-05-10 | 1.870 | 63,560 | +0 | 0.02% | 118,857 |
| 2024-05-13 | 2024-05-09 | 1.830 | 63,560 | +0 | 0.02% | 116,315 |
| 2024-05-10 | 2024-05-08 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-05-09 | 2024-05-07 | 1.730 | 63,560 | +0 | 0.02% | 109,959 |
| 2024-05-08 | 2024-05-06 | 1.680 | 63,560 | +0 | 0.02% | 106,781 |
| 2024-05-07 | 2024-05-03 | 1.680 | 63,560 | +0 | 0.02% | 106,781 |
| 2024-05-06 | 2024-05-02 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-05-03 | 2024-04-30 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-05-02 | 2024-04-29 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-04-30 | 2024-04-26 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-04-29 | 2024-04-25 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-04-26 | 2024-04-24 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-04-25 | 2024-04-23 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-04-24 | 2024-04-22 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-23 | 2024-04-19 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-22 | 2024-04-18 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-19 | 2024-04-17 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-18 | 2024-04-16 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-17 | 2024-04-15 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-16 | 2024-04-12 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-15 | 2024-04-11 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-12 | 2024-04-10 | 1.350 | 63,560 | +0 | 0.02% | 85,806 |
| 2024-04-11 | 2024-04-09 | 1.400 | 63,560 | +0 | 0.02% | 88,984 |
| 2024-04-10 | 2024-04-08 | 1.340 | 63,560 | +0 | 0.02% | 85,170 |
| 2024-04-09 | 2024-04-05 | 1.340 | 63,560 | +0 | 0.02% | 85,170 |
| 2024-04-08 | 2024-04-03 | 1.420 | 63,560 | +0 | 0.02% | 90,255 |
| 2024-04-05 | 2024-04-02 | 1.480 | 63,560 | +0 | 0.02% | 94,069 |
| 2024-04-03 | 2024-03-28 | 1.580 | 63,560 | +0 | 0.02% | 100,425 |
| 2024-04-02 | 2024-03-27 | 1.620 | 63,560 | +0 | 0.02% | 102,967 |
| 2024-03-28 | 2024-03-26 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-27 | 2024-03-25 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-26 | 2024-03-22 | 1.500 | 63,560 | +0 | 0.02% | 95,340 |
| 2024-03-25 | 2024-03-21 | 1.500 | 63,560 | +0 | 0.02% | 95,340 |
| 2024-03-22 | 2024-03-20 | 1.500 | 63,560 | +0 | 0.02% | 95,340 |
| 2024-03-21 | 2024-03-19 | 1.500 | 63,560 | +0 | 0.02% | 95,340 |
| 2024-03-20 | 2024-03-18 | 1.500 | 63,560 | +0 | 0.02% | 95,340 |
| 2024-03-19 | 2024-03-15 | 1.550 | 63,560 | +0 | 0.02% | 98,518 |
| 2024-03-18 | 2024-03-14 | 1.550 | 63,560 | +0 | 0.02% | 98,518 |
| 2024-03-15 | 2024-03-13 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-03-14 | 2024-03-12 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-03-13 | 2024-03-11 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-12 | 2024-03-08 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-11 | 2024-03-07 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-08 | 2024-03-06 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-07 | 2024-03-05 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-06 | 2024-03-04 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-05 | 2024-03-01 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-04 | 2024-02-29 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-03-01 | 2024-02-28 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-29 | 2024-02-27 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-28 | 2024-02-26 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-27 | 2024-02-23 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-26 | 2024-02-22 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-23 | 2024-02-21 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-22 | 2024-02-20 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-21 | 2024-02-19 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-20 | 2024-02-16 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-19 | 2024-02-15 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-16 | 2024-02-14 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-15 | 2024-02-09 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-14 | 2024-02-07 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-08 | 2024-02-06 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-07 | 2024-02-05 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-06 | 2024-02-02 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-05 | 2024-02-01 | 1.700 | 63,560 | +0 | 0.02% | 108,052 |
| 2024-02-02 | 2024-01-31 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-02-01 | 2024-01-30 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-01-31 | 2024-01-29 | 1.750 | 63,560 | +0 | 0.02% | 111,230 |
| 2024-01-30 | 2024-01-26 | 1.710 | 63,560 | +0 | 0.02% | 108,688 |
| 2024-01-29 | 2024-01-25 | 1.650 | 63,560 | +0 | 0.02% | 104,874 |
| 2024-01-26 | 2024-01-24 | 1.600 | 63,560 | +0 | 0.02% | 101,696 |
| 2024-01-25 | 2024-01-23 | 1.560 | 63,560 | +0 | 0.02% | 99,154 |
| 2024-01-24 | 2024-01-22 | 1.540 | 63,560 | +0 | 0.02% | 97,882 |
| 2024-01-23 | 2024-01-19 | 1.540 | 63,560 | +0 | 0.02% | 97,882 |
| 2024-01-22 | 2024-01-18 | 1.540 | 63,560 | +0 | 0.02% | 97,882 |
| 2024-01-19 | 2024-01-17 | 1.590 | 63,560 | +0 | 0.02% | 101,060 |
| 2024-01-18 | 2024-01-16 | 1.560 | 63,560 | +0 | 0.02% | 99,154 |
| 2024-01-17 | 2024-01-15 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-16 | 2024-01-12 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-15 | 2024-01-11 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-12 | 2024-01-10 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-11 | 2024-01-09 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-10 | 2024-01-08 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-09 | 2024-01-05 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-08 | 2024-01-04 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-05 | 2024-01-03 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-04 | 2024-01-02 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-03 | 2023-12-29 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2024-01-02 | 2023-12-28 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2023-12-29 | 2023-12-27 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2023-12-28 | 2023-12-22 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2023-12-27 | 2023-12-21 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2023-12-22 | 2023-12-20 | 2.000 | 63,560 | +0 | 0.02% | 127,120 |
| 2023-12-21 | 2023-12-19 | 2.250 | 63,560 | +0 | 0.02% | 143,010 |
| 2023-12-20 | 2023-12-18 | 2.250 | 63,560 | +0 | 0.02% | 143,010 |
| 2023-12-19 | 2023-12-15 | 2.250 | 63,560 | +0 | 0.02% | 143,010 |
| 2023-12-18 | 2023-12-14 | 2.250 | 63,560 | +0 | 0.02% | 143,010 |
| 2023-12-15 | 2023-12-13 | 2.270 | 63,560 | +0 | 0.02% | 144,281 |
| 2023-12-14 | 2023-12-12 | 2.270 | 63,560 | +0 | 0.02% | 144,281 |
| 2023-12-13 | 2023-12-11 | 2.270 | 63,560 | +0 | 0.02% | 144,281 |
| 2023-12-12 | 2023-12-08 | 2.270 | 63,560 | +0 | 0.02% | 144,281 |
| 2023-12-11 | 2023-12-07 | 2.280 | 63,560 | +0 | 0.02% | 144,917 |
| 2023-12-08 | 2023-12-06 | 2.280 | 63,560 | +0 | 0.02% | 144,917 |
| 2023-12-07 | 2023-12-05 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-12-06 | 2023-12-04 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-12-05 | 2023-12-01 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-12-04 | 2023-11-30 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-12-01 | 2023-11-29 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-30 | 2023-11-28 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-29 | 2023-11-27 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-28 | 2023-11-24 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-27 | 2023-11-23 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-24 | 2023-11-22 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-23 | 2023-11-21 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-22 | 2023-11-20 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-21 | 2023-11-17 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-20 | 2023-11-16 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-17 | 2023-11-15 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-16 | 2023-11-14 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-15 | 2023-11-13 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-14 | 2023-11-10 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-13 | 2023-11-09 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-10 | 2023-11-08 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-09 | 2023-11-07 | 2.300 | 63,560 | +0 | 0.02% | 146,188 |
| 2023-11-08 | 2023-11-06 | 2.410 | 63,560 | +0 | 0.02% | 153,180 |
| 2023-11-07 | 2023-11-03 | 2.410 | 63,560 | +0 | 0.02% | 153,180 |
| 2023-11-06 | 2023-11-02 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-11-03 | 2023-11-01 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-11-02 | 2023-10-31 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-11-01 | 2023-10-30 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-31 | 2023-10-27 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-30 | 2023-10-26 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-27 | 2023-10-25 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-26 | 2023-10-24 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-25 | 2023-10-20 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-24 | 2023-10-19 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-20 | 2023-10-18 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-19 | 2023-10-17 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-18 | 2023-10-16 | 2.400 | 63,560 | +0 | 0.02% | 152,544 |
