History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.400 0 +0
2025-10-09 2025-10-06 2.420 0 +0
2025-10-08 2025-10-03 2.480 0 +0
2025-10-06 2025-10-02 2.420 0 +0
2025-10-03 2025-09-30 2.420 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.380 0 +0
2025-09-29 2025-09-25 2.380 0 +0
2025-09-26 2025-09-24 2.360 0 +0
2025-09-25 2025-09-23 2.380 0 +0
2025-09-24 2025-09-22 2.410 0 +0
2025-09-23 2025-09-19 2.410 0 +0
2025-09-22 2025-09-18 2.410 0 +0
2025-09-19 2025-09-17 2.430 0 +0
2025-09-18 2025-09-16 2.420 0 +0
2025-09-17 2025-09-15 2.410 0 +0
2025-09-16 2025-09-12 2.410 0 +0
2025-09-15 2025-09-11 2.430 0 +0
2025-09-12 2025-09-10 2.450 0 +0
2025-09-11 2025-09-09 2.450 0 +0
2025-09-10 2025-09-08 2.350 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.360 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.480 0 +0
2025-09-03 2025-09-01 2.521 0 +0
2025-09-02 2025-08-29 2.531 0 +0
2025-09-01 2025-08-28 2.429 0 +0
2025-08-29 2025-08-27 2.450 0 +0
2025-08-28 2025-08-26 2.439 0 +0
2025-08-27 2025-08-25 2.460 0 +0
2025-08-26 2025-08-22 2.500 0 +0
2025-08-25 2025-08-21 2.439 0 +0
2025-08-22 2025-08-20 2.439 0 +0
2025-08-21 2025-08-19 2.399 0 +0
2025-08-20 2025-08-18 2.389 0 +0
2025-08-19 2025-08-15 2.450 0 +0
2025-08-18 2025-08-14 2.582 0 +0
2025-08-15 2025-08-13 2.622 0 +0
2025-08-14 2025-08-12 2.622 0 +0
2025-08-13 2025-08-11 2.582 0 +0
2025-08-12 2025-08-08 2.612 0 +0
2025-08-11 2025-08-07 2.663 0 +0
2025-08-08 2025-08-06 2.490 0 +0
2025-08-07 2025-08-05 2.195 0 +0
2025-08-06 2025-08-04 2.063 0 +0
2025-08-05 2025-08-01 1.962 0 +0
2025-08-04 2025-07-31 1.931 0 +0
2025-08-01 2025-07-30 1.992 0 +0
2025-07-31 2025-07-29 1.972 0 +0
2025-07-30 2025-07-28 1.962 0 +0
2025-07-29 2025-07-25 1.962 0 +0
2025-07-28 2025-07-24 1.931 0 +0
2025-07-25 2025-07-23 1.901 0 +0
2025-07-24 2025-07-22 1.890 0 +0
2025-07-23 2025-07-21 1.880 0 +0
2025-07-22 2025-07-18 1.870 0 +0
2025-07-21 2025-07-17 1.870 0 +0
2025-07-18 2025-07-16 1.890 0 +0
2025-07-17 2025-07-15 1.901 0 +0
2025-07-16 2025-07-14 1.901 0 +0
2025-07-15 2025-07-11 1.830 0 +0
2025-07-14 2025-07-10 1.830 0 +0
2025-07-11 2025-07-09 1.880 0 +0
2025-07-10 2025-07-08 1.870 0 +0
2025-07-09 2025-07-07 1.870 0 +0
2025-07-08 2025-07-04 1.901 0 +0
2025-07-07 2025-07-03 1.911 0 +0
2025-07-04 2025-07-02 1.901 0 +0
2025-07-03 2025-06-30 1.870 0 +0
2025-07-02 2025-06-27 1.880 0 +0
2025-06-30 2025-06-26 1.890 0 +0
2025-06-27 2025-06-25 1.941 0 +0
2025-06-26 2025-06-24 1.880 0 +0
2025-06-25 2025-06-23 1.860 0 +0
2025-06-24 2025-06-20 1.819 0 +0
2025-06-23 2025-06-19 1.413 0 +0
2025-06-20 2025-06-18 1.423 0 +0
2025-06-19 2025-06-17 1.423 0 +0
2025-06-18 2025-06-16 1.423 0 +0
2025-06-17 2025-06-13 1.423 0 +0
2025-06-16 2025-06-12 1.423 0 +0
2025-06-13 2025-06-11 1.423 0 +0
2025-06-12 2025-06-10 1.382 0 +0
2025-06-11 2025-06-09 1.403 0 +0
2025-06-10 2025-06-06 1.423 0 +0
2025-06-09 2025-06-05 1.443 0 +0
2025-06-06 2025-06-04 1.443 0 +0
2025-06-05 2025-06-03 1.413 0 +0
2025-06-04 2025-06-02 1.403 0 +0
2025-06-03 2025-05-30 1.443 0 +0
2025-06-02 2025-05-29 1.413 0 +0
2025-05-30 2025-05-28 1.443 0 +0
2025-05-29 2025-05-27 1.443 0 +0
2025-05-28 2025-05-26 1.464 0 +0
2025-05-27 2025-05-23 1.464 0 +0
2025-05-26 2025-05-22 1.464 0 +0
2025-05-23 2025-05-21 1.464 0 +0
2025-05-22 2025-05-20 1.464 0 +0
2025-05-21 2025-05-19 1.484 0 +0
2025-05-20 2025-05-16 1.514 0 +0
2025-05-19 2025-05-15 1.514 0 +0
2025-05-16 2025-05-14 1.514 0 +0
2025-05-15 2025-05-13 1.535 0 +0
2025-05-14 2025-05-12 1.535 0 +0
2025-05-13 2025-05-09 1.545 0 +0
2025-05-12 2025-05-08 1.545 0 +0
2025-05-09 2025-05-07 1.535 0 +0
2025-05-08 2025-05-06 1.535 0 +0
2025-05-07 2025-05-02 1.555 0 +0
2025-05-06 2025-04-30 1.555 0 +0
2025-05-02 2025-04-29 1.555 0 +0
2025-04-30 2025-04-28 1.545 0 +0
2025-04-29 2025-04-25 1.535 0 +0
2025-04-28 2025-04-24 1.535 0 +0
2025-04-25 2025-04-23 1.535 0 +0
2025-04-24 2025-04-22 1.565 0 +0
2025-04-23 2025-04-17 1.494 0 +0
2025-04-22 2025-04-16 1.494 0 +0
2025-04-17 2025-04-15 1.474 0 +0
2025-04-16 2025-04-14 1.392 0 +0
2025-04-15 2025-04-11 1.382 0 +0
2025-04-14 2025-04-10 1.382 0 +0
2025-04-11 2025-04-09 1.342 0 +0
2025-04-10 2025-04-08 1.423 0 +0
2025-04-09 2025-04-07 1.413 0 +0
2025-04-08 2025-04-03 1.586 0 +0
2025-04-07 2025-04-02 1.586 0 +0
2025-04-03 2025-04-01 1.606 0 +0
2025-04-02 2025-03-31 1.606 0 +0
2025-04-01 2025-03-28 1.606 0 +0
2025-03-31 2025-03-27 1.606 0 +0
2025-03-28 2025-03-26 1.606 0 +0
2025-03-27 2025-03-25 1.606 0 +0
2025-03-26 2025-03-24 1.626 0 +0
2025-03-25 2025-03-21 1.626 0 +0
2025-03-24 2025-03-20 1.626 0 +0
2025-03-21 2025-03-19 1.657 0 +0
2025-03-20 2025-03-18 1.616 0 +0
2025-03-19 2025-03-17 1.616 0 +0
2025-03-18 2025-03-14 1.606 0 +0
2025-03-17 2025-03-13 1.616 0 +0
2025-03-14 2025-03-12 1.616 0 +0
2025-03-13 2025-03-11 1.616 0 +0
2025-03-12 2025-03-10 1.616 0 +0
2025-03-11 2025-03-07 1.606 0 +0
2025-03-10 2025-03-06 1.606 0 +0
2025-03-07 2025-03-05 1.606 0 +0
2025-03-06 2025-03-04 1.647 0 +0
2025-03-05 2025-03-03 1.606 0 +0
2025-03-04 2025-02-28 1.687 0 +0
2025-03-03 2025-02-27 1.687 0 +0
2025-02-28 2025-02-26 1.687 0 +0
2025-02-27 2025-02-25 1.687 0 +0
2025-02-26 2025-02-24 1.616 0 +0
2025-02-25 2025-02-21 1.647 0 +0
2025-02-24 2025-02-20 1.697 0 +0
2025-02-21 2025-02-19 1.575 0 +0
2025-02-20 2025-02-18 1.575 0 +0
2025-02-19 2025-02-17 1.575 0 +0
2025-02-18 2025-02-14 1.565 0 +0
2025-02-17 2025-02-13 1.596 0 +0
2025-02-14 2025-02-12 1.596 0 +0
2025-02-13 2025-02-11 1.606 0 +0
2025-02-12 2025-02-10 1.606 0 +0
2025-02-11 2025-02-07 1.606 0 +0
2025-02-10 2025-02-06 1.606 0 +0
2025-02-07 2025-02-05 1.606 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.626 0 +0
2025-02-04 2025-01-28 1.667 0 +0
2025-02-03 2025-01-24 1.667 0 +0
2025-01-27 2025-01-23 1.626 0 +0
2025-01-24 2025-01-22 1.626 0 +0
2025-01-23 2025-01-21 1.626 0 +0
2025-01-22 2025-01-20 1.626 0 +0
2025-01-21 2025-01-17 1.616 0 +0
2025-01-20 2025-01-16 1.616 0 +0
2025-01-17 2025-01-15 1.667 0 +0
2025-01-16 2025-01-14 1.626 0 +0
2025-01-15 2025-01-13 1.606 0 +0
2025-01-14 2025-01-10 1.667 0 +0
2025-01-13 2025-01-09 1.647 0 +0
2025-01-10 2025-01-08 1.626 0 +0
2025-01-09 2025-01-07 1.647 0 +0
2025-01-08 2025-01-06 1.575 0 +0
2025-01-07 2025-01-03 1.667 0 +0
2025-01-06 2025-01-02 1.565 0 +0
2025-01-03 2024-12-31 1.616 0 +0
2025-01-02 2024-12-27 1.586 0 +0
2024-12-30 2024-12-24 1.565 0 +0
2024-12-27 2024-12-20 1.474 0 +0
2024-12-23 2024-12-19 1.433 0 +0
2024-12-20 2024-12-18 1.433 0 +0
2024-12-19 2024-12-17 1.403 0 +0
2024-12-18 2024-12-16 1.403 0 +0
2024-12-17 2024-12-13 1.352 0 +0
2024-12-16 2024-12-12 1.321 0 +0
2024-12-13 2024-12-11 1.311 0 +0
2024-12-12 2024-12-10 1.362 0 +0
2024-12-11 2024-12-09 1.321 0 +0
2024-12-10 2024-12-06 1.270 0 +0
2024-12-09 2024-12-05 1.291 0 +0
2024-12-06 2024-12-04 1.281 0 +0
2024-12-05 2024-12-03 1.301 0 +0
2024-12-04 2024-12-02 1.301 0 +0
2024-12-03 2024-11-29 1.342 0 +0
2024-12-02 2024-11-28 1.331 0 +0
2024-11-29 2024-11-27 1.423 0 +0
2024-11-28 2024-11-26 1.433 0 +0
2024-11-27 2024-11-25 1.433 0 +0
2024-11-26 2024-11-22 1.423 0 +0
2024-11-25 2024-11-21 1.413 0 +0
2024-11-22 2024-11-20 1.423 0 +0
2024-11-21 2024-11-19 1.474 0 +0
2024-11-20 2024-11-18 1.474 0 +0
2024-11-19 2024-11-15 1.514 0 +0
2024-11-18 2024-11-14 1.555 0 +0
2024-11-15 2024-11-13 1.575 0 +0
2024-11-14 2024-11-12 1.575 0 +0
2024-11-13 2024-11-11 1.626 0 +0
2024-11-12 2024-11-08 1.626 0 +0
2024-11-11 2024-11-07 1.616 0 +0
2024-11-08 2024-11-06 1.616 0 +0
2024-11-07 2024-11-05 1.616 0 +0
2024-11-06 2024-11-04 1.616 0 +0
2024-11-05 2024-11-01 1.616 0 +0
2024-11-04 2024-10-31 1.636 0 +0
2024-11-01 2024-10-30 1.636 0 +0
2024-10-31 2024-10-29 1.647 0 +0
2024-10-30 2024-10-28 1.636 0 +0
2024-10-29 2024-10-25 1.636 0 +0
2024-10-28 2024-10-24 1.626 0 +0
2024-10-25 2024-10-23 1.616 0 +0
2024-10-24 2024-10-22 1.616 0 +0
2024-10-23 2024-10-21 1.575 0 +0
2024-10-22 2024-10-18 1.575 0 +0
2024-10-21 2024-10-17 1.606 0 +0
2024-10-18 2024-10-16 1.606 0 +0
2024-10-17 2024-10-15 1.555 0 +0
2024-10-16 2024-10-14 1.616 0 +0
2024-10-15 2024-10-10 1.555 0 +0