| 2023-10-17 | 2023-10-13 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-16 | 2023-10-12 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-13 | 2023-10-11 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-12 | 2023-10-10 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-11 | 2023-10-09 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-10 | 2023-10-06 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-09 | 2023-10-05 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-06 | 2023-10-04 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-05 | 2023-10-03 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-04 | 2023-09-29 | 2.540 | 63,560 | +0 | 0.02% | 161,442 |
| 2023-10-03 | 2023-09-28 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-29 | 2023-09-27 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-28 | 2023-09-26 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-27 | 2023-09-25 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-26 | 2023-09-22 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-25 | 2023-09-21 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-22 | 2023-09-20 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-21 | 2023-09-19 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-20 | 2023-09-18 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-19 | 2023-09-15 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-18 | 2023-09-14 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-15 | 2023-09-13 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-14 | 2023-09-12 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-13 | 2023-09-11 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-12 | 2023-09-07 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-11 | 2023-09-06 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-09-07 | 2023-09-05 | 2.350 | 63,560 | +0 | 0.02% | 149,366 |
| 2023-09-06 | 2023-09-04 | 2.350 | 63,560 | +0 | 0.02% | 149,366 |
| 2023-09-05 | 2023-08-31 | 2.330 | 63,560 | +0 | 0.02% | 148,095 |
| 2023-09-04 | 2023-08-30 | 2.330 | 63,560 | +0 | 0.02% | 148,095 |
| 2023-08-31 | 2023-08-29 | 2.330 | 63,560 | +0 | 0.02% | 148,095 |
| 2023-08-30 | 2023-08-28 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-29 | 2023-08-25 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-28 | 2023-08-24 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-25 | 2023-08-23 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-24 | 2023-08-22 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-23 | 2023-08-21 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-22 | 2023-08-18 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-21 | 2023-08-17 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-08-18 | 2023-08-16 | 2.330 | 63,560 | +0 | 0.02% | 148,095 |
| 2023-08-17 | 2023-08-15 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-16 | 2023-08-14 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-15 | 2023-08-11 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-14 | 2023-08-10 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-11 | 2023-08-09 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-10 | 2023-08-08 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-09 | 2023-08-07 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-08 | 2023-08-04 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-07 | 2023-08-03 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-04 | 2023-08-02 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-03 | 2023-08-01 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-02 | 2023-07-31 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-08-01 | 2023-07-28 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-07-31 | 2023-07-27 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-07-28 | 2023-07-26 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-07-27 | 2023-07-25 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-26 | 2023-07-24 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-25 | 2023-07-21 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-24 | 2023-07-20 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-21 | 2023-07-19 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-20 | 2023-07-18 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-19 | 2023-07-14 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-18 | 2023-07-13 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-14 | 2023-07-12 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-13 | 2023-07-11 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-12 | 2023-07-10 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-11 | 2023-07-07 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-10 | 2023-07-06 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-07 | 2023-07-05 | 2.920 | 63,560 | +0 | 0.02% | 185,595 |
| 2023-07-06 | 2023-07-04 | 2.850 | 63,560 | +0 | 0.02% | 181,146 |
| 2023-07-05 | 2023-07-03 | 2.850 | 63,560 | +0 | 0.02% | 181,146 |
| 2023-07-04 | 2023-06-30 | 2.850 | 63,560 | +0 | 0.02% | 181,146 |
| 2023-07-03 | 2023-06-29 | 2.850 | 63,560 | +0 | 0.02% | 181,146 |
| 2023-06-30 | 2023-06-28 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-06-29 | 2023-06-27 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-06-28 | 2023-06-26 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-06-27 | 2023-06-23 | 2.600 | 63,560 | +0 | 0.02% | 165,256 |
| 2023-06-26 | 2023-06-21 | 2.350 | 63,560 | +0 | 0.02% | 149,366 |
| 2023-06-23 | 2023-06-20 | 2.500 | 63,560 | +0 | 0.02% | 158,900 |
| 2023-06-21 | 2023-06-19 | 2.500 | 63,560 | +0 | 0.02% | 158,900 |
| 2023-06-20 | 2023-06-16 | 2.500 | 63,560 | +0 | 0.02% | 158,900 |
| 2023-06-19 | 2023-06-15 | 2.450 | 63,560 | +0 | 0.02% | 155,722 |
| 2023-06-16 | 2023-06-14 | 2.460 | 63,560 | +0 | 0.02% | 156,358 |
| 2023-06-15 | 2023-06-13 | 2.680 | 63,560 | +0 | 0.02% | 170,341 |
| 2023-06-14 | 2023-06-12 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-06-13 | 2023-06-09 | 2.870 | 63,560 | +0 | 0.02% | 182,417 |
| 2023-06-12 | 2023-06-08 | 2.870 | 63,560 | +0 | 0.02% | 182,417 |
| 2023-06-09 | 2023-06-07 | 2.870 | 63,560 | +0 | 0.02% | 182,417 |
| 2023-06-08 | 2023-06-06 | 2.870 | 63,560 | +0 | 0.02% | 182,417 |
| 2023-06-07 | 2023-06-05 | 2.880 | 63,560 | +0 | 0.02% | 183,053 |
| 2023-06-06 | 2023-06-02 | 2.880 | 63,560 | +0 | 0.02% | 183,053 |
| 2023-06-05 | 2023-06-01 | 2.880 | 63,560 | +0 | 0.02% | 183,053 |
| 2023-06-02 | 2023-05-31 | 2.880 | 63,560 | +0 | 0.02% | 183,053 |
| 2023-06-01 | 2023-05-30 | 2.990 | 63,560 | +0 | 0.02% | 190,044 |
| 2023-05-31 | 2023-05-29 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-30 | 2023-05-25 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-29 | 2023-05-24 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-25 | 2023-05-23 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-24 | 2023-05-22 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-23 | 2023-05-19 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-22 | 2023-05-18 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-19 | 2023-05-17 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-18 | 2023-05-16 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-17 | 2023-05-15 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-16 | 2023-05-12 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-15 | 2023-05-11 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-12 | 2023-05-10 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-05-11 | 2023-05-09 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-10 | 2023-05-08 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-09 | 2023-05-05 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-08 | 2023-05-04 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-05 | 2023-05-03 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-04 | 2023-05-02 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-03 | 2023-04-28 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-05-02 | 2023-04-27 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-04-28 | 2023-04-26 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-04-27 | 2023-04-25 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-04-26 | 2023-04-24 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-04-25 | 2023-04-21 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-24 | 2023-04-20 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-21 | 2023-04-19 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-20 | 2023-04-18 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-19 | 2023-04-17 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-18 | 2023-04-14 | 2.750 | 63,560 | +0 | 0.02% | 174,790 |
| 2023-04-17 | 2023-04-13 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-04-14 | 2023-04-12 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-04-13 | 2023-04-11 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-04-12 | 2023-04-06 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-04-11 | 2023-04-04 | 2.600 | 63,560 | +0 | 0.02% | 165,256 |
| 2023-04-06 | 2023-04-03 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-04-04 | 2023-03-31 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-04-03 | 2023-03-30 | 2.550 | 63,560 | +0 | 0.02% | 162,078 |
| 2023-03-31 | 2023-03-29 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-30 | 2023-03-28 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-29 | 2023-03-27 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-28 | 2023-03-24 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-27 | 2023-03-23 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-24 | 2023-03-22 | 2.650 | 63,560 | +0 | 0.02% | 168,434 |
| 2023-03-23 | 2023-03-21 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-03-22 | 2023-03-20 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-03-21 | 2023-03-17 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-03-20 | 2023-03-16 | 2.700 | 63,560 | +0 | 0.02% | 171,612 |
| 2023-03-17 | 2023-03-15 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-03-16 | 2023-03-14 | 3.000 | 63,560 | +0 | 0.02% | 190,680 |
| 2023-03-15 | 2023-03-13 | 3.330 | 63,560 | +0 | 0.02% | 211,655 |
| 2023-03-14 | 2023-03-10 | 3.330 | 63,560 | +0 | 0.02% | 211,655 |
| 2023-03-13 | 2023-03-09 | 3.330 | 63,560 | +0 | 0.02% | 211,655 |
| 2023-03-10 | 2023-03-08 | 3.330 | 63,560 | +0 | 0.02% | 211,655 |
| 2023-03-09 | 2023-03-07 | 3.330 | 63,560 | +0 | 0.02% | 211,655 |
| 2023-03-08 | 2023-03-06 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-03-07 | 2023-03-03 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-03-06 | 2023-03-02 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-03-03 | 2023-03-01 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-03-02 | 2023-02-28 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-03-01 | 2023-02-27 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-28 | 2023-02-24 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-27 | 2023-02-23 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-24 | 2023-02-22 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-23 | 2023-02-21 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-22 | 2023-02-20 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-02-21 | 2023-02-17 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-20 | 2023-02-16 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-17 | 2023-02-15 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-16 | 2023-02-14 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-15 | 2023-02-13 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-14 | 2023-02-10 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-13 | 2023-02-09 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-10 | 2023-02-08 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-09 | 2023-02-07 | 3.050 | 63,560 | +0 | 0.02% | 193,858 |
| 2023-02-08 | 2023-02-06 | 2.900 | 63,560 | +0 | 0.02% | 184,324 |
| 2023-02-07 | 2023-02-03 | 3.150 | 63,560 | +0 | 0.02% | 200,214 |
| 2023-02-06 | 2023-02-02 | 3.150 | 63,560 | +0 | 0.02% | 200,214 |
| 2023-02-03 | 2023-02-01 | 3.100 | 63,560 | +0 | 0.02% | 197,036 |
| 2023-02-02 | 2023-01-31 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-02-01 | 2023-01-30 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-01-31 | 2023-01-27 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-01-30 | 2023-01-26 | 2.910 | 63,560 | +0 | 0.02% | 184,960 |
| 2023-01-27 | 2023-01-20 | 2.950 | 63,560 | +0 | 0.02% | 187,502 |
| 2023-01-26 | 2023-01-19 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-20 | 2023-01-18 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-19 | 2023-01-17 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-18 | 2023-01-16 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-17 | 2023-01-13 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-16 | 2023-01-12 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-13 | 2023-01-11 | 2.800 | 63,560 | +0 | 0.02% | 177,968 |
| 2023-01-12 | 2023-01-10 | 2.900 | 63,560 | +0 | 0.02% | 184,324 |
| 2023-01-11 | 2023-01-09 | 2.900 | 63,560 | +0 | 0.02% | 184,324 |
| 2023-01-10 | 2023-01-06 | 2.900 | 63,560 | +0 | 0.02% | 184,324 |
| 2023-01-09 | 2023-01-05 | 2.900 | 63,560 | +0 | 0.02% | 184,324 |
| 2023-01-06 | 2023-01-04 | 2.850 | 63,560 | +0 | 0.02% | 181,146 |
| 2023-01-05 | 2023-01-03 | 3.100 | 63,560 | +0 | 0.02% | 197,036 |
| 2023-01-04 | 2022-12-30 | 3.100 | 63,560 | +0 | 0.02% | 197,036 |
| 2023-01-03 | 2022-12-29 | 3.100 | 63,560 | +0 | 0.02% | 197,036 |
| 2022-12-30 | 2022-12-28 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-29 | 2022-12-23 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-28 | 2022-12-22 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-23 | 2022-12-21 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-22 | 2022-12-20 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-21 | 2022-12-19 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-20 | 2022-12-16 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-19 | 2022-12-15 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-16 | 2022-12-14 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-15 | 2022-12-13 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-14 | 2022-12-12 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-13 | 2022-12-09 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-12 | 2022-12-08 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-09 | 2022-12-07 | 3.350 | 63,560 | +0 | 0.02% | 212,926 |
| 2022-12-08 | 2022-12-06 | 3.370 | 63,560 | +0 | 0.02% | 214,197 |
| 2022-12-07 | 2022-12-05 | 3.100 | 63,560 | +0 | 0.02% | 197,036 |
| 2022-12-06 | 2022-12-02 | 3.370 | 63,560 | +0 | 0.02% | 214,197 |
| 2022-12-05 | 2022-12-01 | 3.370 | 63,560 | +0 | 0.02% | 214,197 |
| 2022-12-02 | 2022-11-30 | 3.700 | 63,560 | +0 | 0.02% | 235,172 |
| 2022-12-01 | 2022-11-29 | 3.780 | 63,560 | +0 | 0.02% | 240,257 |
| 2022-11-30 | 2022-11-28 | 3.780 | 63,560 | +0 | 0.02% | 240,257 |
| 2022-11-29 | 2022-11-25 | 3.780 | 63,560 | +0 | 0.02% | 240,257 |
| 2022-11-28 | 2022-11-24 | 3.800 | 63,560 | +0 | 0.02% | 241,528 |
| 2022-11-25 | 2022-11-23 | 3.550 | 63,560 | +0 | 0.02% | 225,638 |
| 2022-11-24 | 2022-11-22 | 3.900 | 63,560 | +0 | 0.02% | 247,884 |
| 2022-11-23 | 2022-11-21 | 4.090 | 63,560 | +0 | 0.02% | 259,960 |
| 2022-11-22 | 2022-11-18 | 4.090 | 63,560 | +0 | 0.02% | 259,960 |
| 2022-11-21 | 2022-11-17 | 4.000 | 63,560 | +0 | 0.02% | 254,240 |
| 2022-11-18 | 2022-11-16 | 4.580 | 63,560 | +0 | 0.02% | 291,105 |
| 2022-11-17 | 2022-11-15 | 4.600 | 63,560 | +0 | 0.02% | 292,376 |
| 2022-11-16 | 2022-11-14 | 4.990 | 63,560 | +0 | 0.02% | 317,164 |
| 2022-11-15 | 2022-11-11 | 5.990 | 63,560 | +0 | 0.02% | 380,724 |
| 2022-11-14 | 2022-11-10 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-11 | 2022-11-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-10 | 2022-11-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-09 | 2022-11-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-08 | 2022-11-04 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-07 | 2022-11-03 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-04 | 2022-11-02 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-03 | 2022-11-01 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-02 | 2022-10-31 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-11-01 | 2022-10-28 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-31 | 2022-10-27 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-28 | 2022-10-26 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-27 | 2022-10-25 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-26 | 2022-10-24 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-25 | 2022-10-21 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-24 | 2022-10-20 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-21 | 2022-10-19 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-20 | 2022-10-18 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-19 | 2022-10-17 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-18 | 2022-10-14 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-17 | 2022-10-13 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-14 | 2022-10-12 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-13 | 2022-10-11 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-12 | 2022-10-10 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-11 | 2022-10-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-10 | 2022-10-06 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-07 | 2022-10-05 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-06 | 2022-10-03 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-05 | 2022-09-30 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-10-03 | 2022-09-29 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-30 | 2022-09-28 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-29 | 2022-09-27 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-28 | 2022-09-26 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-27 | 2022-09-23 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-26 | 2022-09-22 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-23 | 2022-09-21 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-22 | 2022-09-20 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-21 | 2022-09-19 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-20 | 2022-09-16 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-19 | 2022-09-15 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-16 | 2022-09-14 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-15 | 2022-09-13 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-14 | 2022-09-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-13 | 2022-09-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-09 | 2022-09-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-08 | 2022-09-06 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-07 | 2022-09-05 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-06 | 2022-09-02 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-05 | 2022-09-01 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-02 | 2022-08-31 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-09-01 | 2022-08-30 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-31 | 2022-08-29 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-30 | 2022-08-26 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-29 | 2022-08-25 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-26 | 2022-08-24 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-25 | 2022-08-23 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-24 | 2022-08-22 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-23 | 2022-08-19 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-22 | 2022-08-18 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-19 | 2022-08-17 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-18 | 2022-08-16 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-17 | 2022-08-15 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-16 | 2022-08-12 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-15 | 2022-08-11 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-12 | 2022-08-10 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-11 | 2022-08-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-10 | 2022-08-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-09 | 2022-08-05 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-08 | 2022-08-04 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-05 | 2022-08-03 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-04 | 2022-08-02 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-03 | 2022-08-01 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-02 | 2022-07-29 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-08-01 | 2022-07-28 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-29 | 2022-07-27 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-28 | 2022-07-26 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-27 | 2022-07-25 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-26 | 2022-07-22 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-25 | 2022-07-21 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-22 | 2022-07-20 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-21 | 2022-07-19 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-20 | 2022-07-18 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-19 | 2022-07-15 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-18 | 2022-07-14 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-15 | 2022-07-13 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-14 | 2022-07-12 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-13 | 2022-07-11 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-12 | 2022-07-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-11 | 2022-07-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-08 | 2022-07-06 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-07 | 2022-07-05 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-06 | 2022-07-04 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-05 | 2022-06-30 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-07-04 | 2022-06-29 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-30 | 2022-06-28 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-29 | 2022-06-27 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-28 | 2022-06-24 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-27 | 2022-06-23 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-24 | 2022-06-22 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-23 | 2022-06-21 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-22 | 2022-06-20 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-21 | 2022-06-17 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-20 | 2022-06-16 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-17 | 2022-06-15 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-16 | 2022-06-14 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-15 | 2022-06-13 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-14 | 2022-06-10 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-13 | 2022-06-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-10 | 2022-06-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-09 | 2022-06-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-08 | 2022-06-06 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-07 | 2022-06-02 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-06 | 2022-06-01 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-02 | 2022-05-31 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2022-06-01 | 2022-05-30 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2022-05-31 | 2022-05-27 | 5.150 | 63,560 | +0 | 0.02% | 327,334 |
| 2022-05-30 | 2022-05-26 | 5.150 | 63,560 | +0 | 0.02% | 327,334 |
| 2022-05-27 | 2022-05-25 | 5.150 | 63,560 | +0 | 0.02% | 327,334 |
| 2022-05-26 | 2022-05-24 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2022-05-25 | 2022-05-23 | 5.190 | 63,560 | +0 | 0.02% | 329,876 |
| 2022-05-24 | 2022-05-20 | 5.290 | 63,560 | +0 | 0.02% | 336,232 |
| 2022-05-23 | 2022-05-19 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2022-05-20 | 2022-05-18 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-19 | 2022-05-17 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-18 | 2022-05-16 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-17 | 2022-05-13 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-16 | 2022-05-12 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-13 | 2022-05-11 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-12 | 2022-05-10 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-11 | 2022-05-06 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-10 | 2022-05-05 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-06 | 2022-05-04 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-05 | 2022-05-03 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-04 | 2022-04-29 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-05-03 | 2022-04-28 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-29 | 2022-04-27 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-28 | 2022-04-26 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-27 | 2022-04-25 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-26 | 2022-04-22 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-25 | 2022-04-21 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-22 | 2022-04-20 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-21 | 2022-04-19 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-20 | 2022-04-14 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-19 | 2022-04-13 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-14 | 2022-04-12 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-13 | 2022-04-11 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-12 | 2022-04-08 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-11 | 2022-04-07 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-08 | 2022-04-06 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-07 | 2022-04-04 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-06 | 2022-04-01 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-04 | 2022-03-31 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-04-01 | 2022-03-30 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-31 | 2022-03-29 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-30 | 2022-03-28 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-29 | 2022-03-25 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-28 | 2022-03-24 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-25 | 2022-03-23 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-24 | 2022-03-22 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-23 | 2022-03-21 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-22 | 2022-03-18 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-21 | 2022-03-17 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-18 | 2022-03-16 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-17 | 2022-03-15 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-16 | 2022-03-14 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-15 | 2022-03-11 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-14 | 2022-03-10 | 5.380 | 63,560 | +0 | 0.02% | 341,953 |
| 2022-03-11 | 2022-03-09 | 5.200 | 63,560 | +0 | 0.02% | 330,512 |
| 2022-03-10 | 2022-03-08 | 5.690 | 63,560 | +0 | 0.02% | 361,656 |
| 2022-03-09 | 2022-03-07 | 5.690 | 63,560 | +0 | 0.02% | 361,656 |
| 2022-03-08 | 2022-03-04 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-03-07 | 2022-03-03 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-03-04 | 2022-03-02 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-03-03 | 2022-03-01 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-03-02 | 2022-02-28 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-03-01 | 2022-02-25 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-28 | 2022-02-24 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-25 | 2022-02-23 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-24 | 2022-02-22 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-23 | 2022-02-21 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-22 | 2022-02-18 | 5.720 | 63,560 | +0 | 0.02% | 363,563 |