2024-10-14 2024-10-09 1.555 0 +0
2024-10-10 2024-10-08 1.555 0 +0
2024-10-09 2024-10-07 1.677 0 +0
2024-10-08 2024-10-04 1.657 0 +0
2024-10-07 2024-10-03 1.667 0 +0
2024-10-04 2024-10-02 1.677 0 +0
2024-10-03 2024-09-30 1.626 0 +0
2024-10-02 2024-09-27 1.606 0 +0
2024-09-30 2024-09-26 1.606 0 +0
2024-09-27 2024-09-25 1.626 0 +0
2024-09-26 2024-09-24 1.575 0 +0
2024-09-25 2024-09-23 1.545 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.545 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.525 0 +0
2024-09-17 2024-09-13 1.525 0 +0
2024-09-16 2024-09-12 1.525 0 +0
2024-09-13 2024-09-11 1.575 0 +0
2024-09-12 2024-09-10 1.545 0 +0
2024-09-11 2024-09-09 1.545 0 +0
2024-09-10 2024-09-05 1.545 0 +0
2024-09-09 2024-09-04 1.514 0 +0
2024-09-05 2024-09-03 1.514 0 +0
2024-09-04 2024-09-02 1.514 0 +0
2024-09-03 2024-08-30 1.514 0 +0
2024-09-02 2024-08-29 1.514 0 +0
2024-08-30 2024-08-28 1.514 0 +0
2024-08-29 2024-08-27 1.525 0 +0
2024-08-28 2024-08-26 1.545 0 +0
2024-08-27 2024-08-23 1.566 0 +0
2024-08-26 2024-08-22 1.566 0 +0
2024-08-23 2024-08-21 1.566 0 +0
2024-08-22 2024-08-20 1.566 0 +0
2024-08-21 2024-08-19 1.638 0 +0
2024-08-20 2024-08-16 1.555 0 +0
2024-08-19 2024-08-15 1.555 0 +0
2024-08-16 2024-08-14 1.555 0 +0
2024-08-15 2024-08-13 1.555 0 +0
2024-08-14 2024-08-12 1.555 0 +0
2024-08-13 2024-08-09 1.545 0 +0
2024-08-12 2024-08-08 1.545 0 +0
2024-08-09 2024-08-07 1.545 0 +0
2024-08-08 2024-08-06 1.555 0 +0
2024-08-07 2024-08-05 1.555 0 +0
2024-08-06 2024-08-02 1.669 0 +0
2024-08-05 2024-08-01 1.679 0 +0
2024-08-02 2024-07-31 1.679 0 +0
2024-08-01 2024-07-30 1.679 0 +0
2024-07-31 2024-07-29 1.648 0 +0
2024-07-30 2024-07-26 1.648 0 +0
2024-07-29 2024-07-25 1.648 0 +0
2024-07-26 2024-07-24 1.699 0 +0
2024-07-25 2024-07-23 1.699 0 +0
2024-07-24 2024-07-22 1.627 0 +0
2024-07-23 2024-07-19 1.555 0 +0
2024-07-22 2024-07-18 1.555 0 +0
2024-07-19 2024-07-17 1.566 0 +0
2024-07-18 2024-07-16 1.545 0 +0
2024-07-17 2024-07-15 1.555 0 +0
2024-07-16 2024-07-12 1.566 0 +0
2024-07-15 2024-07-11 1.566 0 +0
2024-07-12 2024-07-10 1.545 0 +0
2024-07-11 2024-07-09 1.576 0 +0
2024-07-10 2024-07-08 1.576 0 +0
2024-07-09 2024-07-05 1.566 0 +0
2024-07-08 2024-07-04 1.566 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.648 0 +0
2024-07-03 2024-06-28 1.679 0 +0
2024-07-02 2024-06-27 1.730 0 +0
2024-06-28 2024-06-26 1.772 0 +0
2024-06-27 2024-06-25 1.792 0 +0
2024-06-26 2024-06-24 1.741 0 +0
2024-06-25 2024-06-21 1.741 0 +0
2024-06-24 2024-06-20 1.761 0 +0
2024-06-21 2024-06-19 1.679 0 +0
2024-06-20 2024-06-18 1.730 0 +0
2024-06-19 2024-06-17 1.730 0 +0
2024-06-18 2024-06-14 1.730 0 +0
2024-06-17 2024-06-13 1.710 0 +0
2024-06-14 2024-06-12 1.710 0 +0
2024-06-13 2024-06-11 1.710 0 +0
2024-06-12 2024-06-07 1.699 0 +0
2024-06-11 2024-06-06 1.607 0 +0
2024-06-07 2024-06-05 1.679 0 +0
2024-06-06 2024-06-04 1.689 0 +0
2024-06-05 2024-06-03 1.699 0 +0
2024-06-04 2024-05-31 1.689 0 +0
2024-06-03 2024-05-30 1.689 0 +0
2024-05-31 2024-05-29 1.689 0 +0
2024-05-30 2024-05-28 1.699 0 +0
2024-05-29 2024-05-27 1.699 0 +0
2024-05-28 2024-05-24 1.699 0 +0
2024-05-27 2024-05-23 1.699 0 +0
2024-05-24 2024-05-22 1.710 0 +0
2024-05-23 2024-05-21 1.730 0 +0
2024-05-22 2024-05-20 1.710 0 +0
2024-05-21 2024-05-17 1.710 0 +0
2024-05-20 2024-05-16 1.710 0 +0
2024-05-17 2024-05-14 1.710 0 +0
2024-05-16 2024-05-13 1.699 0 +0
2024-05-14 2024-05-10 1.699 0 +0
2024-05-13 2024-05-09 1.699 0 +0
2024-05-10 2024-05-08 1.730 0 +0
2024-05-09 2024-05-07 1.730 0 +0
2024-05-08 2024-05-06 1.751 0 +0
2024-05-07 2024-05-03 1.751 0 +0
2024-05-06 2024-05-02 1.751 0 +0
2024-05-03 2024-04-30 1.669 0 +0
2024-05-02 2024-04-29 1.689 0 +0
2024-04-30 2024-04-26 1.699 0 +0
2024-04-29 2024-04-25 1.679 0 +0
2024-04-26 2024-04-24 1.679 0 +0
2024-04-25 2024-04-23 1.689 0 +0
2024-04-24 2024-04-22 1.689 0 +0
2024-04-23 2024-04-19 1.679 0 +0
2024-04-22 2024-04-18 1.699 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.730 0 +0
2024-04-17 2024-04-15 1.720 0 +0
2024-04-16 2024-04-12 1.751 0 +0
2024-04-15 2024-04-11 1.761 0 +0
2024-04-12 2024-04-10 1.761 0 +0
2024-04-11 2024-04-09 1.761 0 +0
2024-04-10 2024-04-08 1.751 0 +0
2024-04-09 2024-04-05 1.761 0 +0
2024-04-08 2024-04-03 1.741 0 +0
2024-04-05 2024-04-02 1.741 0 +0
2024-04-03 2024-03-28 1.751 0 +0
2024-04-02 2024-03-27 1.772 0 +0
2024-03-28 2024-03-26 1.772 0 +0
2024-03-27 2024-03-25 1.772 0 +0
2024-03-26 2024-03-22 1.792 0 +0
2024-03-25 2024-03-21 1.792 0 +0
2024-03-22 2024-03-20 1.833 0 +0
2024-03-21 2024-03-19 1.772 0 +0
2024-03-20 2024-03-18 1.772 0 +0
2024-03-19 2024-03-15 1.761 0 +0
2024-03-18 2024-03-14 1.761 0 +0
2024-03-15 2024-03-13 1.761 0 +0
2024-03-14 2024-03-12 1.761 0 +0
2024-03-13 2024-03-11 1.751 0 +0
2024-03-12 2024-03-08 1.751 0 +0
2024-03-11 2024-03-07 1.751 0 +0
2024-03-08 2024-03-06 1.720 0 +0
2024-03-07 2024-03-05 1.720 0 +0
2024-03-06 2024-03-04 1.699 0 +0
2024-03-05 2024-03-01 1.751 0 +0
2024-03-04 2024-02-29 1.802 0 +0
2024-03-01 2024-02-28 1.854 0 +0
2024-02-29 2024-02-27 1.772 0 +0
2024-02-28 2024-02-26 1.751 0 +0
2024-02-27 2024-02-23 1.751 0 +0
2024-02-26 2024-02-22 1.751 0 +0
2024-02-23 2024-02-21 1.761 0 +0
2024-02-22 2024-02-20 1.699 0 +0
2024-02-21 2024-02-19 1.710 0 +0
2024-02-20 2024-02-16 1.741 0 +0
2024-02-19 2024-02-15 1.730 0 +0
2024-02-16 2024-02-14 1.730 0 +0
2024-02-15 2024-02-09 1.720 0 +0
2024-02-14 2024-02-07 1.782 0 +0
2024-02-08 2024-02-06 1.936 0 +0
2024-02-07 2024-02-05 1.936 0 +0
2024-02-06 2024-02-02 1.936 0 +0
2024-02-05 2024-02-01 1.885 0 +0
2024-02-02 2024-01-31 1.885 0 +0
2024-02-01 2024-01-30 1.916 0 +0
2024-01-31 2024-01-29 1.936 0 +0
2024-01-30 2024-01-26 1.916 0 +0
2024-01-29 2024-01-25 1.936 0 +0
2024-01-26 2024-01-24 1.916 0 +0
2024-01-25 2024-01-23 1.833 0 +0
2024-01-24 2024-01-22 1.823 0 +0
2024-01-23 2024-01-19 1.947 0 +0
2024-01-22 2024-01-18 1.957 0 +0
2024-01-19 2024-01-17 1.813 0 +0
2024-01-18 2024-01-16 1.864 0 +0
2024-01-17 2024-01-15 1.833 0 +0
2024-01-16 2024-01-12 1.905 0 +0
2024-01-15 2024-01-11 1.905 0 +0
2024-01-12 2024-01-10 1.885 0 +0
2024-01-11 2024-01-09 1.916 0 +0
2024-01-10 2024-01-08 1.936 0 +0
2024-01-09 2024-01-05 1.936 0 +0
2024-01-08 2024-01-04 1.936 0 +0
2024-01-05 2024-01-03 1.905 0 +0
2024-01-04 2024-01-02 1.802 0 +0
2024-01-03 2023-12-29 1.627 0 +0
2024-01-02 2023-12-28 1.596 0 +0
2023-12-29 2023-12-27 1.596 0 +0
2023-12-28 2023-12-22 1.596 0 +0
2023-12-27 2023-12-21 1.566 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.607 0 +0
2023-12-20 2023-12-18 1.648 0 +0
2023-12-19 2023-12-15 1.648 0 +0
2023-12-18 2023-12-14 1.586 0 +0
2023-12-15 2023-12-13 1.586 0 +0
2023-12-14 2023-12-12 1.607 0 +0
2023-12-13 2023-12-11 1.576 0 +0
2023-12-12 2023-12-08 1.576 0 +0
2023-12-11 2023-12-07 1.586 0 +0
2023-12-08 2023-12-06 1.555 0 +0
2023-12-07 2023-12-05 1.566 0 +0
2023-12-06 2023-12-04 1.566 0 +0
2023-12-05 2023-12-01 1.555 0 +0
2023-12-04 2023-11-30 1.566 0 +0
2023-12-01 2023-11-29 1.596 0 +0
2023-11-30 2023-11-28 1.648 0 +0
2023-11-29 2023-11-27 1.648 0 +0
2023-11-28 2023-11-24 1.607 0 +0
2023-11-27 2023-11-23 1.576 0 +0
2023-11-24 2023-11-22 1.566 0 +0
2023-11-23 2023-11-21 1.555 0 +0
2023-11-22 2023-11-20 1.638 0 +0
2023-11-21 2023-11-17 1.555 0 +0
2023-11-20 2023-11-16 1.607 0 +0
2023-11-17 2023-11-15 1.576 0 +0
2023-11-16 2023-11-14 1.648 0 +0
2023-11-15 2023-11-13 1.648 0 +0
2023-11-14 2023-11-10 1.699 0 +0
2023-11-13 2023-11-09 1.720 0 +0
2023-11-10 2023-11-08 1.720 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.730 0 +0
2023-11-07 2023-11-03 1.730 0 +0
2023-11-06 2023-11-02 1.699 0 +0
2023-11-03 2023-11-01 1.699 0 +0
2023-11-02 2023-10-31 1.699 0 +0
2023-11-01 2023-10-30 1.699 0 +0
2023-10-31 2023-10-27 1.699 0 +0
2023-10-30 2023-10-26 1.658 0 +0
2023-10-27 2023-10-25 1.658 0 +0
2023-10-26 2023-10-24 1.689 0 +0
2023-10-25 2023-10-20 1.689 0 +0
2023-10-24 2023-10-19 1.689 0 +0
2023-10-20 2023-10-18 1.658 0 +0
2023-10-19 2023-10-17 1.710 0 +0
2023-10-18 2023-10-16 1.751 0 +0
2023-10-17 2023-10-13 1.741 0 +0
2023-10-16 2023-10-12 1.741 0 +0
2023-10-13 2023-10-11 1.638 0 +0
2023-10-12 2023-10-10 1.689 0 +0
2023-10-11 2023-10-09 1.669 0 +0
2023-10-10 2023-10-06 1.669 0 +0
2023-10-09 2023-10-05 1.617 0 +0
2023-10-06 2023-10-04 1.586 0 +0
2023-10-05 2023-10-03 1.658 0 +0
2023-10-04 2023-09-29 1.751 0 +0
2023-10-03 2023-09-28 1.813 0 +0
2023-09-29 2023-09-27 1.710 0 +0
2023-09-28 2023-09-26 1.658 0 +0
2023-09-27 2023-09-25 1.627 0 +0
2023-09-26 2023-09-22 1.669 0 +0
2023-09-25 2023-09-21 1.679 0 +0
2023-09-22 2023-09-20 1.679 0 +0
2023-09-21 2023-09-19 1.679 0 +0
2023-09-20 2023-09-18 1.679 0 +0
2023-09-19 2023-09-15 1.679 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.710 0 +0
2023-09-14 2023-09-12 1.658 0 +0
2023-09-13 2023-09-11 1.720 0 +0
2023-09-12 2023-09-07 1.689 0 +0
2023-09-11 2023-09-06 1.720 0 +0
2023-09-07 2023-09-05 1.720 0 +0
2023-09-06 2023-09-04 1.720 0 +0
2023-09-05 2023-08-31 1.669 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.751 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.741 0 +0
2023-08-28 2023-08-24 1.741 0 +0
2023-08-25 2023-08-23 1.741 0 +0
2023-08-24 2023-08-22 1.751 0 +0
2023-08-23 2023-08-21 1.772 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.741 0 +0
2023-08-18 2023-08-16 1.720 0 +0
2023-08-17 2023-08-15 1.751 0 +0
2023-08-16 2023-08-14 1.792 0 +0
2023-08-15 2023-08-11 1.823 0 +0
2023-08-14 2023-08-10 1.823 0 +0
2023-08-11 2023-08-09 1.854 0 +0
2023-08-10 2023-08-08 1.854 0 +0
2023-08-09 2023-08-07 1.854 0 +0
2023-08-08 2023-08-04 1.833 0 +0
2023-08-07 2023-08-03 1.823 0 +0
2023-08-04 2023-08-02 1.823 0 +0
2023-08-03 2023-08-01 1.802 0 +0
2023-08-02 2023-07-31 1.802 0 +0
2023-08-01 2023-07-28 1.802 0 +0
2023-07-31 2023-07-27 1.772 0 +0
2023-07-28 2023-07-26 1.772 0 +0
2023-07-27 2023-07-25 1.802 0 +0
2023-07-26 2023-07-24 1.751 0 +0
2023-07-25 2023-07-21 1.792 0 +0
2023-07-24 2023-07-20 1.792 0 +0
2023-07-21 2023-07-19 1.792 0 +0
2023-07-20 2023-07-18 1.905 0 +0
2023-07-19 2023-07-14 1.905 0 +0
2023-07-18 2023-07-13 1.844 0 +0
2023-07-14 2023-07-12 1.854 0 +0
2023-07-13 2023-07-11 1.802 0 +0
2023-07-12 2023-07-10 1.802 0 +0
2023-07-11 2023-07-07 1.854 0 +0
2023-07-10 2023-07-06 1.895 0 +0
2023-07-07 2023-07-05 1.895 0 +0
2023-07-06 2023-07-04 1.895 0 +0
2023-07-05 2023-07-03 1.905 0 +0
2023-07-04 2023-06-30 1.905 0 +0
2023-07-03 2023-06-29 1.905 0 +0
2023-06-30 2023-06-28 1.926 0 +0
2023-06-29 2023-06-27 1.926 0 +0
2023-06-28 2023-06-26 1.926 0 +0
2023-06-27 2023-06-23 1.926 0 +0
2023-06-26 2023-06-21 1.926 0 +0
2023-06-23 2023-06-20 1.926 0 +0
2023-06-21 2023-06-19 1.926 0 +0
2023-06-20 2023-06-16 1.926 0 +0
2023-06-19 2023-06-15 1.905 0 +0
2023-06-16 2023-06-14 1.895 0 +0
2023-06-15 2023-06-13 1.895 0 +0
2023-06-14 2023-06-12 1.895 0 +0
2023-06-13 2023-06-09 1.905 0 +0
2023-06-12 2023-06-08 1.905 0 +0
2023-06-09 2023-06-07 1.905 0 +0
2023-06-08 2023-06-06 1.905 0 +0
2023-06-07 2023-06-05 1.833 0 +0
2023-06-06 2023-06-02 1.988 0 +0
2023-06-05 2023-06-01 1.916 0 +0
2023-06-02 2023-05-31 1.916 0 +0
2023-06-01 2023-05-30 1.916 0 +0
2023-05-31 2023-05-29 1.905 0 +0
2023-05-30 2023-05-25 1.977 0 +0
2023-05-29 2023-05-24 2.050 0 +0
2023-05-25 2023-05-23 2.111 0 +0
2023-05-24 2023-05-22 2.122 0 +0
2023-05-23 2023-05-19 2.142 0 +0
2023-05-22 2023-05-18 2.163 0 +0
2023-05-19 2023-05-17 2.173 0 +0
2023-05-18 2023-05-16 2.173 0 +0
2023-05-17 2023-05-15 2.163 0 +0
2023-05-16 2023-05-12 2.163 0 +0
2023-05-15 2023-05-11 2.163 0 +0
2023-05-12 2023-05-10 2.142 0 +0
2023-05-11 2023-05-09 2.194 0 +0
2023-05-10 2023-05-08 2.194 0 +0
2023-05-09 2023-05-05 2.194 0 +0
2023-05-08 2023-05-04 2.276 0 +0
2023-05-05 2023-05-03 2.225 0 +0
2023-05-04 2023-05-02 2.183 0 +0
2023-05-03 2023-04-28 2.276 0 +0
2023-05-02 2023-04-27 2.214 0 +0
2023-04-28 2023-04-26 2.183 0 +0
2023-04-27 2023-04-25 2.163 0 +0
2023-04-26 2023-04-24 2.194 0 +0
2023-04-25 2023-04-21 2.183 0 +0
2023-04-24 2023-04-20 2.183 0 +0
2023-04-21 2023-04-19 2.235 0 +0
2023-04-20 2023-04-18 2.235 0 +0
2023-04-19 2023-04-17 2.214 0 +0
2023-04-18 2023-04-14 2.214 0 +0
2023-04-17 2023-04-13 2.214 0 +0
2023-04-14 2023-04-12 2.266 0 +0
2023-04-13 2023-04-11 2.307 0 +0
2023-04-12 2023-04-06 2.245 0 +0
2023-04-11 2023-04-04 2.214 0 +0
2023-04-06 2023-04-03 2.214 0 +0
2023-04-04 2023-03-31 2.214 0 +0
2023-04-03 2023-03-30 2.214 0 +0
2023-03-31 2023-03-29 2.214 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.328 0 +0
2023-03-28 2023-03-24 2.359 0 +0
2023-03-27 2023-03-23 2.183 0 +0
2023-03-24 2023-03-22 2.286 0 +0
2023-03-23 2023-03-21 2.286 0 +0
2023-03-22 2023-03-20 2.286 0 +0
2023-03-21 2023-03-17 2.286 0 +0
2023-03-20 2023-03-16 2.266 0 +0
2023-03-17 2023-03-15 2.276 0 +0
2023-03-16 2023-03-14 2.276 0 +0
2023-03-15 2023-03-13 2.276 0 +0
2023-03-14 2023-03-10 2.256 0 +0
2023-03-13 2023-03-09 2.328 0 +0
2023-03-10 2023-03-08 2.328 0 +0
2023-03-09 2023-03-07 2.328 0 +0
2023-03-08 2023-03-06 2.328 0 +0
2023-03-07 2023-03-03 2.348 0 +0
2023-03-06 2023-03-02 2.359 0 +0
2023-03-03 2023-03-01 2.389 0 +0
2023-03-02 2023-02-28 2.338 0 +0
2023-03-01 2023-02-27 2.348 0 +0
2023-02-28 2023-02-24 2.348 0 +0
2023-02-27 2023-02-23 2.348 0 +0
2023-02-24 2023-02-22 2.359 0 +0
2023-02-23 2023-02-21 2.451 0 +0
2023-02-22 2023-02-20 2.369 0 +0
2023-02-21 2023-02-17 2.379 0 +0
2023-02-20 2023-02-16 2.389 0 +0
2023-02-17 2023-02-15 2.389 0 +0
2023-02-16 2023-02-14 2.503 0 +0
2023-02-15 2023-02-13 2.389 0 +0
2023-02-14 2023-02-10 2.389 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.472 0 +0
2023-02-09 2023-02-07 2.472 0 +0
2023-02-08 2023-02-06 2.554 0 +0
2023-02-07 2023-02-03 2.729 0 +0
2023-02-06 2023-02-02 2.286 0 +0
2023-02-03 2023-02-01 2.286 0 +0
2023-02-02 2023-01-31 2.317 0 +0
2023-02-01 2023-01-30 2.348 0 +0
2023-01-31 2023-01-27 2.359 0 +0
2023-01-30 2023-01-26 2.379 0 +0
2023-01-27 2023-01-20 2.379 0 +0
2023-01-26 2023-01-19 2.462 0 +0
2023-01-20 2023-01-18 2.400 0 +0
2023-01-19 2023-01-17 2.389 0 +0
2023-01-18 2023-01-16 2.420 0 +0
2023-01-17 2023-01-13 2.451 0 +0
2023-01-16 2023-01-12 2.472 0 +0
2023-01-13 2023-01-11 2.472 0 +0
2023-01-12 2023-01-10 2.585 0 +0
2023-01-11 2023-01-09 2.523 0 +0
2023-01-10 2023-01-06 2.554 0 +0
2023-01-09 2023-01-05 2.534 0 +0
2023-01-06 2023-01-04 2.554 0 +0
2023-01-05 2023-01-03 2.503 0 +0
2023-01-04 2022-12-30 2.544 0 +0
2023-01-03 2022-12-29 2.637 0 +0
2022-12-30 2022-12-28 2.698 0 +0
2022-12-29 2022-12-23 2.575 0 +0
2022-12-28 2022-12-22 2.554 0 +0
2022-12-23 2022-12-21 2.513 0 +0
2022-12-22 2022-12-20 2.451 0 +0
2022-12-21 2022-12-19 2.513 0 +0
2022-12-20 2022-12-16 2.472 0 +0
2022-12-19 2022-12-15 2.534 0 +0
2022-12-16 2022-12-14 2.740 0 +0
2022-12-15 2022-12-13 2.781 0 +0
2022-12-14 2022-12-12 2.441 0 +0
2022-12-13 2022-12-09 2.266 0 +0
2022-12-12 2022-12-08 2.204 0 +0
2022-12-09 2022-12-07 1.988 0 +0
2022-12-08 2022-12-06 1.936 0 +0
2022-12-07 2022-12-05 2.019 0 +0
2022-12-06 2022-12-02 1.905 0 +0
2022-12-05 2022-12-01 1.854 0 +0
2022-12-02 2022-11-30 1.823 0 +0
2022-12-01 2022-11-29 1.844 0 +0
2022-11-30 2022-11-28 1.833 0 +0
2022-11-29 2022-11-25 1.833 0 +0
2022-11-28 2022-11-24 1.833 0 +0
2022-11-25 2022-11-23 1.844 0 +0
2022-11-24 2022-11-22 1.854 0 +0
2022-11-23 2022-11-21 1.854 0 +0
2022-11-22 2022-11-18 1.823 0 +0
2022-11-21 2022-11-17 1.854 0 +0
2022-11-18 2022-11-16 1.854 0 +0
2022-11-17 2022-11-15 1.833 0 +0
2022-11-16 2022-11-14 1.854 0 +0
2022-11-15 2022-11-11 1.854 0 +0
2022-11-14 2022-11-10 1.844 0 +0
2022-11-11 2022-11-09 1.854 0 +0
2022-11-10 2022-11-08 1.854 0 +0
2022-11-09 2022-11-07 1.751 0 +0
2022-11-08 2022-11-04 1.751 0 +0
2022-11-07 2022-11-03 1.627 0 +0
2022-11-04 2022-11-02 1.751 0 +0
2022-11-03 2022-11-01 1.699 0 +0
2022-11-02 2022-10-31 1.658 0 +0
2022-11-01 2022-10-28 1.854 0 +0
2022-10-31 2022-10-27 1.885 0 +0
2022-10-28 2022-10-26 1.905 0 +0
2022-10-27 2022-10-25 1.905 0 +0
2022-10-26 2022-10-24 1.823 0 +0
2022-10-25 2022-10-21 1.823 0 +0
2022-10-24 2022-10-20 1.823 0 +0
2022-10-21 2022-10-19 1.823 0 +0
2022-10-20 2022-10-18 1.823 0 +0
2022-10-19 2022-10-17 1.864 0 +0
2022-10-18 2022-10-14 1.864 0 +0
2022-10-17 2022-10-13 1.875 0 +0
2022-10-14 2022-10-12 1.875 0 +0