| 2022-02-21 | 2022-02-17 | 5.690 | 63,560 | +0 | 0.02% | 361,656 |
| 2022-02-18 | 2022-02-16 | 5.690 | 63,560 | +0 | 0.02% | 361,656 |
| 2022-02-17 | 2022-02-15 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-02-16 | 2022-02-14 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-02-15 | 2022-02-11 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-02-14 | 2022-02-10 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-02-11 | 2022-02-09 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-02-10 | 2022-02-08 | 5.780 | 63,560 | +0 | 0.02% | 367,377 |
| 2022-02-09 | 2022-02-07 | 5.920 | 63,560 | +0 | 0.02% | 376,275 |
| 2022-02-08 | 2022-02-04 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-02-07 | 2022-01-31 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-02-04 | 2022-01-27 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-01-28 | 2022-01-26 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2022-01-27 | 2022-01-25 | 5.800 | 63,560 | +0 | 0.02% | 368,648 |
| 2022-01-26 | 2022-01-24 | 5.990 | 63,560 | +0 | 0.02% | 380,724 |
| 2022-01-25 | 2022-01-21 | 5.750 | 63,560 | +0 | 0.02% | 365,470 |
| 2022-01-24 | 2022-01-20 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2022-01-21 | 2022-01-19 | 5.940 | 63,560 | +0 | 0.02% | 377,546 |
| 2022-01-20 | 2022-01-18 | 5.640 | 63,560 | +0 | 0.02% | 358,478 |
| 2022-01-19 | 2022-01-17 | 5.640 | 63,560 | +0 | 0.02% | 358,478 |
| 2022-01-18 | 2022-01-14 | 5.180 | 63,560 | +0 | 0.02% | 329,241 |
| 2022-01-17 | 2022-01-13 | 5.140 | 63,560 | +0 | 0.02% | 326,698 |
| 2022-01-14 | 2022-01-12 | 5.000 | 63,560 | +0 | 0.02% | 317,800 |
| 2022-01-13 | 2022-01-11 | 5.000 | 63,560 | +0 | 0.02% | 317,800 |
| 2022-01-12 | 2022-01-10 | 5.000 | 63,560 | +0 | 0.02% | 317,800 |
| 2022-01-11 | 2022-01-07 | 5.000 | 63,560 | +0 | 0.02% | 317,800 |
| 2022-01-10 | 2022-01-06 | 5.120 | 63,560 | +0 | 0.02% | 325,427 |
| 2022-01-07 | 2022-01-05 | 5.120 | 63,560 | +0 | 0.02% | 325,427 |
| 2022-01-06 | 2022-01-04 | 5.120 | 63,560 | +0 | 0.02% | 325,427 |
| 2022-01-05 | 2022-01-03 | 5.120 | 63,560 | +0 | 0.02% | 325,427 |
| 2022-01-04 | 2021-12-31 | 5.120 | 63,560 | +0 | 0.02% | 325,427 |
| 2022-01-03 | 2021-12-29 | 5.000 | 63,560 | +0 | 0.02% | 317,800 |
| 2021-12-30 | 2021-12-28 | 5.100 | 63,560 | +0 | 0.02% | 324,156 |
| 2021-12-29 | 2021-12-24 | 5.100 | 63,560 | +0 | 0.02% | 324,156 |
| 2021-12-28 | 2021-12-22 | 5.100 | 63,560 | +0 | 0.02% | 324,156 |
| 2021-12-23 | 2021-12-21 | 5.100 | 63,560 | +0 | 0.02% | 324,156 |
| 2021-12-22 | 2021-12-20 | 5.100 | 63,560 | +0 | 0.02% | 324,156 |
| 2021-12-21 | 2021-12-17 | 5.020 | 63,560 | +0 | 0.02% | 319,071 |
| 2021-12-20 | 2021-12-16 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-17 | 2021-12-15 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-16 | 2021-12-14 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-15 | 2021-12-13 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-14 | 2021-12-10 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-13 | 2021-12-09 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-10 | 2021-12-08 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-09 | 2021-12-07 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-08 | 2021-12-06 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-07 | 2021-12-03 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-06 | 2021-12-02 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-03 | 2021-12-01 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-02 | 2021-11-30 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-12-01 | 2021-11-29 | 5.300 | 63,560 | +0 | 0.02% | 336,868 |
| 2021-11-30 | 2021-11-26 | 5.400 | 63,560 | +0 | 0.02% | 343,224 |
| 2021-11-29 | 2021-11-25 | 5.650 | 63,560 | +0 | 0.02% | 359,114 |
| 2021-11-26 | 2021-11-24 | 5.650 | 63,560 | +0 | 0.02% | 359,114 |
| 2021-11-25 | 2021-11-23 | 5.650 | 63,560 | +0 | 0.02% | 359,114 |
| 2021-11-24 | 2021-11-22 | 5.650 | 63,560 | +0 | 0.02% | 359,114 |
| 2021-11-23 | 2021-11-19 | 5.700 | 63,560 | +0 | 0.02% | 362,292 |
| 2021-11-22 | 2021-11-18 | 5.900 | 63,560 | +0 | 0.02% | 375,004 |
| 2021-11-19 | 2021-11-17 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-18 | 2021-11-16 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-17 | 2021-11-15 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-16 | 2021-11-12 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-15 | 2021-11-11 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-12 | 2021-11-10 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-11 | 2021-11-09 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-10 | 2021-11-08 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-09 | 2021-11-05 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-08 | 2021-11-04 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-05 | 2021-11-03 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-04 | 2021-11-02 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-03 | 2021-11-01 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-02 | 2021-10-29 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-11-01 | 2021-10-28 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-10-29 | 2021-10-27 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-10-28 | 2021-10-26 | 5.600 | 63,560 | +0 | 0.02% | 355,936 |
| 2021-10-27 | 2021-10-25 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-26 | 2021-10-22 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-25 | 2021-10-21 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-22 | 2021-10-20 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-21 | 2021-10-19 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-20 | 2021-10-18 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-19 | 2021-10-15 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-18 | 2021-10-12 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-15 | 2021-10-11 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-10-12 | 2021-10-08 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-11 | 2021-10-07 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-08 | 2021-10-06 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-07 | 2021-10-05 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-06 | 2021-10-04 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-05 | 2021-09-30 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-10-04 | 2021-09-29 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-30 | 2021-09-28 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-29 | 2021-09-27 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-28 | 2021-09-24 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-27 | 2021-09-23 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-24 | 2021-09-21 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-23 | 2021-09-20 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-09-21 | 2021-09-17 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-09-20 | 2021-09-16 | 6.280 | 63,560 | +0 | 0.02% | 399,157 |
| 2021-09-17 | 2021-09-15 | 6.350 | 63,560 | +0 | 0.02% | 403,606 |
| 2021-09-16 | 2021-09-14 | 6.450 | 63,560 | +0 | 0.02% | 409,962 |
| 2021-09-15 | 2021-09-13 | 6.720 | 63,560 | +0 | 0.02% | 427,123 |
| 2021-09-14 | 2021-09-10 | 6.760 | 63,560 | +0 | 0.02% | 429,666 |
| 2021-09-13 | 2021-09-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2021-09-10 | 2021-09-08 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2021-09-09 | 2021-09-07 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2021-09-08 | 2021-09-06 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-09-07 | 2021-09-03 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-09-06 | 2021-09-02 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-09-03 | 2021-09-01 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-09-02 | 2021-08-31 | 6.000 | 63,560 | +0 | 0.02% | 381,360 |
| 2021-09-01 | 2021-08-30 | 6.500 | 63,560 | +0 | 0.02% | 413,140 |
| 2021-08-31 | 2021-08-27 | 6.500 | 63,560 | +0 | 0.02% | 413,140 |
| 2021-08-30 | 2021-08-26 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-27 | 2021-08-25 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-26 | 2021-08-24 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-25 | 2021-08-23 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-24 | 2021-08-20 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-23 | 2021-08-19 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-20 | 2021-08-18 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-19 | 2021-08-17 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-18 | 2021-08-16 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-17 | 2021-08-13 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-16 | 2021-08-12 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-08-13 | 2021-08-11 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-12 | 2021-08-10 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-11 | 2021-08-09 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-10 | 2021-08-06 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-09 | 2021-08-05 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-06 | 2021-08-04 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-05 | 2021-08-03 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-04 | 2021-08-02 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-03 | 2021-07-30 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-08-02 | 2021-07-29 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-07-30 | 2021-07-28 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-07-29 | 2021-07-27 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-07-28 | 2021-07-26 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-07-27 | 2021-07-23 | 6.310 | 63,560 | +0 | 0.02% | 401,064 |