2022-10-13 2022-10-11 1.905 0 +0
2022-10-12 2022-10-10 1.905 0 +0
2022-10-11 2022-10-07 1.947 0 +0
2022-10-10 2022-10-06 1.977 0 +0
2022-10-07 2022-10-05 1.916 0 +0
2022-10-06 2022-10-03 1.895 0 +0
2022-10-05 2022-09-30 1.895 0 +0
2022-10-03 2022-09-29 1.895 0 +0
2022-09-30 2022-09-28 1.916 0 +0
2022-09-29 2022-09-27 1.905 0 +0
2022-09-28 2022-09-26 1.905 0 +0
2022-09-27 2022-09-23 1.844 0 +0
2022-09-26 2022-09-22 1.854 0 +0
2022-09-23 2022-09-21 1.854 0 +0
2022-09-22 2022-09-20 1.854 0 +0
2022-09-21 2022-09-19 1.854 0 +0
2022-09-20 2022-09-16 1.864 0 +0
2022-09-19 2022-09-15 1.864 0 +0
2022-09-16 2022-09-14 1.864 0 +0
2022-09-15 2022-09-13 1.864 0 +0
2022-09-14 2022-09-09 1.916 0 +0
2022-09-13 2022-09-08 1.916 0 +0
2022-09-09 2022-09-07 1.916 0 +0
2022-09-08 2022-09-06 1.916 0 +0
2022-09-07 2022-09-05 1.916 0 +0
2022-09-06 2022-09-02 1.916 0 +0
2022-09-05 2022-09-01 1.916 0 +0
2022-09-02 2022-08-31 1.916 0 +0
2022-09-01 2022-08-30 1.916 0 +0
2022-08-31 2022-08-29 1.916 0 +0
2022-08-30 2022-08-26 1.916 0 +0
2022-08-29 2022-08-25 1.916 0 +0
2022-08-26 2022-08-24 1.916 0 +0
2022-08-25 2022-08-23 1.926 0 +0
2022-08-24 2022-08-22 2.029 0 +0
2022-08-23 2022-08-19 2.029 0 +0
2022-08-22 2022-08-18 2.029 0 +0
2022-08-19 2022-08-17 2.029 0 +0
2022-08-18 2022-08-16 2.029 0 +0
2022-08-17 2022-08-15 2.029 0 +0
2022-08-16 2022-08-12 2.029 0 +0
2022-08-15 2022-08-11 2.029 0 +0
2022-08-12 2022-08-10 2.008 0 +0
2022-08-11 2022-08-09 2.008 0 +0
2022-08-10 2022-08-08 2.008 0 +0
2022-08-09 2022-08-05 2.029 0 +0
2022-08-08 2022-08-04 2.029 0 +0
2022-08-05 2022-08-03 1.977 0 +0
2022-08-04 2022-08-02 1.977 0 +0
2022-08-03 2022-08-01 2.060 0 +0
2022-08-02 2022-07-29 2.060 0 +0
2022-08-01 2022-07-28 2.091 0 +0
2022-07-29 2022-07-27 2.091 0 +0
2022-07-28 2022-07-26 2.091 0 +0
2022-07-27 2022-07-25 2.132 0 +0
2022-07-26 2022-07-22 2.142 0 +0
2022-07-25 2022-07-21 2.142 0 +0
2022-07-22 2022-07-20 2.348 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.214 0 +0
2022-07-18 2022-07-14 2.214 0 +0
2022-07-15 2022-07-13 2.214 0 +0
2022-07-14 2022-07-12 2.359 0 +0
2022-07-13 2022-07-11 2.369 0 +0
2022-07-12 2022-07-08 2.369 0 +0
2022-07-11 2022-07-07 2.369 0 +0
2022-07-08 2022-07-06 2.369 0 +0
2022-07-07 2022-07-05 2.359 0 +0
2022-07-06 2022-07-04 2.266 0 +0
2022-07-05 2022-06-30 2.472 0 +0
2022-07-04 2022-06-29 2.472 0 +0
2022-06-30 2022-06-28 2.492 0 +0
2022-06-29 2022-06-27 2.317 0 +0
2022-06-28 2022-06-24 2.266 0 +0
2022-06-27 2022-06-23 2.420 0 +0
2022-06-24 2022-06-22 2.173 0 +0
2022-06-23 2022-06-21 2.266 0 +0
2022-06-22 2022-06-20 2.297 0 +0
2022-06-21 2022-06-17 2.297 0 +0
2022-06-20 2022-06-16 2.297 0 +0
2022-06-17 2022-06-15 2.266 0 +0
2022-06-16 2022-06-14 2.266 0 +0
2022-06-15 2022-06-13 2.266 0 +0
2022-06-14 2022-06-10 2.266 0 +0
2022-06-13 2022-06-09 2.317 0 +0
2022-06-10 2022-06-08 2.369 0 +0
2022-06-09 2022-06-07 2.472 0 +0
2022-06-08 2022-06-06 2.420 0 +0
2022-06-07 2022-06-02 2.369 0 +0
2022-06-06 2022-06-01 2.359 0 +0
2022-06-02 2022-05-31 2.441 0 +0
2022-06-01 2022-05-30 2.441 0 +0
2022-05-31 2022-05-27 2.616 0 +0
2022-05-30 2022-05-26 2.750 0 +0
2022-05-27 2022-05-25 2.750 0 +0
2022-05-26 2022-05-24 2.781 0 +0
2022-05-25 2022-05-23 2.781 0 +0
2022-05-24 2022-05-20 2.843 0 +0
2022-05-23 2022-05-19 2.832 0 +0
2022-05-20 2022-05-18 2.781 0 +0
2022-05-19 2022-05-17 2.781 0 +0
2022-05-18 2022-05-16 2.585 0 +0
2022-05-17 2022-05-13 2.585 0 +0
2022-05-16 2022-05-12 2.523 0 +0
2022-05-13 2022-05-11 3.080 0 +0
2022-05-12 2022-05-10 2.503 0 +0
2022-05-11 2022-05-06 2.492 0 +0
2022-05-10 2022-05-05 2.245 0 +0
2022-05-06 2022-05-04 2.122 0 +0
2022-05-05 2022-05-03 2.060 0 +0
2022-05-04 2022-04-29 2.060 0 +0
2022-05-03 2022-04-28 2.060 0 +0
2022-04-29 2022-04-27 2.060 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.905 0 +0
2022-04-25 2022-04-21 1.864 0 +0
2022-04-22 2022-04-20 1.854 0 +0
2022-04-21 2022-04-19 1.833 0 +0
2022-04-20 2022-04-14 1.854 0 +0
2022-04-19 2022-04-13 1.854 0 +0
2022-04-14 2022-04-12 1.854 0 +0
2022-04-13 2022-04-11 1.854 0 +0
2022-04-12 2022-04-08 1.854 0 +0
2022-04-11 2022-04-07 1.854 0 +0
2022-04-08 2022-04-06 1.854 0 +0
2022-04-07 2022-04-04 1.854 0 +0
2022-04-06 2022-04-01 1.854 0 +0
2022-04-04 2022-03-31 1.854 0 +0
2022-04-01 2022-03-30 1.854 0 +0
2022-03-31 2022-03-29 1.833 0 +0
2022-03-30 2022-03-28 1.833 0 +0
2022-03-29 2022-03-25 1.844 0 +0
2022-03-28 2022-03-24 1.854 0 +0
2022-03-25 2022-03-23 1.854 0 +0
2022-03-24 2022-03-22 1.854 0 +0
2022-03-23 2022-03-21 1.792 0 +0
2022-03-22 2022-03-18 1.720 0 +0
2022-03-21 2022-03-17 1.545 0 +0
2022-03-18 2022-03-16 1.730 0 +0
2022-03-17 2022-03-15 1.648 0 +0
2022-03-16 2022-03-14 1.658 0 +0
2022-03-15 2022-03-11 1.864 0 +0
2022-03-14 2022-03-10 1.875 0 +0
2022-03-11 2022-03-09 1.741 0 +0
2022-03-10 2022-03-08 1.741 0 +0
2022-03-09 2022-03-07 1.730 0 +0
2022-03-08 2022-03-04 1.751 0 +0
2022-03-07 2022-03-03 1.751 0 +0
2022-03-04 2022-03-02 1.751 0 +0
2022-03-03 2022-03-01 1.751 0 +0
2022-03-02 2022-02-28 1.761 0 +0
2022-03-01 2022-02-25 1.772 0 +0
2022-02-28 2022-02-24 1.772 0 +0
2022-02-25 2022-02-23 1.875 0 +0
2022-02-24 2022-02-22 1.905 0 +0
2022-02-23 2022-02-21 1.905 0 +0
2022-02-22 2022-02-18 1.905 0 +0
2022-02-21 2022-02-17 1.957 0 +0
2022-02-18 2022-02-16 1.957 0 +0
2022-02-17 2022-02-15 1.967 0 +0
2022-02-16 2022-02-14 1.936 0 +0
2022-02-15 2022-02-11 1.936 0 +0
2022-02-14 2022-02-10 1.936 0 +0
2022-02-11 2022-02-09 1.967 0 +0
2022-02-10 2022-02-08 1.967 0 +0
2022-02-09 2022-02-07 1.967 0 +0
2022-02-08 2022-02-04 2.008 0 +0
2022-02-07 2022-01-31 1.998 0 +0
2022-02-04 2022-01-27 1.998 0 +0
2022-01-28 2022-01-26 1.957 0 +0
2022-01-27 2022-01-25 1.957 0 +0
2022-01-26 2022-01-24 2.050 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.050 0 +0
2022-01-21 2022-01-19 2.050 0 +0
2022-01-20 2022-01-18 2.050 0 +0
2022-01-19 2022-01-17 2.050 0 +0
2022-01-18 2022-01-14 2.050 0 +0
2022-01-17 2022-01-13 2.050 0 +0
2022-01-14 2022-01-12 2.039 0 +0
2022-01-13 2022-01-11 2.039 0 +0
2022-01-12 2022-01-10 2.111 0 +0
2022-01-11 2022-01-07 2.080 0 +0
2022-01-10 2022-01-06 2.163 0 +0
2022-01-07 2022-01-05 2.214 0 +0
2022-01-06 2022-01-04 2.214 0 +0
2022-01-05 2022-01-03 2.153 0 +0
2022-01-04 2021-12-31 2.153 0 +0
2022-01-03 2021-12-29 2.153 0 +0
2021-12-30 2021-12-28 2.153 0 +0
2021-12-29 2021-12-24 2.153 0 +0
2021-12-28 2021-12-22 2.173 0 +0
2021-12-23 2021-12-21 2.173 0 +0
2021-12-22 2021-12-20 2.173 0 +0
2021-12-21 2021-12-17 2.163 0 +0
2021-12-20 2021-12-16 2.163 0 +0
2021-12-17 2021-12-15 2.163 0 +0
2021-12-16 2021-12-14 2.153 0 +0
2021-12-15 2021-12-13 2.153 0 +0
2021-12-14 2021-12-10 2.153 0 +0
2021-12-13 2021-12-09 2.153 0 +0
2021-12-10 2021-12-08 2.163 0 +0
2021-12-09 2021-12-07 2.163 0 +0
2021-12-08 2021-12-06 2.163 0 +0
2021-12-07 2021-12-03 2.163 0 +0
2021-12-06 2021-12-02 2.225 0 +0
2021-12-03 2021-12-01 2.389 0 +0
2021-12-02 2021-11-30 2.389 0 +0
2021-12-01 2021-11-29 2.389 0 +0
2021-11-30 2021-11-26 2.389 0 +0
2021-11-29 2021-11-25 2.431 0 +0
2021-11-26 2021-11-24 2.431 0 +0
2021-11-25 2021-11-23 2.431 0 +0
2021-11-24 2021-11-22 2.431 0 +0
2021-11-23 2021-11-19 2.286 0 +0
2021-11-22 2021-11-18 2.225 0 +0
2021-11-19 2021-11-17 2.359 0 +0
2021-11-18 2021-11-16 2.359 0 +0
2021-11-17 2021-11-15 2.359 0 +0
2021-11-16 2021-11-12 2.348 0 +0
2021-11-15 2021-11-11 2.400 0 +0
2021-11-12 2021-11-10 2.451 0 +0
2021-11-11 2021-11-09 2.451 0 +0
2021-11-10 2021-11-08 2.359 0 +0
2021-11-09 2021-11-05 2.297 0 +0
2021-11-08 2021-11-04 2.286 0 +0
2021-11-05 2021-11-03 2.286 0 +0
2021-11-04 2021-11-02 2.307 0 +0
2021-11-03 2021-11-01 2.307 0 +0
2021-11-02 2021-10-29 2.225 0 +0
2021-11-01 2021-10-28 2.225 0 +0
2021-10-29 2021-10-27 2.225 0 +0
2021-10-28 2021-10-26 2.225 0 +0
2021-10-27 2021-10-25 2.225 0 +0
2021-10-26 2021-10-22 2.214 0 +0
2021-10-25 2021-10-21 2.163 0 +0
2021-10-22 2021-10-20 2.153 0 +0
2021-10-21 2021-10-19 2.142 0 +0
2021-10-20 2021-10-18 2.163 0 +0
2021-10-19 2021-10-15 2.163 0 +0
2021-10-18 2021-10-12 2.235 0 +0
2021-10-15 2021-10-11 2.235 0 +0
2021-10-12 2021-10-08 2.235 0 +0
2021-10-11 2021-10-07 2.266 0 +0
2021-10-08 2021-10-06 2.122 0 +0
2021-10-07 2021-10-05 2.194 0 +0
2021-10-06 2021-10-04 2.204 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.153 0 +0
2021-09-30 2021-09-28 2.173 0 +0
2021-09-29 2021-09-27 2.173 0 +0
2021-09-28 2021-09-24 2.183 0 +0
2021-09-27 2021-09-23 2.204 0 +0
2021-09-24 2021-09-21 2.204 0 +0
2021-09-23 2021-09-20 2.204 0 +0
2021-09-21 2021-09-17 2.276 0 +0
2021-09-20 2021-09-16 2.245 0 +0
2021-09-17 2021-09-15 2.256 0 +0
2021-09-16 2021-09-14 2.204 0 +0
2021-09-15 2021-09-13 2.122 0 +0
2021-09-14 2021-09-10 2.204 0 +0
2021-09-13 2021-09-09 2.163 0 +0
2021-09-10 2021-09-08 2.142 0 +0
2021-09-09 2021-09-07 2.214 0 +0
2021-09-08 2021-09-06 2.153 0 +0
2021-09-07 2021-09-03 2.050 0 +0
2021-09-06 2021-09-02 2.029 0 +0
2021-09-03 2021-09-01 2.029 0 +0
2021-09-02 2021-08-31 2.039 0 +0
2021-09-01 2021-08-30 2.060 0 +0
2021-08-31 2021-08-27 2.070 0 +0
2021-08-30 2021-08-26 2.091 0 +0
2021-08-27 2021-08-25 2.091 0 +0
2021-08-26 2021-08-24 2.091 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 2.080 0 +0
2021-08-23 2021-08-19 2.142 0 +0
2021-08-20 2021-08-18 2.163 0 +0
2021-08-19 2021-08-17 2.245 0 +0
2021-08-18 2021-08-16 2.245 0 +0
2021-08-17 2021-08-13 2.245 0 +0
2021-08-16 2021-08-12 2.245 0 +0
2021-08-13 2021-08-11 2.256 0 +0
2021-08-12 2021-08-10 2.256 0 +0
2021-08-11 2021-08-09 2.266 0 +0
2021-08-10 2021-08-06 2.266 0 +0
2021-08-09 2021-08-05 2.245 0 +0
2021-08-06 2021-08-04 2.266 0 +0
2021-08-05 2021-08-03 2.266 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.389 0 +0
2021-08-02 2021-07-29 2.389 0 +0
2021-07-30 2021-07-28 2.235 0 +0
2021-07-29 2021-07-27 2.266 0 +0
2021-07-28 2021-07-26 2.328 0 +0
2021-07-27 2021-07-23 2.338 0 +0
2021-07-26 2021-07-22 2.338 0 +0
2021-07-23 2021-07-21 2.338 0 +0
2021-07-22 2021-07-20 2.338 0 +0
2021-07-21 2021-07-19 2.369 0 +0
2021-07-20 2021-07-16 2.431 0 +0
2021-07-19 2021-07-15 2.451 0 +0
2021-07-16 2021-07-14 2.348 0 +0
2021-07-15 2021-07-13 2.338 0 +0
2021-07-14 2021-07-12 2.472 0 +0
2021-07-13 2021-07-09 2.472 0 +0
2021-07-12 2021-07-08 2.472 0 +0
2021-07-09 2021-07-07 2.472 0 +0
2021-07-08 2021-07-06 2.441 0 +0
2021-07-07 2021-07-05 2.441 0 +0
2021-07-06 2021-07-02 2.472 0 +0
2021-07-05 2021-06-30 2.472 0 +0
2021-07-02 2021-06-29 2.472 0 +0
2021-06-30 2021-06-28 2.472 0 +0
2021-06-29 2021-06-25 2.472 0 +0
2021-06-28 2021-06-24 2.472 0 +0
2021-06-25 2021-06-23 2.472 0 +0
2021-06-24 2021-06-22 2.544 0 +0
2021-06-23 2021-06-21 2.492 0 +0
2021-06-22 2021-06-18 2.451 0 +0
2021-06-21 2021-06-17 2.451 0 +0
2021-06-18 2021-06-16 2.451 0 +0
2021-06-17 2021-06-15 2.472 0 +0
2021-06-16 2021-06-11 2.410 0 +0
2021-06-15 2021-06-10 2.389 0 +0
2021-06-11 2021-06-09 2.431 0 +0
2021-06-10 2021-06-08 2.431 0 +0
2021-06-09 2021-06-07 2.492 0 +0
2021-06-08 2021-06-04 2.492 0 +0
2021-06-07 2021-06-03 2.492 0 +0
2021-06-04 2021-06-02 2.503 0 +0
2021-06-03 2021-06-01 2.462 0 +0
2021-06-02 2021-05-31 2.482 0 +0
2021-06-01 2021-05-28 2.523 0 +0
2021-05-31 2021-05-27 2.482 0 +0
2021-05-28 2021-05-26 2.554 0 +0
2021-05-27 2021-05-25 2.492 0 +0
2021-05-26 2021-05-24 2.492 0 +0
2021-05-25 2021-05-21 2.492 0 +0
2021-05-24 2021-05-20 2.472 0 +0
2021-05-21 2021-05-18 2.544 0 +0
2021-05-20 2021-05-17 2.482 0 +0
2021-05-18 2021-05-14 2.513 0 +0
2021-05-17 2021-05-13 2.544 0 +0
2021-05-14 2021-05-12 2.472 0 +0
2021-05-13 2021-05-11 2.472 0 +0
2021-05-12 2021-05-10 2.472 0 +0
2021-05-11 2021-05-07 2.472 0 +0
2021-05-10 2021-05-06 2.472 0 +0
2021-05-07 2021-05-05 2.503 0 +0
2021-05-06 2021-05-04 2.503 0 +0
2021-05-05 2021-05-03 2.503 0 +0
2021-05-04 2021-04-30 2.544 0 +0
2021-05-03 2021-04-29 2.575 0 +0
2021-04-30 2021-04-28 2.503 0 +0
2021-04-29 2021-04-27 2.503 0 +0
2021-04-28 2021-04-26 2.503 0 +0
2021-04-27 2021-04-23 2.503 0 +0
2021-04-26 2021-04-22 2.503 0 +0
2021-04-23 2021-04-21 2.482 0 +0
2021-04-22 2021-04-20 2.503 0 +0
2021-04-21 2021-04-19 2.503 0 +0
2021-04-20 2021-04-16 2.554 0 +0
2021-04-19 2021-04-15 2.513 0 +0
2021-04-16 2021-04-14 2.482 0 +0
2021-04-15 2021-04-13 2.554 0 +0
2021-04-14 2021-04-12 2.328 0 +0
2021-04-13 2021-04-09 2.286 0 +0
2021-04-12 2021-04-08 2.400 0 +0
2021-04-09 2021-04-07 2.400 0 +0
2021-04-08 2021-04-01 2.400 0 +0
2021-04-07 2021-03-31 2.400 0 +0
2021-04-01 2021-03-30 2.400 0 +0
2021-03-31 2021-03-29 2.400 0 +0
2021-03-30 2021-03-26 2.369 0 +0
2021-03-29 2021-03-25 2.348 0 +0
2021-03-26 2021-03-24 2.348 0 +0
2021-03-25 2021-03-23 2.369 0 +0
2021-03-24 2021-03-22 2.410 0 +0
2021-03-23 2021-03-19 2.369 0 +0
2021-03-22 2021-03-18 2.400 0 +0
2021-03-19 2021-03-17 2.400 0 +0
2021-03-18 2021-03-16 2.379 0 +0
2021-03-17 2021-03-15 2.379 0 +0
2021-03-16 2021-03-12 2.379 0 +0
2021-03-15 2021-03-11 2.400 0 +0
2021-03-12 2021-03-10 2.317 0 +0
2021-03-11 2021-03-09 2.369 0 +0
2021-03-10 2021-03-08 2.400 0 +0
2021-03-09 2021-03-05 2.441 0 +0
2021-03-08 2021-03-04 2.462 0 +0
2021-03-05 2021-03-03 2.462 0 +0
2021-03-04 2021-03-02 2.420 0 +0
2021-03-03 2021-03-01 2.420 0 +0
2021-03-02 2021-02-26 2.575 0 +0
2021-03-01 2021-02-25 2.585 0 +0
2021-02-26 2021-02-24 2.606 0 +0
2021-02-25 2021-02-23 2.637 0 +0
2021-02-24 2021-02-22 2.482 0 +0
2021-02-23 2021-02-19 2.451 0 +0
2021-02-22 2021-02-18 2.503 0 +0
2021-02-19 2021-02-17 2.503 0 +0
2021-02-18 2021-02-16 2.523 0 +0
2021-02-17 2021-02-11 2.245 0 +0
2021-02-16 2021-02-09 2.266 0 +0
2021-02-10 2021-02-08 2.214 0 +0
2021-02-09 2021-02-05 2.214 0 +0
2021-02-08 2021-02-04 2.235 0 +0
2021-02-05 2021-02-03 2.225 0 +0
2021-02-04 2021-02-02 2.276 0 +0
2021-02-03 2021-02-01 2.297 0 +0
2021-02-02 2021-01-29 2.297 0 +0
2021-02-01 2021-01-28 2.297 0 +0
2021-01-29 2021-01-27 2.266 0 +0
2021-01-28 2021-01-26 2.317 0 +0
2021-01-27 2021-01-25 2.317 0 +0
2021-01-26 2021-01-22 2.317 0 +0
2021-01-25 2021-01-21 2.317 0 +0
2021-01-22 2021-01-20 2.317 0 +0
2021-01-21 2021-01-19 2.214 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.256 0 +0
2021-01-18 2021-01-14 2.245 0 +0
2021-01-15 2021-01-13 2.245 0 +0
2021-01-14 2021-01-12 2.245 0 +0
2021-01-13 2021-01-11 2.235 0 +0
2021-01-12 2021-01-08 2.214 0 +0
2021-01-11 2021-01-07 2.245 0 +0
2021-01-08 2021-01-06 2.266 0 +0
2021-01-07 2021-01-05 2.266 0 +0
2021-01-06 2021-01-04 2.348 0 +0
2021-01-05 2020-12-31 2.317 0 +0
2021-01-04 2020-12-29 2.266 0 +0
2020-12-30 2020-12-28 2.245 0 +0
2020-12-29 2020-12-24 2.348 0 +0
2020-12-28 2020-12-22 2.235 0 +0
2020-12-23 2020-12-21 2.245 0 +0
2020-12-22 2020-12-18 2.225 0 +0
2020-12-21 2020-12-17 2.225 0 +0
2020-12-18 2020-12-16 2.276 0 +0
2020-12-17 2020-12-15 2.276 0 +0
2020-12-16 2020-12-14 2.286 0 +0
2020-12-15 2020-12-11 2.297 0 +0
2020-12-14 2020-12-10 2.297 0 +0
2020-12-11 2020-12-09 2.297 0 +0
2020-12-10 2020-12-08 2.307 0 +0
2020-12-09 2020-12-07 2.266 0 +0
2020-12-08 2020-12-04 2.266 0 +0
2020-12-07 2020-12-03 2.266 0 +0
2020-12-04 2020-12-02 2.235 0 +0
2020-12-03 2020-12-01 2.225 0 +0
2020-12-02 2020-11-30 2.245 0 +0
2020-12-01 2020-11-27 2.276 0 +0
2020-11-30 2020-11-26 2.276 0 +0
2020-11-27 2020-11-25 2.348 0 +0
2020-11-26 2020-11-24 2.256 0 +0
2020-11-25 2020-11-23 2.276 0 +0
2020-11-24 2020-11-20 2.317 0 +0
2020-11-23 2020-11-19 2.379 0 +0
2020-11-20 2020-11-18 2.379 0 +0
2020-11-19 2020-11-17 2.379 0 +0
2020-11-18 2020-11-16 2.379 0 +0
2020-11-17 2020-11-13 2.379 0 +0
2020-11-16 2020-11-12 2.513 0 +0
2020-11-13 2020-11-11 2.513 0 +0
2020-11-12 2020-11-10 2.420 0 +0
2020-11-11 2020-11-09 2.420 0 +0
2020-11-10 2020-11-06 2.297 0 +0
2020-11-09 2020-11-05 2.276 0 +0
2020-11-06 2020-11-04 2.245 0 +0
2020-11-05 2020-11-03 2.235 0 +0
2020-11-04 2020-11-02 2.225 0 +0
2020-11-03 2020-10-30 2.225 0 +0
2020-11-02 2020-10-29 2.235 0 +0
2020-10-30 2020-10-28 2.225 0 +0
2020-10-29 2020-10-27 2.266 0 +0
2020-10-28 2020-10-23 2.266 0 +0
2020-10-27 2020-10-22 2.256 0 +0
2020-10-23 2020-10-21 2.266 0 +0
2020-10-22 2020-10-20 2.276 0 +0
2020-10-21 2020-10-19 2.266 0 +0
2020-10-20 2020-10-16 2.266 0 +0
2020-10-19 2020-10-15 2.266 0 +0
2020-10-16 2020-10-14 2.266 0 +0
2020-10-15 2020-10-12 2.256 0 +0
2020-10-14 2020-10-09 2.256 0 +0
2020-10-12 2020-10-08 2.256 0 +0