| 2021-07-26 | 2021-07-22 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-07-23 | 2021-07-21 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-07-22 | 2021-07-20 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-07-21 | 2021-07-19 | 6.550 | 63,560 | +0 | 0.02% | 416,318 |
| 2021-07-20 | 2021-07-16 | 6.550 | 63,560 | +0 | 0.02% | 416,318 |
| 2021-07-19 | 2021-07-15 | 6.600 | 63,560 | +0 | 0.02% | 419,496 |
| 2021-07-16 | 2021-07-14 | 6.610 | 63,560 | +0 | 0.02% | 420,132 |
| 2021-07-15 | 2021-07-13 | 6.980 | 63,560 | +0 | 0.02% | 443,649 |
| 2021-07-14 | 2021-07-12 | 6.980 | 63,560 | +0 | 0.02% | 443,649 |
| 2021-07-13 | 2021-07-09 | 7.060 | 63,560 | +0 | 0.02% | 448,734 |
| 2021-07-12 | 2021-07-08 | 7.060 | 63,560 | +0 | 0.02% | 448,734 |
| 2021-07-09 | 2021-07-07 | 7.060 | 63,560 | +0 | 0.02% | 448,734 |
| 2021-07-08 | 2021-07-06 | 6.900 | 63,560 | +0 | 0.02% | 438,564 |
| 2021-07-07 | 2021-07-05 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-07-06 | 2021-07-02 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-07-05 | 2021-06-30 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-07-02 | 2021-06-29 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-06-30 | 2021-06-28 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-06-29 | 2021-06-25 | 7.220 | 63,560 | +0 | 0.02% | 458,903 |
| 2021-06-28 | 2021-06-24 | 7.500 | 63,560 | +0 | 0.02% | 476,700 |
| 2021-06-25 | 2021-06-23 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2021-06-24 | 2021-06-22 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2021-06-23 | 2021-06-21 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2021-06-22 | 2021-06-18 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2021-06-21 | 2021-06-17 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2021-06-18 | 2021-06-16 | 7.650 | 63,560 | +0 | 0.02% | 486,234 |
| 2021-06-17 | 2021-06-15 | 7.650 | 63,560 | +0 | 0.02% | 486,234 |
| 2021-06-16 | 2021-06-11 | 7.650 | 63,560 | +0 | 0.02% | 486,234 |
| 2021-06-15 | 2021-06-10 | 7.680 | 63,560 | +0 | 0.02% | 488,141 |
| 2021-06-11 | 2021-06-09 | 7.680 | 63,560 | +0 | 0.02% | 488,141 |
| 2021-06-10 | 2021-06-08 | 7.680 | 63,560 | +0 | 0.02% | 488,141 |
| 2021-06-09 | 2021-06-07 | 7.680 | 63,560 | +0 | 0.02% | 488,141 |
| 2021-06-08 | 2021-06-04 | 7.500 | 63,560 | +0 | 0.02% | 476,700 |
| 2021-06-07 | 2021-06-03 | 6.840 | 63,560 | +0 | 0.02% | 434,750 |
| 2021-06-04 | 2021-06-02 | 6.830 | 63,560 | +0 | 0.02% | 434,115 |
| 2021-06-03 | 2021-06-01 | 6.820 | 63,560 | +0 | 0.02% | 433,479 |
| 2021-06-02 | 2021-05-31 | 6.810 | 63,560 | +0 | 0.02% | 432,844 |
| 2021-06-01 | 2021-05-28 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2021-05-31 | 2021-05-27 | 6.900 | 63,560 | +0 | 0.02% | 438,564 |
| 2021-05-28 | 2021-05-26 | 6.900 | 63,560 | +0 | 0.02% | 438,564 |
| 2021-05-27 | 2021-05-25 | 6.900 | 63,560 | +0 | 0.02% | 438,564 |
| 2021-05-26 | 2021-05-24 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-25 | 2021-05-21 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-24 | 2021-05-20 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-21 | 2021-05-18 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-20 | 2021-05-17 | 6.810 | 63,560 | +0 | 0.02% | 432,844 |
| 2021-05-18 | 2021-05-14 | 6.810 | 63,560 | +0 | 0.02% | 432,844 |
| 2021-05-17 | 2021-05-13 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-14 | 2021-05-12 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-13 | 2021-05-11 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-05-12 | 2021-05-10 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-11 | 2021-05-07 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-10 | 2021-05-06 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-07 | 2021-05-05 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-06 | 2021-05-04 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-05 | 2021-05-03 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-04 | 2021-04-30 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-05-03 | 2021-04-29 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-04-30 | 2021-04-28 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-04-29 | 2021-04-27 | 7.170 | 63,560 | +0 | 0.02% | 455,725 |
| 2021-04-28 | 2021-04-26 | 7.170 | 63,560 | +0 | 0.02% | 455,725 |
| 2021-04-27 | 2021-04-23 | 7.180 | 63,560 | +0 | 0.02% | 456,361 |
| 2021-04-26 | 2021-04-22 | 7.180 | 63,560 | +0 | 0.02% | 456,361 |
| 2021-04-23 | 2021-04-21 | 7.180 | 63,560 | +0 | 0.02% | 456,361 |
| 2021-04-22 | 2021-04-20 | 7.180 | 63,560 | +0 | 0.02% | 456,361 |
| 2021-04-21 | 2021-04-19 | 7.190 | 63,560 | +0 | 0.02% | 456,996 |
| 2021-04-20 | 2021-04-16 | 7.200 | 63,560 | +0 | 0.02% | 457,632 |
| 2021-04-19 | 2021-04-15 | 6.810 | 63,560 | +0 | 0.02% | 432,844 |
| 2021-04-16 | 2021-04-14 | 7.420 | 63,560 | +0 | 0.02% | 471,615 |
| 2021-04-15 | 2021-04-13 | 7.600 | 63,560 | +0 | 0.02% | 483,056 |
| 2021-04-14 | 2021-04-12 | 7.060 | 63,560 | +0 | 0.02% | 448,734 |
| 2021-04-13 | 2021-04-09 | 6.800 | 63,560 | +0 | 0.02% | 432,208 |
| 2021-04-12 | 2021-04-08 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-04-09 | 2021-04-07 | 6.410 | 63,560 | +0 | 0.02% | 407,420 |
| 2021-04-08 | 2021-04-01 | 6.380 | 63,560 | +0 | 0.02% | 405,513 |
| 2021-04-07 | 2021-03-31 | 6.360 | 63,560 | +0 | 0.02% | 404,242 |
| 2021-04-01 | 2021-03-30 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-03-31 | 2021-03-29 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-30 | 2021-03-26 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-29 | 2021-03-25 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-26 | 2021-03-24 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-25 | 2021-03-23 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-24 | 2021-03-22 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-23 | 2021-03-19 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-22 | 2021-03-18 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-19 | 2021-03-17 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-18 | 2021-03-16 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2021-03-17 | 2021-03-15 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2021-03-16 | 2021-03-12 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2021-03-15 | 2021-03-11 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2021-03-12 | 2021-03-10 | 6.150 | 63,560 | +0 | 0.02% | 390,894 |
| 2021-03-11 | 2021-03-09 | 6.150 | 63,560 | +0 | 0.02% | 390,894 |
| 2021-03-10 | 2021-03-08 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-03-09 | 2021-03-05 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2021-03-08 | 2021-03-04 | 6.170 | 63,560 | +0 | 0.02% | 392,165 |
| 2021-03-05 | 2021-03-03 | 6.170 | 63,560 | +0 | 0.02% | 392,165 |
| 2021-03-04 | 2021-03-02 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2021-03-03 | 2021-03-01 | 6.330 | 63,560 | +0 | 0.02% | 402,335 |
| 2021-03-02 | 2021-02-26 | 6.240 | 63,560 | +0 | 0.02% | 396,614 |
| 2021-03-01 | 2021-02-25 | 6.570 | 63,560 | +0 | 0.02% | 417,589 |
| 2021-02-26 | 2021-02-24 | 6.470 | 63,560 | +0 | 0.02% | 411,233 |
| 2021-02-25 | 2021-02-23 | 6.880 | 63,560 | +0 | 0.02% | 437,293 |
| 2021-02-24 | 2021-02-22 | 6.880 | 63,560 | +0 | 0.02% | 437,293 |
| 2021-02-23 | 2021-02-19 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2021-02-22 | 2021-02-18 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2021-02-19 | 2021-02-17 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2021-02-18 | 2021-02-16 | 6.780 | 63,560 | +0 | 0.02% | 430,937 |
| 2021-02-17 | 2021-02-11 | 6.780 | 63,560 | +0 | 0.02% | 430,937 |
| 2021-02-16 | 2021-02-09 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-02-10 | 2021-02-08 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-02-09 | 2021-02-05 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-02-08 | 2021-02-04 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-02-05 | 2021-02-03 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-02-04 | 2021-02-02 | 7.290 | 63,560 | +0 | 0.02% | 463,352 |
| 2021-02-03 | 2021-02-01 | 7.290 | 63,560 | +0 | 0.02% | 463,352 |
| 2021-02-02 | 2021-01-29 | 7.300 | 63,560 | +0 | 0.02% | 463,988 |
| 2021-02-01 | 2021-01-28 | 7.010 | 63,560 | +0 | 0.02% | 445,556 |
| 2021-01-29 | 2021-01-27 | 7.000 | 63,560 | +0 | 0.02% | 444,920 |
| 2021-01-28 | 2021-01-26 | 7.290 | 63,560 | +0 | 0.02% | 463,352 |
| 2021-01-27 | 2021-01-25 | 7.290 | 63,560 | +0 | 0.02% | 463,352 |
| 2021-01-26 | 2021-01-22 | 7.290 | 63,560 | +0 | 0.02% | 463,352 |
| 2021-01-25 | 2021-01-21 | 7.300 | 63,560 | +0 | 0.02% | 463,988 |
| 2021-01-22 | 2021-01-20 | 7.380 | 63,560 | +0 | 0.02% | 469,073 |
| 2021-01-21 | 2021-01-19 | 7.380 | 63,560 | +0 | 0.02% | 469,073 |
| 2021-01-20 | 2021-01-18 | 7.380 | 63,560 | +0 | 0.02% | 469,073 |
| 2021-01-19 | 2021-01-15 | 7.380 | 63,560 | +0 | 0.02% | 469,073 |
| 2021-01-18 | 2021-01-14 | 7.380 | 63,560 | +0 | 0.02% | 469,073 |
| 2021-01-15 | 2021-01-13 | 7.400 | 63,560 | +0 | 0.02% | 470,344 |
| 2021-01-14 | 2021-01-12 | 7.690 | 63,560 | +0 | 0.02% | 488,776 |
| 2021-01-13 | 2021-01-11 | 7.880 | 63,560 | +0 | 0.02% | 500,853 |