2020-10-09 2020-10-07 2.307 0 +0
2020-10-08 2020-10-06 2.317 0 +0
2020-10-07 2020-10-05 2.389 0 +0
2020-10-06 2020-09-30 2.379 0 +0
2020-10-05 2020-09-29 2.379 0 +0
2020-09-30 2020-09-28 2.379 0 +0
2020-09-29 2020-09-25 2.379 0 +0
2020-09-28 2020-09-24 2.348 0 +0
2020-09-25 2020-09-23 2.369 0 +0
2020-09-24 2020-09-22 2.441 0 +0
2020-09-23 2020-09-21 2.492 0 +0
2020-09-22 2020-09-18 2.575 0 +0
2020-09-21 2020-09-17 2.678 0 +0
2020-09-18 2020-09-16 2.472 0 +0
2020-09-17 2020-09-15 2.472 0 +0
2020-09-16 2020-09-14 2.565 0 +0
2020-09-15 2020-09-11 2.472 0 +0
2020-09-14 2020-09-10 2.472 0 +0
2020-09-11 2020-09-09 2.431 0 +0
2020-09-10 2020-09-08 2.369 0 +0
2020-09-09 2020-09-07 2.420 0 +0
2020-09-08 2020-09-04 2.503 0 +0
2020-09-07 2020-09-03 2.523 0 +0
2020-09-04 2020-09-02 2.513 0 +0
2020-09-03 2020-09-01 2.492 0 +0
2020-09-02 2020-08-31 2.482 0 +0
2020-09-01 2020-08-28 2.472 0 +0
2020-08-31 2020-08-27 2.503 0 +0
2020-08-28 2020-08-26 2.503 0 +0
2020-08-27 2020-08-25 2.503 0 +0
2020-08-26 2020-08-24 2.420 0 +0
2020-08-25 2020-08-21 2.431 0 +0
2020-08-24 2020-08-20 2.431 0 +0
2020-08-21 2020-08-19 2.245 0 +0
2020-08-20 2020-08-18 2.317 0 +0
2020-08-19 2020-08-17 2.297 0 +0
2020-08-18 2020-08-14 2.297 0 +0
2020-08-17 2020-08-13 2.276 0 +0
2020-08-14 2020-08-12 2.266 0 +0
2020-08-13 2020-08-11 2.276 0 +0
2020-08-12 2020-08-10 2.256 0 +0
2020-08-11 2020-08-07 2.245 0 +0
2020-08-10 2020-08-06 2.245 0 +0
2020-08-07 2020-08-05 2.245 0 +0
2020-08-06 2020-08-04 2.276 0 +0
2020-08-05 2020-08-03 2.245 0 +0
2020-08-04 2020-07-31 2.245 0 +0
2020-08-03 2020-07-30 2.317 0 +0
2020-07-31 2020-07-29 2.245 0 +0
2020-07-30 2020-07-28 2.245 0 +0
2020-07-29 2020-07-27 2.245 0 +0
2020-07-28 2020-07-24 2.245 0 +0
2020-07-27 2020-07-23 2.317 0 +0
2020-07-24 2020-07-22 2.328 0 +0
2020-07-23 2020-07-21 2.328 0 +0
2020-07-22 2020-07-20 2.266 0 +0
2020-07-21 2020-07-17 2.245 0 +0
2020-07-20 2020-07-16 2.245 0 +0
2020-07-17 2020-07-15 2.245 0 +0
2020-07-16 2020-07-14 2.245 0 +0
2020-07-15 2020-07-13 2.245 0 +0
2020-07-14 2020-07-10 2.256 0 +0
2020-07-13 2020-07-09 2.338 0 +0
2020-07-10 2020-07-08 2.328 0 +0
2020-07-09 2020-07-07 2.256 0 +0
2020-07-08 2020-07-06 2.266 0 +0
2020-07-07 2020-07-03 2.266 0 +0
2020-07-06 2020-07-02 2.317 0 +0
2020-07-03 2020-06-30 2.369 0 +0
2020-07-02 2020-06-29 2.359 0 +0
2020-06-30 2020-06-26 2.410 0 +0
2020-06-29 2020-06-24 2.389 0 +0
2020-06-26 2020-06-23 2.400 0 +0
2020-06-24 2020-06-22 2.513 0 +0
2020-06-23 2020-06-19 2.503 0 +0
2020-06-22 2020-06-18 2.503 0 +0
2020-06-19 2020-06-17 2.503 0 +0
2020-06-18 2020-06-16 2.503 0 +0
2020-06-17 2020-06-15 2.513 0 +0
2020-06-16 2020-06-12 2.513 0 +0
2020-06-15 2020-06-11 2.575 0 +0
2020-06-12 2020-06-10 2.595 0 +0
2020-06-11 2020-06-09 2.575 0 +0
2020-06-10 2020-06-08 2.523 0 +0
2020-06-09 2020-06-05 2.503 0 +0
2020-06-08 2020-06-04 2.472 0 +0
2020-06-05 2020-06-03 2.441 0 +0
2020-06-04 2020-06-02 2.431 0 +0
2020-06-03 2020-06-01 2.420 0 +0
2020-06-02 2020-05-29 2.451 0 +0
2020-06-01 2020-05-28 2.472 0 +0
2020-05-29 2020-05-27 2.575 0 +0
2020-05-28 2020-05-26 2.647 0 +0
2020-05-27 2020-05-25 2.575 0 +0
2020-05-26 2020-05-22 2.709 0 +0
2020-05-25 2020-05-21 2.688 0 +0
2020-05-22 2020-05-20 2.688 0 +0
2020-05-21 2020-05-19 2.729 0 +0
2020-05-20 2020-05-18 2.698 0 +0
2020-05-19 2020-05-15 2.709 0 +0
2020-05-18 2020-05-14 2.719 0 +0
2020-05-15 2020-05-13 2.853 0 +0
2020-05-14 2020-05-12 2.863 0 +0
2020-05-13 2020-05-11 2.709 0 +0
2020-05-12 2020-05-08 2.698 0 +0
2020-05-11 2020-05-07 2.678 0 +0
2020-05-08 2020-05-06 2.729 0 +0
2020-05-07 2020-05-05 2.709 0 +0
2020-05-06 2020-05-04 2.719 0 +0
2020-05-05 2020-04-29 2.740 0 +0
2020-05-04 2020-04-28 2.616 0 +0
2020-04-29 2020-04-27 2.668 0 +0
2020-04-28 2020-04-24 2.678 0 +0
2020-04-27 2020-04-23 2.678 0 +0
2020-04-24 2020-04-22 2.647 0 +0
2020-04-23 2020-04-21 2.647 0 +0
2020-04-22 2020-04-20 2.698 0 +0
2020-04-21 2020-04-17 2.647 0 +0
2020-04-20 2020-04-16 2.647 0 +0
2020-04-17 2020-04-15 2.647 0 +0
2020-04-16 2020-04-14 2.657 0 +0
2020-04-15 2020-04-09 2.760 0 +0
2020-04-14 2020-04-08 2.688 0 +0
2020-04-09 2020-04-07 2.626 0 +0
2020-04-08 2020-04-06 2.626 0 +0
2020-04-07 2020-04-03 2.626 0 +0
2020-04-06 2020-04-02 2.595 0 +0
2020-04-03 2020-04-01 2.585 0 +0
2020-04-02 2020-03-31 2.719 0 +0
2020-04-01 2020-03-30 2.709 0 +0
2020-03-31 2020-03-27 2.709 0 +0
2020-03-30 2020-03-26 2.595 0 +0
2020-03-27 2020-03-25 2.595 0 +0
2020-03-26 2020-03-24 2.616 0 +0
2020-03-25 2020-03-23 2.585 0 +0
2020-03-24 2020-03-20 2.626 0 +0
2020-03-23 2020-03-19 2.626 0 +0
2020-03-20 2020-03-18 2.585 0 +0
2020-03-19 2020-03-17 2.678 0 +0
2020-03-18 2020-03-16 2.678 0 +0
2020-03-17 2020-03-13 2.626 0 +0
2020-03-16 2020-03-12 2.709 0 +0
2020-03-13 2020-03-11 2.760 0 +0
2020-03-12 2020-03-10 2.760 0 +0
2020-03-11 2020-03-09 2.771 0 +0
2020-03-10 2020-03-06 2.740 0 +0
2020-03-09 2020-03-05 2.719 0 +0
2020-03-06 2020-03-04 2.719 0 +0
2020-03-05 2020-03-03 2.740 0 +0
2020-03-04 2020-03-02 2.719 0 +0
2020-03-03 2020-02-28 2.719 0 +0
2020-03-02 2020-02-27 2.678 0 +0
2020-02-28 2020-02-26 2.729 0 +0
2020-02-27 2020-02-25 2.740 0 +0
2020-02-26 2020-02-24 2.740 0 +0
2020-02-25 2020-02-21 2.750 0 +0
2020-02-24 2020-02-20 2.698 0 +0
2020-02-21 2020-02-19 2.688 0 +0
2020-02-20 2020-02-18 2.698 0 +0
2020-02-19 2020-02-17 2.791 0 +0
2020-02-18 2020-02-14 2.698 0 +0
2020-02-17 2020-02-13 2.709 0 +0
2020-02-14 2020-02-12 2.709 0 +0
2020-02-13 2020-02-11 2.688 0 +0
2020-02-12 2020-02-10 2.709 0 +0
2020-02-11 2020-02-07 2.709 0 +0
2020-02-10 2020-02-06 2.709 0 +0
2020-02-07 2020-02-05 2.719 0 +0
2020-02-06 2020-02-04 2.729 0 +0
2020-02-05 2020-02-03 2.729 0 +0
2020-02-04 2020-01-31 2.791 0 +0
2020-02-03 2020-01-30 2.853 0 +0
2020-01-31 2020-01-29 2.904 0 +0
2020-01-30 2020-01-24 2.925 0 +0
2020-01-29 2020-01-22 2.987 0 +0
2020-01-23 2020-01-21 2.987 0 +0
2020-01-22 2020-01-20 2.987 0 +0
2020-01-21 2020-01-17 3.069 0 +0
2020-01-20 2020-01-16 2.977 0 +0
2020-01-17 2020-01-15 2.987 0 +0
2020-01-16 2020-01-14 2.987 0 +0
2020-01-15 2020-01-13 2.884 0 +0
2020-01-14 2020-01-10 2.935 0 +0
2020-01-13 2020-01-09 2.977 0 +0
2020-01-10 2020-01-08 2.977 0 +0
2020-01-09 2020-01-07 3.038 0 +0
2020-01-08 2020-01-06 3.018 0 +0
2020-01-07 2020-01-03 2.977 0 +0
2020-01-06 2020-01-02 3.028 0 +0
2020-01-03 2019-12-31 2.884 0 +0
2020-01-02 2019-12-27 2.843 0 +0
2019-12-30 2019-12-24 2.832 0 +0
2019-12-27 2019-12-20 2.801 0 +0
2019-12-23 2019-12-19 2.832 0 +0
2019-12-20 2019-12-18 2.863 0 +0
2019-12-19 2019-12-17 2.863 0 +0
2019-12-18 2019-12-16 2.781 0 +0
2019-12-17 2019-12-13 2.956 0 +0
2019-12-16 2019-12-12 2.987 0 +0
2019-12-13 2019-12-11 2.987 0 +0
2019-12-12 2019-12-10 2.987 0 +0
2019-12-11 2019-12-09 2.987 0 +0
2019-12-10 2019-12-06 2.935 0 +0
2019-12-09 2019-12-05 2.987 0 +0
2019-12-06 2019-12-04 3.038 0 +0
2019-12-05 2019-12-03 2.997 0 +0
2019-12-04 2019-12-02 3.028 0 +0
2019-12-03 2019-11-29 3.090 0 +0
2019-12-02 2019-11-28 3.141 0 +0
2019-11-29 2019-11-27 3.080 0 +0
2019-11-28 2019-11-26 3.152 0 +0
2019-11-27 2019-11-25 3.162 0 +0
2019-11-26 2019-11-22 3.152 0 +0
2019-11-25 2019-11-21 3.152 0 +0
2019-11-22 2019-11-20 3.152 0 +0
2019-11-21 2019-11-19 3.152 0 +0
2019-11-20 2019-11-18 3.141 0 +0
2019-11-19 2019-11-15 3.131 0 +0
2019-11-18 2019-11-14 3.110 0 +0
2019-11-15 2019-11-13 3.100 0 +0
2019-11-14 2019-11-12 3.224 0 +0
2019-11-13 2019-11-11 3.244 0 +0
2019-11-12 2019-11-08 3.275 0 +0
2019-11-11 2019-11-07 3.275 0 +0
2019-11-08 2019-11-06 3.255 0 +0
2019-11-07 2019-11-05 3.255 0 +0
2019-11-06 2019-11-04 3.255 0 +0
2019-11-05 2019-11-01 3.275 0 +0
2019-11-04 2019-10-31 3.275 0 +0
2019-11-01 2019-10-30 3.296 0 +0
2019-10-31 2019-10-29 3.296 0 +0
2019-10-30 2019-10-28 3.378 0 +0
2019-10-29 2019-10-25 3.327 0 +0
2019-10-28 2019-10-24 3.306 0 +0
2019-10-25 2019-10-23 3.244 0 +0
2019-10-24 2019-10-22 3.296 0 +0
2019-10-23 2019-10-21 3.286 0 +0
2019-10-22 2019-10-18 3.368 0 +0
2019-10-21 2019-10-17 3.358 0 +0
2019-10-18 2019-10-16 3.327 0 +0
2019-10-17 2019-10-15 3.337 0 +0
2019-10-16 2019-10-14 3.296 0 +0
2019-10-15 2019-10-11 3.327 0 +0
2019-10-14 2019-10-10 3.265 0 +0
2019-10-11 2019-10-09 3.347 0 +0
2019-10-10 2019-10-08 3.316 0 +0
2019-10-09 2019-10-04 3.316 0 +0
2019-10-08 2019-10-03 3.347 0 +0
2019-10-04 2019-10-02 3.378 0 +0
2019-10-03 2019-09-30 3.296 0 +0
2019-10-02 2019-09-27 3.327 0 +0
2019-09-30 2019-09-26 3.327 0 +0
2019-09-27 2019-09-25 3.306 0 +0
2019-09-26 2019-09-24 3.399 0 +0
2019-09-25 2019-09-23 3.512 0 +0
2019-09-24 2019-09-20 3.553 0 +0
2019-09-23 2019-09-19 3.553 0 +0
2019-09-20 2019-09-18 3.595 0 +0
2019-09-19 2019-09-17 3.615 0 +0
2019-09-18 2019-09-16 3.605 0 +0
2019-09-17 2019-09-13 3.636 0 +0
2019-09-16 2019-09-12 3.615 0 +0
2019-09-13 2019-09-11 3.615 0 +0
2019-09-12 2019-09-10 3.667 0 +0
2019-09-11 2019-09-09 3.687 0 +0
2019-09-10 2019-09-06 3.502 0 +0
2019-09-09 2019-09-05 3.522 0 +0
2019-09-06 2019-09-04 3.553 0 +0
2019-09-05 2019-09-03 3.296 0 +0
2019-09-04 2019-09-02 3.522 0 +0
2019-09-03 2019-08-30 3.605 0 +0
2019-09-02 2019-08-29 3.646 0 +0
2019-08-30 2019-08-28 3.605 0 +0
2019-08-29 2019-08-27 3.636 0 +0
2019-08-28 2019-08-26 3.656 0 +0
2019-08-27 2019-08-23 3.883 0 +0
2019-08-26 2019-08-22 3.883 0 +0
2019-08-23 2019-08-21 4.240 0 +0
2019-08-22 2019-08-20 4.240 0 +0
2019-08-21 2019-08-19 4.251 0 +0
2019-08-20 2019-08-16 4.294 0 +0
2019-08-19 2019-08-15 4.283 0 +0
2019-08-16 2019-08-14 4.240 0 +0
2019-08-15 2019-08-13 4.294 0 +0
2019-08-14 2019-08-12 4.326 0 +0
2019-08-13 2019-08-09 4.337 0 +0
2019-08-12 2019-08-08 4.380 0 +0
2019-08-09 2019-08-07 4.401 0 +0
2019-08-08 2019-08-06 4.294 0 +0
2019-08-07 2019-08-05 4.133 0 +0
2019-08-06 2019-08-02 4.423 0 +0
2019-08-05 2019-08-01 4.519 0 +0
2019-08-02 2019-07-31 4.562 0 +0
2019-08-01 2019-07-30 4.573 0 +0
2019-07-31 2019-07-29 4.637 0 +0
2019-07-30 2019-07-26 4.723 0 +0
2019-07-29 2019-07-25 4.766 0 +0
2019-07-26 2019-07-24 4.777 0 +0
2019-07-25 2019-07-23 4.766 0 +0
2019-07-24 2019-07-22 4.777 0 +0
2019-07-23 2019-07-19 4.777 0 +0
2019-07-22 2019-07-18 4.787 0 +0
2019-07-19 2019-07-17 4.755 0 +0
2019-07-18 2019-07-16 4.755 0 +0
2019-07-17 2019-07-15 4.766 0 +0
2019-07-16 2019-07-12 4.755 0 -192,654
2019-05-09 2019-05-07 4.498 192,654 +1,863 0.04% 866,491
2019-04-16 2019-04-12 4.476 190,791 +3,726 0.04% 854,016
2019-04-15 2019-04-11 4.541 187,065 +1,864 0.04% 849,386
2019-04-09 2019-04-04 4.637 185,201 +1,863 0.04% 858,814
2019-04-08 2019-04-03 4.562 183,338 +1,863 0.04% 836,399
2019-03-28 2019-03-26 4.648 181,475 +1,863 0.04% 843,484
2019-03-26 2019-03-22 4.734 179,612 +1,863 0.04% 850,249
2019-03-22 2019-03-20 4.702 177,749 +1,864 0.04% 835,706
2019-03-21 2019-03-19 4.755 175,885 +1,863 0.04% 836,382
2019-03-20 2019-03-18 4.777 174,022 +1,863 0.04% 831,259
2019-03-19 2019-03-15 4.723 172,159 +3,726 0.04% 813,120
2019-03-15 2019-03-13 4.777 168,433 +3,727 0.04% 804,562
2019-03-14 2019-03-12 4.702 164,706 +3,726 0.04% 774,383
2019-03-13 2019-03-11 4.755 160,980 +3,726 0.04% 765,504
2019-03-12 2019-03-08 4.777 157,254 +3,727 0.04% 751,162
2019-03-11 2019-03-07 4.712 153,527 +3,726 0.04% 723,471
2019-03-08 2019-03-06 4.680 149,801 +1,863 0.03% 701,089
2019-03-07 2019-03-05 4.723 147,938 +3,727 0.03% 698,722
2019-03-05 2019-03-01 4.766 144,211 +3,726 0.03% 687,311
2019-03-04 2019-02-28 4.734 140,485 +3,727 0.03% 665,029
2019-03-01 2019-02-27 4.723 136,758 +3,726 0.03% 645,918
2019-02-28 2019-02-26 4.702 133,032 +1,863 0.03% 625,464
2019-02-27 2019-02-25 4.723 131,169 +1,863 0.03% 619,521
2019-02-26 2019-02-22 4.734 129,306 +1,864 0.03% 612,110
2019-02-25 2019-02-21 4.745 127,442 +1,863 0.03% 604,654
2019-02-21 2019-02-19 4.745 125,579 +3,726 0.03% 595,815
2019-02-20 2019-02-18 4.734 121,853 +3,727 0.03% 576,829
2019-02-19 2019-02-15 4.691 118,126 -470,643 0.03% 554,114
2019-02-18 2019-02-14 4.712 588,769 +1,863 0.14% 2,774,480
2019-02-15 2019-02-13 4.723 586,906 +1,863 0.14% 2,772,000
2019-02-14 2019-02-12 4.723 585,043 +3,727 0.14% 2,763,201
2019-02-13 2019-02-11 4.702 581,316 +3,726 0.14% 2,733,118
2019-02-12 2019-02-08 4.680 577,590 +1,863 0.13% 2,703,200
2019-02-11 2019-02-04 4.594 575,727 +1,863 0.13% 2,645,041
2019-02-08 2019-01-31 4.659 573,864 +3,727 0.13% 2,673,442
2019-02-01 2019-01-30 4.669 570,137 +1,863 0.13% 2,662,199
2019-01-31 2019-01-29 4.541 568,274 +1,863 0.13% 2,580,300
2019-01-30 2019-01-28 4.605 566,411 +1,863 0.13% 2,608,321
2019-01-29 2019-01-25 4.637 564,548 +3,727 0.13% 2,617,922
2019-01-28 2019-01-24 4.530 560,821 +1,863 0.13% 2,540,439
2019-01-25 2019-01-23 4.584 558,958 +3,726 0.13% 2,562,000
2019-01-24 2019-01-22 4.562 555,232 +1,864 0.13% 2,533,002
2019-01-23 2019-01-21 4.530 553,368 +3,726 0.13% 2,506,678
2019-01-21 2019-01-17 4.680 549,642 +1,863 0.13% 2,572,400
2019-01-18 2019-01-16 4.680 547,779 +3,727 0.13% 2,563,681
2019-01-17 2019-01-15 4.702 544,052 +3,726 0.13% 2,557,918
2019-01-16 2019-01-14 4.573 540,326 +3,726 0.13% 2,470,800
2019-01-15 2019-01-11 4.573 536,600 +1,864 0.12% 2,453,761
2019-01-14 2019-01-10 4.594 534,736 +1,863 0.12% 2,456,718
2019-01-11 2019-01-09 4.637 532,873 +1,863 0.12% 2,471,039
2019-01-10 2019-01-08 4.626 531,010 +1,863 0.12% 2,456,700
2019-01-09 2019-01-07 4.626 529,147 +1,863 0.12% 2,448,080
2019-01-08 2019-01-04 4.626 527,284 +1,863 0.12% 2,439,461
2019-01-07 2019-01-03 4.594 525,421 +1,864 0.12% 2,413,922
2018-12-28 2018-12-24 4.777 523,557 +1,863 0.12% 2,500,898
2018-12-27 2018-12-20 4.809 521,694 +1,863 0.12% 2,508,799
2018-12-21 2018-12-19 4.830 519,831 +1,863 0.12% 2,511,000
2018-12-20 2018-12-18 4.895 517,968 +1,863 0.12% 2,535,361
2018-12-19 2018-12-17 4.916 516,105 +3,727 0.12% 2,537,322
2018-12-17 2018-12-13 5.024 512,378 +3,726 0.12% 2,573,999
2018-12-13 2018-12-11 5.099 508,652 +3,727 0.12% 2,593,501
2018-12-12 2018-12-10 5.251 504,925 +3,726 0.12% 2,651,111
2018-12-11 2018-12-07 5.305 501,199 +12,000 0.12% 2,658,903
2018-12-10 2018-12-06 5.240 489,199 +1,833 0.12% 2,563,202
2018-12-07 2018-12-05 5.349 487,366 +1,832 0.12% 2,606,798
2018-12-06 2018-12-04 5.196 485,534 +7,329 0.11% 2,522,799
2018-12-05 2018-12-03 5.152 478,205 +338,957 0.11% 2,463,838
2018-12-04 2018-11-30 5.392 139,248 +10,994 0.03% 750,882
2018-12-03 2018-11-29 5.545 128,254 +5,496 0.03% 711,198
2018-11-30 2018-11-28 5.534 122,758 +5,497 0.03% 679,382
2018-11-29 2018-11-27 5.633 117,261 +9,161 0.03% 660,479
2018-11-28 2018-11-26 5.600 108,100 +7,329 0.03% 605,340
2018-11-27 2018-11-23 5.654 100,771 +7,329 0.02% 569,799
2018-11-26 2018-11-22 5.654 93,442 +5,496 0.02% 528,358
2018-11-23 2018-11-21 5.665 87,946 +12,826 0.02% 498,241
2018-11-22 2018-11-20 5.447 75,120 +1,832 0.02% 409,178
2018-11-21 2018-11-19 5.403 73,288 +5,496 0.02% 395,999
2018-11-20 2018-11-16 5.687 67,792 +9,161 0.02% 385,542
2018-11-13 2018-11-09 5.185 58,631 +3,665 0.01% 304,002
2018-11-12 2018-11-08 5.163 54,966 +3,664 0.01% 283,799
2018-10-31 2018-10-29 4.585 51,302 +3,665 0.01% 235,201
2018-08-22 2018-08-20 4.752 47,637 +1,351 0.01% 226,381
2018-07-31 2018-07-27 4.820 46,286 +3,561 0.01% 223,080
2018-07-18 2018-07-16 4.584 42,725 +3,560 0.01% 195,838
2018-04-26 2018-04-24 4.898 39,165 +1,780 0.01% 191,840
2018-04-11 2018-04-09 4.865 37,385 +1,780 0.01% 181,861
2018-03-28 2018-03-26 4.898 35,605 -320,440 0.01% 174,402
2018-03-22 2018-03-20 4.909 356,045 +1,780 0.09% 1,747,998
2018-03-20 2018-03-16 4.943 354,265 +1,780 0.09% 1,751,199
2018-02-07 2018-02-05 4.943 352,485 +3,560 0.09% 1,742,400
2018-02-06 2018-02-02 4.943 348,925 +3,561 0.08% 1,724,802
2018-01-23 2018-01-19 5.011 345,364 +3,560 0.08% 1,730,480
2018-01-22 2018-01-18 5.011 341,804 +3,561 0.08% 1,712,642
2018-01-17 2018-01-15 4.999 338,243 +3,560 0.08% 1,690,999
2018-01-15 2018-01-11 5.022 334,683 +3,561 0.08% 1,680,721
2018-01-11 2018-01-09 4.977 331,122 +3,560 0.08% 1,647,959
2018-01-05 2018-01-03 5.033 327,562 +3,561 0.08% 1,648,641
2017-12-29 2017-12-27 5.044 324,001 +3,560 0.08% 1,634,358
2017-12-28 2017-12-22 5.033 320,441 +3,561 0.08% 1,612,800
2017-12-27 2017-12-21 5.022 316,880 +3,560 0.08% 1,591,318
2017-12-20 2017-12-18 5.022 313,320 +3,560 0.08% 1,573,440
2017-12-19 2017-12-15 5.033 309,760 +3,561 0.08% 1,559,042