| 2021-01-12 | 2021-01-08 | 7.990 | 63,560 | +0 | 0.02% | 507,844 |
| 2021-01-11 | 2021-01-07 | 7.990 | 63,560 | +0 | 0.02% | 507,844 |
| 2021-01-08 | 2021-01-06 | 7.400 | 63,560 | +0 | 0.02% | 470,344 |
| 2021-01-07 | 2021-01-05 | 7.500 | 63,560 | +0 | 0.02% | 476,700 |
| 2021-01-06 | 2021-01-04 | 6.020 | 63,560 | +0 | 0.02% | 382,631 |
| 2021-01-05 | 2020-12-31 | 6.020 | 63,560 | +0 | 0.02% | 382,631 |
| 2021-01-04 | 2020-12-29 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2020-12-30 | 2020-12-28 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2020-12-29 | 2020-12-24 | 6.280 | 63,560 | +0 | 0.02% | 399,157 |
| 2020-12-28 | 2020-12-22 | 6.280 | 63,560 | +0 | 0.02% | 399,157 |
| 2020-12-23 | 2020-12-21 | 6.280 | 63,560 | +0 | 0.02% | 399,157 |
| 2020-12-22 | 2020-12-18 | 6.280 | 63,560 | +0 | 0.02% | 399,157 |
| 2020-12-21 | 2020-12-17 | 6.240 | 63,560 | +0 | 0.02% | 396,614 |
| 2020-12-18 | 2020-12-16 | 6.220 | 63,560 | +0 | 0.02% | 395,343 |
| 2020-12-17 | 2020-12-15 | 6.220 | 63,560 | +0 | 0.02% | 395,343 |
| 2020-12-16 | 2020-12-14 | 6.220 | 63,560 | +0 | 0.02% | 395,343 |
| 2020-12-15 | 2020-12-11 | 6.240 | 63,560 | +0 | 0.02% | 396,614 |
| 2020-12-14 | 2020-12-10 | 6.240 | 63,560 | +0 | 0.02% | 396,614 |
| 2020-12-11 | 2020-12-09 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-10 | 2020-12-08 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-09 | 2020-12-07 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-08 | 2020-12-04 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-07 | 2020-12-03 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-04 | 2020-12-02 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-03 | 2020-12-01 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-02 | 2020-11-30 | 6.300 | 63,560 | +0 | 0.02% | 400,428 |
| 2020-12-01 | 2020-11-27 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2020-11-30 | 2020-11-26 | 6.200 | 63,560 | +0 | 0.02% | 394,072 |
| 2020-11-27 | 2020-11-25 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2020-11-26 | 2020-11-24 | 6.100 | 63,560 | +0 | 0.02% | 387,716 |
| 2020-11-25 | 2020-11-23 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2020-11-24 | 2020-11-20 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2020-11-23 | 2020-11-19 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2020-11-20 | 2020-11-18 | 6.250 | 63,560 | +0 | 0.02% | 397,250 |
| 2020-11-19 | 2020-11-17 | 6.520 | 63,560 | +0 | 0.02% | 414,411 |
| 2020-11-18 | 2020-11-16 | 6.520 | 63,560 | +0 | 0.02% | 414,411 |
| 2020-11-17 | 2020-11-13 | 6.520 | 63,560 | +0 | 0.02% | 414,411 |
| 2020-11-16 | 2020-11-12 | 6.520 | 63,560 | +0 | 0.02% | 414,411 |
| 2020-11-13 | 2020-11-11 | 6.600 | 63,560 | +0 | 0.02% | 419,496 |
| 2020-11-12 | 2020-11-10 | 6.600 | 63,560 | +0 | 0.02% | 419,496 |
| 2020-11-11 | 2020-11-09 | 6.600 | 63,560 | +0 | 0.02% | 419,496 |
| 2020-11-10 | 2020-11-06 | 6.600 | 63,560 | +0 | 0.02% | 419,496 |
| 2020-11-09 | 2020-11-05 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-11-06 | 2020-11-04 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-11-05 | 2020-11-03 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-11-04 | 2020-11-02 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-11-03 | 2020-10-30 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-11-02 | 2020-10-29 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-10-30 | 2020-10-28 | 6.700 | 63,560 | +0 | 0.02% | 425,852 |
| 2020-10-29 | 2020-10-27 | 7.020 | 63,560 | +0 | 0.02% | 446,191 |
| 2020-10-28 | 2020-10-23 | 7.020 | 63,560 | +0 | 0.02% | 446,191 |
| 2020-10-27 | 2020-10-22 | 7.020 | 63,560 | +0 | 0.02% | 446,191 |
| 2020-10-23 | 2020-10-21 | 7.080 | 63,560 | +0 | 0.02% | 450,005 |
| 2020-10-22 | 2020-10-20 | 7.080 | 63,560 | +0 | 0.02% | 450,005 |
| 2020-10-21 | 2020-10-19 | 7.080 | 63,560 | +0 | 0.02% | 450,005 |
| 2020-10-20 | 2020-10-16 | 7.080 | 63,560 | +0 | 0.02% | 450,005 |
| 2020-10-19 | 2020-10-15 | 7.100 | 63,560 | +0 | 0.02% | 451,276 |
| 2020-10-16 | 2020-10-14 | 6.920 | 63,560 | +0 | 0.02% | 439,835 |
| 2020-10-15 | 2020-10-12 | 6.920 | 63,560 | +0 | 0.02% | 439,835 |
| 2020-10-14 | 2020-10-09 | 7.120 | 63,560 | +0 | 0.02% | 452,547 |
| 2020-10-12 | 2020-10-08 | 7.120 | 63,560 | +0 | 0.02% | 452,547 |
| 2020-10-09 | 2020-10-07 | 7.130 | 63,560 | +0 | 0.02% | 453,183 |
| 2020-10-08 | 2020-10-06 | 7.150 | 63,560 | +0 | 0.02% | 454,454 |
| 2020-10-07 | 2020-10-05 | 7.160 | 63,560 | +0 | 0.02% | 455,090 |
| 2020-10-06 | 2020-09-30 | 7.550 | 63,560 | +0 | 0.02% | 479,878 |
| 2020-10-05 | 2020-09-29 | 7.700 | 63,560 | +0 | 0.02% | 489,412 |
| 2020-09-30 | 2020-09-28 | 7.750 | 63,560 | +0 | 0.02% | 492,590 |
| 2020-09-29 | 2020-09-25 | 7.760 | 63,560 | +0 | 0.02% | 493,226 |
| 2020-09-28 | 2020-09-24 | 7.760 | 63,560 | +0 | 0.02% | 493,226 |
| 2020-09-25 | 2020-09-23 | 7.760 | 63,560 | +0 | 0.02% | 493,226 |
| 2020-09-24 | 2020-09-22 | 7.890 | 63,560 | +0 | 0.02% | 501,488 |
| 2020-09-23 | 2020-09-21 | 7.890 | 63,560 | +0 | 0.02% | 501,488 |
| 2020-09-22 | 2020-09-18 | 7.890 | 63,560 | +0 | 0.02% | 501,488 |
| 2020-09-21 | 2020-09-17 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-18 | 2020-09-16 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-17 | 2020-09-15 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-16 | 2020-09-14 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-15 | 2020-09-11 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-14 | 2020-09-10 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-11 | 2020-09-09 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-10 | 2020-09-08 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-09 | 2020-09-07 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-08 | 2020-09-04 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-07 | 2020-09-03 | 7.900 | 63,560 | +0 | 0.02% | 502,124 |
| 2020-09-04 | 2020-09-02 | 7.710 | 63,560 | +0 | 0.02% | 490,048 |
| 2020-09-03 | 2020-09-01 | 8.100 | 63,560 | +0 | 0.02% | 514,836 |
| 2020-09-02 | 2020-08-31 | 8.340 | 63,560 | +0 | 0.02% | 530,090 |
| 2020-09-01 | 2020-08-28 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-08-31 | 2020-08-27 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-08-28 | 2020-08-26 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-08-27 | 2020-08-25 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-08-26 | 2020-08-24 | 8.200 | 63,560 | +0 | 0.02% | 521,192 |
| 2020-08-25 | 2020-08-21 | 8.010 | 63,560 | +0 | 0.02% | 509,116 |
| 2020-08-24 | 2020-08-20 | 8.010 | 63,560 | +0 | 0.02% | 509,116 |
| 2020-08-21 | 2020-08-19 | 8.200 | 63,560 | +0 | 0.02% | 521,192 |
| 2020-08-20 | 2020-08-18 | 8.150 | 63,560 | +0 | 0.02% | 518,014 |
| 2020-08-19 | 2020-08-17 | 8.150 | 63,560 | +0 | 0.02% | 518,014 |
| 2020-08-18 | 2020-08-14 | 8.150 | 63,560 | +0 | 0.02% | 518,014 |
| 2020-08-17 | 2020-08-13 | 8.150 | 63,560 | +0 | 0.02% | 518,014 |
| 2020-08-14 | 2020-08-12 | 8.910 | 63,560 | +0 | 0.02% | 566,320 |
| 2020-08-13 | 2020-08-11 | 8.910 | 63,560 | +0 | 0.02% | 566,320 |
| 2020-08-12 | 2020-08-10 | 9.360 | 63,560 | +0 | 0.02% | 594,922 |
| 2020-08-11 | 2020-08-07 | 9.370 | 63,560 | +0 | 0.02% | 595,557 |
| 2020-08-10 | 2020-08-06 | 9.430 | 63,560 | +0 | 0.02% | 599,371 |
| 2020-08-07 | 2020-08-05 | 9.470 | 63,560 | +0 | 0.02% | 601,913 |
| 2020-08-06 | 2020-08-04 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-08-05 | 2020-08-03 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-08-04 | 2020-07-31 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-08-03 | 2020-07-30 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-31 | 2020-07-29 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-30 | 2020-07-28 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-29 | 2020-07-27 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-28 | 2020-07-24 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-27 | 2020-07-23 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-24 | 2020-07-22 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-23 | 2020-07-21 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-22 | 2020-07-20 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-21 | 2020-07-17 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-20 | 2020-07-16 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-17 | 2020-07-15 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-16 | 2020-07-14 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-15 | 2020-07-13 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-14 | 2020-07-10 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-13 | 2020-07-09 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-10 | 2020-07-08 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-09 | 2020-07-07 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-08 | 2020-07-06 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-07 | 2020-07-03 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-06 | 2020-07-02 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-03 | 2020-06-30 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-07-02 | 2020-06-29 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-30 | 2020-06-26 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-29 | 2020-06-24 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-26 | 2020-06-23 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-24 | 2020-06-22 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-23 | 2020-06-19 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-22 | 2020-06-18 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-19 | 2020-06-17 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-18 | 2020-06-16 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-17 | 2020-06-15 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-16 | 2020-06-12 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-15 | 2020-06-11 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-12 | 2020-06-10 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-11 | 2020-06-09 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-10 | 2020-06-08 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-09 | 2020-06-05 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-08 | 2020-06-04 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-05 | 2020-06-03 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-04 | 2020-06-02 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-03 | 2020-06-01 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-02 | 2020-05-29 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-06-01 | 2020-05-28 | 8.930 | 63,560 | +0 | 0.02% | 567,591 |