2017-12-18 2017-12-14 5.011 306,199 +3,560 0.07% 1,534,240
2017-12-15 2017-12-13 5.261 302,639 +3,561 0.07% 1,592,305
2017-12-14 2017-12-12 5.227 299,078 +7,870 0.07% 1,563,216
2017-12-13 2017-12-11 5.227 291,208 +3,467 0.07% 1,522,082
2017-12-12 2017-12-08 5.227 287,741 +3,467 0.07% 1,503,960
2017-12-11 2017-12-07 5.192 284,274 +3,467 0.07% 1,475,999
2017-12-06 2017-12-04 5.181 280,807 +3,466 0.07% 1,454,758
2017-12-04 2017-11-30 5.296 277,341 +3,467 0.07% 1,468,802
2017-11-30 2017-11-28 5.227 273,874 +3,467 0.07% 1,431,480
2017-11-24 2017-11-22 5.238 270,407 +3,467 0.07% 1,416,479
2017-11-22 2017-11-20 5.215 266,940 +3,466 0.07% 1,392,158
2017-11-20 2017-11-16 5.204 263,474 +3,467 0.07% 1,371,042
2017-11-15 2017-11-13 5.215 260,007 +3,467 0.06% 1,356,001
2017-11-14 2017-11-10 5.261 256,540 +3,467 0.06% 1,349,759
2017-11-13 2017-11-09 5.261 253,073 +3,466 0.06% 1,331,518
2017-11-10 2017-11-08 5.250 249,607 +3,467 0.06% 1,310,402
2017-11-03 2017-11-01 5.284 246,140 +3,467 0.06% 1,300,721
2017-11-01 2017-10-30 5.238 242,673 +3,467 0.06% 1,271,200
2017-10-27 2017-10-25 5.227 239,206 +3,466 0.06% 1,250,278
2017-10-25 2017-10-23 5.227 235,740 +3,467 0.06% 1,232,162
2017-10-24 2017-10-20 5.238 232,273 +3,467 0.06% 1,216,721
2017-10-19 2017-10-17 5.238 228,806 +3,467 0.06% 1,198,560
2017-10-17 2017-10-13 5.204 225,339 +3,466 0.06% 1,172,598
2017-10-16 2017-10-12 5.181 221,873 +3,467 0.06% 1,149,442
2017-10-13 2017-10-11 5.192 218,406 +3,467 0.05% 1,134,001
2017-10-09 2017-10-04 5.158 214,939 +3,467 0.05% 1,108,560
2017-10-03 2017-09-28 5.238 211,472 +3,466 0.05% 1,107,759
2017-09-22 2017-09-20 5.192 208,006 +3,467 0.05% 1,080,003
2017-09-21 2017-09-19 5.192 204,539 +3,467 0.05% 1,062,001
2017-09-19 2017-09-15 5.181 201,072 +3,467 0.05% 1,041,680
2017-09-18 2017-09-14 5.204 197,605 +3,467 0.05% 1,028,279
2017-09-14 2017-09-12 5.273 194,138 +3,466 0.05% 1,023,678
2017-09-12 2017-09-08 5.215 190,672 +3,467 0.05% 994,402
2017-09-11 2017-09-07 5.204 187,205 +3,467 0.05% 974,160
2017-09-07 2017-09-05 5.227 183,738 +3,467 0.05% 960,359
2017-08-29 2017-08-25 5.273 180,271 +3,466 0.05% 950,558
2017-08-28 2017-08-24 5.227 176,805 +3,467 0.04% 924,122
2017-08-25 2017-08-22 5.261 173,338 +3,467 0.04% 912,000
2017-08-24 2017-08-21 5.519 169,871 +3,467 0.04% 937,501
2017-08-22 2017-08-18 5.531 166,404 +7,662 0.04% 920,338
2017-08-21 2017-08-17 5.531 158,742 +3,378 0.04% 877,961
2017-08-18 2017-08-16 5.566 155,364 +3,377 0.04% 864,798
2017-08-16 2017-08-14 5.448 151,987 +3,378 0.04% 828,001
2017-08-15 2017-08-11 5.412 148,609 +3,377 0.04% 804,318
2017-08-14 2017-08-10 5.483 145,232 +3,378 0.04% 796,361
2017-08-11 2017-08-09 5.483 141,854 +3,377 0.04% 777,838
2017-08-10 2017-08-08 5.507 138,477 +3,378 0.04% 762,601
2017-08-09 2017-08-07 5.483 135,099 +3,377 0.03% 740,798
2017-08-08 2017-08-04 5.483 131,722 +3,378 0.03% 722,280
2017-08-07 2017-08-03 5.460 128,344 +3,377 0.03% 700,718
2017-08-04 2017-08-02 5.507 124,967 +3,378 0.03% 688,200
2017-08-02 2017-07-31 5.507 121,589 +3,377 0.03% 669,597
2017-07-27 2017-07-25 5.543 118,212 +3,377 0.03% 655,200
2017-07-24 2017-07-20 5.424 114,835 +3,378 0.03% 622,883
2017-07-21 2017-07-19 5.400 111,457 +3,377 0.03% 601,920
2017-07-20 2017-07-18 5.436 108,080 +3,378 0.03% 587,523
2017-07-14 2017-07-12 5.436 104,702 +3,377 0.03% 569,160
2017-07-12 2017-07-10 5.400 101,325 +3,378 0.03% 547,202
2017-07-11 2017-07-07 5.400 97,947 +3,377 0.03% 528,960
2017-07-10 2017-07-06 5.400 94,570 +6,755 0.02% 510,722
2017-07-07 2017-07-05 5.389 87,815 +6,755 0.02% 473,202
2017-07-06 2017-07-04 5.400 81,060 +6,755 0.02% 437,762
2017-07-05 2017-07-03 5.483 74,305 +6,755 0.02% 407,442
2017-07-04 2017-06-30 5.436 67,550 +6,755 0.02% 367,202
2017-07-03 2017-06-29 5.779 60,795 +6,755 0.02% 351,361
2017-06-30 2017-06-28 5.637 54,040 +6,755 0.01% 304,641
2017-06-29 2017-06-27 5.495 47,285 +6,755 0.01% 259,841
2017-06-28 2017-06-26 5.483 40,530 +6,755 0.01% 222,241
2017-06-27 2017-06-23 5.483 33,775 +6,755 0.01% 185,201
2017-06-26 2017-06-22 5.448 27,020 +6,755 0.01% 147,201
2017-06-23 2017-06-21 5.472 20,265 +3,378 0.01% 110,880
2017-06-22 2017-06-20 5.472 16,887 +6,755 0.00% 92,398
2017-06-21 2017-06-19 5.495 10,132 +3,377 0.00% 55,677
2017-06-20 2017-06-16 5.460 6,755 +3,378 0.00% 36,880
2017-06-19 2017-06-15 5.460 3,377 +3,377 0.00% 18,437
2016-08-24 2016-08-22 4.927 0 -8,199
2016-08-22 2016-08-18 5.200 8,199 -8,199 0.00% 42,636
2016-08-19 2016-08-17 5.213 16,398 +475 0.00% 85,478
2016-07-05 2016-06-30 5.225 15,923 -7,961 0.00% 83,202
2016-06-02 2016-05-31 5.250 23,884 -4,777 0.01% 125,400
2016-04-27 2016-04-25 5.288 28,661 -1,592 0.01% 151,561
2016-04-20 2016-04-18 5.376 30,253 -6,369 0.01% 162,640
2016-03-16 2016-03-14 5.552 36,622 -6,369 0.01% 203,320
2016-03-15 2016-03-11 5.690 42,991 -6,369 0.01% 244,619
2016-03-04 2016-03-02 5.703 49,360 -4,777 0.01% 281,479
2016-03-03 2016-03-01 5.552 54,137 -4,777 0.01% 300,560
2016-03-01 2016-02-26 5.590 58,914 -6,369 0.02% 329,301
2016-02-26 2016-02-24 5.552 65,283 -6,369 0.02% 362,441
2016-02-11 2016-02-04 5.125 71,652 -3,184 0.02% 367,201
2016-02-05 2016-02-03 5.062 74,836 -3,185 0.02% 378,818
2015-12-11 2015-12-09 5.904 78,021 +5,320 0.02% 460,648
2015-11-03 2015-10-30 5.392 72,701 -1,484 0.02% 391,998
2015-10-09 2015-10-07 4.785 74,185 -2,967 0.02% 355,000
2015-10-08 2015-10-06 4.785 77,152 -1,484 0.02% 369,198
2015-10-07 2015-10-05 4.812 78,636 -4,451 0.02% 378,420
2015-10-05 2015-09-30 4.785 83,087 -7,419 0.02% 397,599
2015-10-02 2015-09-29 4.785 90,506 -7,418 0.03% 433,101
2015-09-30 2015-09-25 4.880 97,924 -4,451 0.03% 477,839
2015-09-29 2015-09-24 4.934 102,375 -5,935 0.03% 505,079
2015-09-25 2015-09-23 4.853 108,310 -1,484 0.03% 525,599
2015-09-23 2015-09-21 4.934 109,794 -4,451 0.03% 541,681
2015-09-22 2015-09-18 4.934 114,245 -5,935 0.03% 563,640
2015-09-18 2015-09-16 5.001 120,180 -5,935 0.04% 601,021
2015-09-16 2015-09-14 4.988 126,115 -7,418 0.04% 629,002
2015-09-15 2015-09-11 5.055 133,533 -5,935 0.04% 675,000
2015-09-14 2015-09-10 4.988 139,468 -2,967 0.04% 695,601
2015-09-11 2015-09-09 5.068 142,435 -1,484 0.04% 721,919
2015-09-02 2015-08-31 5.001 143,919 -7,418 0.04% 719,740
2015-08-24 2015-08-20 5.136 151,337 -5,935 0.04% 777,238
2015-08-20 2015-08-18 5.190 157,272 -1,484 0.05% 816,199
2015-08-14 2015-08-12 5.599 158,756 +4,727 0.05% 888,889
2015-08-13 2015-08-11 5.599 154,029 -1,439 0.05% 862,422
2015-08-12 2015-08-10 5.585 155,468 -1,440 0.05% 868,319
2015-08-11 2015-08-07 5.585 156,908 -2,879 0.05% 876,362
2015-08-10 2015-08-06 5.557 159,787 -5,758 0.05% 888,001
2015-08-06 2015-08-04 5.432 165,545 -1,439 0.05% 899,301
2015-07-31 2015-07-29 5.432 166,984 +5,758 0.05% 907,118
2015-07-28 2015-07-24 5.557 161,226 +7,197 0.05% 895,998
2015-07-27 2015-07-23 5.488 154,029 +5,758 0.05% 845,302
2015-07-24 2015-07-22 5.446 148,271 +7,198 0.04% 807,522
2015-07-23 2015-07-21 5.349 141,073 +5,758 0.04% 754,600
2015-07-22 2015-07-20 5.335 135,315 +7,198 0.04% 721,920
2015-07-21 2015-07-17 5.391 128,117 +5,758 0.04% 690,638
2015-07-20 2015-07-16 5.363 122,359 +5,758 0.04% 656,199
2015-07-17 2015-07-15 5.293 116,601 +7,197 0.04% 617,219
2015-07-16 2015-07-14 5.391 109,404 +5,759 0.03% 589,762
2015-07-15 2015-07-13 5.432 103,645 +7,197 0.03% 563,037
2015-07-14 2015-07-10 5.335 96,448 +7,198 0.03% 514,561
2015-07-13 2015-07-09 5.210 89,250 +8,637 0.03% 464,999
2015-07-10 2015-07-08 5.168 80,613 +7,197 0.02% 416,639
2015-07-09 2015-07-07 5.432 73,416 +8,638 0.02% 398,822
2015-07-08 2015-07-06 5.363 64,778 +5,758 0.02% 347,398
2015-07-07 2015-07-03 5.530 59,020 +5,758 0.02% 326,358
2015-06-29 2015-06-25 5.877 53,262 +7,197 0.02% 313,019
2015-06-09 2015-06-05 5.502 46,065 +8,637 0.01% 253,442
2015-06-04 2015-06-02 5.599 37,428 +10,077 0.01% 209,563
2015-06-02 2015-05-29 5.544 27,351 +11,516 0.01% 151,621
2015-06-01 2015-05-28 5.530 15,835 +4,319 0.00% 87,562
2015-05-29 2015-05-27 5.557 11,516 +11,516 0.00% 63,999
2007-06-26 2007-06-22 2.848 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top