| 2020-05-29 | 2020-05-27 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-28 | 2020-05-26 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-27 | 2020-05-25 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-26 | 2020-05-22 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-25 | 2020-05-21 | 9.000 | 63,560 | +0 | 0.02% | 572,040 |
| 2020-05-22 | 2020-05-20 | 9.000 | 63,560 | +0 | 0.02% | 572,040 |
| 2020-05-21 | 2020-05-19 | 8.990 | 63,560 | +0 | 0.02% | 571,404 |
| 2020-05-20 | 2020-05-18 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-19 | 2020-05-15 | 8.940 | 63,560 | +0 | 0.02% | 568,226 |
| 2020-05-18 | 2020-05-14 | 8.670 | 63,560 | +0 | 0.02% | 551,065 |
| 2020-05-15 | 2020-05-13 | 8.630 | 63,560 | +0 | 0.02% | 548,523 |
| 2020-05-14 | 2020-05-12 | 8.800 | 63,560 | +0 | 0.02% | 559,328 |
| 2020-05-13 | 2020-05-11 | 8.650 | 63,560 | +0 | 0.02% | 549,794 |
| 2020-05-12 | 2020-05-08 | 8.500 | 63,560 | +0 | 0.02% | 540,260 |
| 2020-05-11 | 2020-05-07 | 8.420 | 63,560 | +0 | 0.02% | 535,175 |
| 2020-05-08 | 2020-05-06 | 8.420 | 63,560 | +0 | 0.02% | 535,175 |
| 2020-05-07 | 2020-05-05 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-05-06 | 2020-05-04 | 8.380 | 63,560 | +0 | 0.02% | 532,633 |
| 2020-05-05 | 2020-04-29 | 8.350 | 63,560 | +0 | 0.02% | 530,726 |
| 2020-05-04 | 2020-04-28 | 8.310 | 63,560 | +0 | 0.02% | 528,184 |
| 2020-04-29 | 2020-04-27 | 8.200 | 63,560 | +0 | 0.02% | 521,192 |
| 2020-04-28 | 2020-04-24 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-27 | 2020-04-23 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-24 | 2020-04-22 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-23 | 2020-04-21 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-22 | 2020-04-20 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-21 | 2020-04-17 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-20 | 2020-04-16 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-17 | 2020-04-15 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-16 | 2020-04-14 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-15 | 2020-04-09 | 8.300 | 63,560 | +0 | 0.02% | 527,548 |
| 2020-04-14 | 2020-04-08 | 8.750 | 63,560 | +0 | 0.02% | 556,150 |
| 2020-04-09 | 2020-04-07 | 8.750 | 63,560 | +0 | 0.02% | 556,150 |
| 2020-04-08 | 2020-04-06 | 8.750 | 63,560 | +0 | 0.02% | 556,150 |
| 2020-04-07 | 2020-04-03 | 8.750 | 63,560 | +0 | 0.02% | 556,150 |
| 2020-04-06 | 2020-04-02 | 8.750 | 63,560 | +0 | 0.02% | 556,150 |
| 2020-04-03 | 2020-04-01 | 8.760 | 63,560 | +0 | 0.02% | 556,786 |
| 2020-04-02 | 2020-03-31 | 8.800 | 63,560 | +0 | 0.02% | 559,328 |
| 2020-04-01 | 2020-03-30 | 8.880 | 63,560 | +0 | 0.02% | 564,413 |
| 2020-03-31 | 2020-03-27 | 8.980 | 63,560 | +0 | 0.02% | 570,769 |
| 2020-03-30 | 2020-03-26 | 8.740 | 63,560 | +0 | 0.02% | 555,514 |
| 2020-03-27 | 2020-03-25 | 8.790 | 63,560 | +0 | 0.02% | 558,692 |
| 2020-03-26 | 2020-03-24 | 7.750 | 63,560 | +0 | 0.02% | 492,590 |
| 2020-03-25 | 2020-03-23 | 7.700 | 63,560 | +0 | 0.02% | 489,412 |
| 2020-03-24 | 2020-03-20 | 7.700 | 63,560 | +0 | 0.02% | 489,412 |
| 2020-03-23 | 2020-03-19 | 7.400 | 63,560 | +0 | 0.02% | 470,344 |
| 2020-03-20 | 2020-03-18 | 7.800 | 63,560 | +0 | 0.02% | 495,768 |
| 2020-03-19 | 2020-03-17 | 8.250 | 63,560 | +0 | 0.02% | 524,370 |
| 2020-03-18 | 2020-03-16 | 8.600 | 63,560 | +0 | 0.02% | 546,616 |
| 2020-03-17 | 2020-03-13 | 8.600 | 63,560 | +0 | 0.02% | 546,616 |
| 2020-03-16 | 2020-03-12 | 9.430 | 63,560 | +0 | 0.02% | 599,371 |
| 2020-03-13 | 2020-03-11 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-12 | 2020-03-10 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-11 | 2020-03-09 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-10 | 2020-03-06 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-09 | 2020-03-05 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-06 | 2020-03-04 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-05 | 2020-03-03 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-04 | 2020-03-02 | 9.450 | 63,560 | +0 | 0.02% | 600,642 |
| 2020-03-03 | 2020-02-28 | 9.490 | 63,560 | +0 | 0.02% | 603,184 |
| 2020-03-02 | 2020-02-27 | 9.490 | 63,560 | +0 | 0.02% | 603,184 |
| 2020-02-28 | 2020-02-26 | 9.570 | 63,560 | +0 | 0.02% | 608,269 |
| 2020-02-27 | 2020-02-25 | 9.000 | 63,560 | +0 | 0.02% | 572,040 |
| 2020-02-26 | 2020-02-24 | 9.500 | 63,560 | +0 | 0.02% | 603,820 |
| 2020-02-25 | 2020-02-21 | 9.730 | 63,560 | +0 | 0.02% | 618,439 |
| 2020-02-24 | 2020-02-20 | 9.730 | 63,560 | +0 | 0.02% | 618,439 |
| 2020-02-21 | 2020-02-19 | 9.900 | 63,560 | +0 | 0.02% | 629,244 |
| 2020-02-20 | 2020-02-18 | 9.900 | 63,560 | +0 | 0.02% | 629,244 |
| 2020-02-19 | 2020-02-17 | 10.020 | 63,560 | +0 | 0.02% | 636,871 |
| 2020-02-18 | 2020-02-14 | 9.960 | 63,560 | +0 | 0.02% | 633,058 |
| 2020-02-17 | 2020-02-13 | 9.960 | 63,560 | +0 | 0.02% | 633,058 |
| 2020-02-14 | 2020-02-12 | 9.900 | 63,560 | -11,200 | 0.02% | 629,244 |
| 2020-02-10 | 2020-02-06 | 9.350 | 74,760 | +10,000 | 0.02% | 699,006 |
| 2019-12-27 | 2019-12-20 | 10.504 | 64,760 | +1,257 | 0.02% | 680,236 |
| 2019-11-22 | 2019-11-20 | 10.300 | 63,503 | -19,611 | 0.02% | 654,081 |
| 2019-01-03 | 2018-12-31 | 9.668 | 83,114 | +11,767 | 0.03% | 803,523 |
| 2018-12-28 | 2018-12-24 | 9.795 | 71,347 | +1,518 | 0.02% | 698,811 |
| 2018-12-27 | 2018-12-20 | 9.847 | 69,829 | +5,374 | 0.02% | 687,580 |
| 2017-12-19 | 2017-12-15 | 13.384 | 64,455 | +1,028 | 0.02% | 862,665 |
| 2017-11-14 | 2017-11-10 | 13.426 | 63,427 | +1,889 | 0.02% | 851,592 |
| 2017-11-09 | 2017-11-07 | 13.723 | 61,538 | -302 | 0.02% | 844,475 |
| 2017-10-23 | 2017-10-19 | 13.998 | 61,840 | +29,843 | 0.02% | 865,644 |
| 2017-08-15 | 2017-08-11 | 11.380 | 31,997 | -3,877 | 0.01% | 364,131 |
| 2017-06-23 | 2017-06-21 | 10.861 | 35,874 | +4,235 | 0.01% | 389,618 |
| 2016-12-20 | 2016-12-16 | 7.760 | 31,639 | -705 | 0.01% | 245,518 |
| 2015-12-17 | 2015-12-15 | 5.202 | 32,344 | -973 | 0.01% | 168,241 |
| 2014-12-16 | 2014-12-12 | 7.080 | 33,317 | -655 | 0.01% | 235,900 |
| 2014-11-04 | 2014-10-31 | 7.300 | 33,972 | -2,273 | 0.01% | 248,008 |
| 2014-08-15 | 2014-08-13 | 7.960 | 36,245 | -2,274 | 0.01% | 288,511 |
| 2014-08-04 | 2014-07-31 | 8.004 | 38,519 | -4,548 | 0.01% | 308,306 |
| 2014-03-31 | 2014-03-27 | 7.432 | 43,067 | +4,548 | 0.01% | 320,086 |
| 2013-12-03 | 2013-11-29 | 8.663 | 38,519 | -590 | 0.01% | 333,690 |
| 2013-05-15 | 2013-05-13 | 8.793 | 39,109 | +2,309 | 0.01% | 343,884 |
| 2013-02-18 | 2013-02-14 | 11.262 | 36,800 | +2,309 | 0.01% | 414,438 |
| 2013-01-09 | 2013-01-07 | 9.443 | 34,491 | -924 | 0.01% | 325,687 |
| 2012-12-27 | 2012-12-20 | 8.759 | 35,415 | -486 | 0.01% | 310,217 |
| 2012-07-11 | 2012-07-09 | 6.196 | 35,901 | +4,681 | 0.01% | 222,433 |
| 2012-06-13 | 2012-06-11 | 5.768 | 31,220 | +15,423 | 0.01% | 180,091 |
| 2012-05-15 | 2012-05-11 | 5.596 | 15,797 | -608 | 0.01% | 88,399 |
| 2012-03-20 | 2012-03-16 | 6.090 | 16,405 | +4,861 | 0.01% | 99,901 |
| 2011-12-29 | 2011-12-23 | 7.248 | 11,544 | -317 | 0.01% | 83,676 |
| 2011-11-04 | 2011-11-02 | 9.251 | 11,861 | -100 | 0.01% | 109,723 |
| 2010-12-15 | 2010-12-13 | 11.826 | 11,961 | -190 | 0.01% | 141,453 |
| 2010-02-01 | 2010-01-28 | 9.855 | 12,151 | -51 | 0.01% | 119,750 |
| 2010-01-28 | 2010-01-26 | 9.855 | 12,202 | +5,074 | 0.01% | 120,253 |
| 2009-12-17 | 2009-12-15 | 11.224 | 7,128 | -132 | 0.00% | 80,006 |
| 2009-12-01 | 2009-11-27 | 9.870 | 7,260 | -2,584 | 0.00% | 71,653 |
| 2009-08-11 | 2009-08-07 | 9.870 | 9,844 | -3,876 | 0.00% | 97,155 |
| 2009-06-11 | 2009-06-09 | 10.063 | 13,720 | -5,167 | 0.01% | 138,065 |
| 2009-06-10 | 2009-06-08 | 10.837 | 18,887 | -2,584 | 0.01% | 204,680 |
| 2009-06-09 | 2009-06-05 | 10.644 | 21,471 | +9,043 | 0.01% | 228,528 |
| 2009-06-08 | 2009-06-04 | 11.031 | 12,428 | +5,168 | 0.01% | 137,089 |
| 2008-12-16 | 2008-12-12 | 3.630 | 7,260 | -327 | 0.00% | 26,353 |
| 2007-12-14 | 2007-12-12 | 14.297 | 7,587 | -78 | 0.00% | 108,472 |
| 2007-11-02 | 2007-10-31 | 15.947 | 7,665 | -1,091 | 0.00% | 122,232 |
| 2007-10-02 | 2007-09-27 | 15.030 | 8,756 | +1,091 | 0.00% | 131,606 |
| 2007-08-07 | 2007-08-03 | 15.764 | 7,665 | +1,091 | 0.00% | 120,827 |
| 2007-07-16 | 2007-07-12 | 16.680 | 6,574 | -1,091 | 0.00% | 109,654 |
| 2007-06-29 | 2007-06-27 | 15.214 | 7,665 | -8,184 | 0.00% | 116,613 |
| 2007-06-26 | 2007-06-22 | 15.580 | 15,849 | 0.01% | 246,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy