History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 200,000 | +0 | 0.04% | 478,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 200,000 | +0 | 0.04% | 480,000 |
| 2025-10-10 | 2025-10-08 | 2.400 | 200,000 | +0 | 0.04% | 480,000 |
| 2025-10-09 | 2025-10-06 | 2.420 | 200,000 | +0 | 0.04% | 484,000 |
| 2025-10-08 | 2025-10-03 | 2.480 | 200,000 | +0 | 0.04% | 496,000 |
| 2025-10-06 | 2025-10-02 | 2.420 | 200,000 | +0 | 0.04% | 484,000 |
| 2025-10-03 | 2025-09-30 | 2.420 | 200,000 | +0 | 0.04% | 484,000 |
| 2025-10-02 | 2025-09-29 | 2.400 | 200,000 | +0 | 0.04% | 480,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 200,000 | +0 | 0.04% | 476,000 |
| 2025-09-29 | 2025-09-25 | 2.380 | 200,000 | +0 | 0.04% | 476,000 |
| 2025-09-26 | 2025-09-24 | 2.360 | 200,000 | +0 | 0.04% | 472,000 |
| 2025-09-25 | 2025-09-23 | 2.380 | 200,000 | +0 | 0.04% | 476,000 |
| 2025-09-24 | 2025-09-22 | 2.410 | 200,000 | +0 | 0.04% | 482,000 |
| 2025-09-23 | 2025-09-19 | 2.410 | 200,000 | +0 | 0.04% | 482,000 |
| 2025-09-22 | 2025-09-18 | 2.410 | 200,000 | +0 | 0.04% | 482,000 |
| 2025-09-19 | 2025-09-17 | 2.430 | 200,000 | +0 | 0.04% | 486,000 |
| 2025-09-18 | 2025-09-16 | 2.420 | 200,000 | +0 | 0.04% | 484,000 |
| 2025-09-17 | 2025-09-15 | 2.410 | 200,000 | +0 | 0.04% | 482,000 |
| 2025-09-16 | 2025-09-12 | 2.410 | 200,000 | +0 | 0.04% | 482,000 |
| 2025-09-15 | 2025-09-11 | 2.430 | 200,000 | +0 | 0.04% | 486,000 |
| 2025-09-12 | 2025-09-10 | 2.450 | 200,000 | +0 | 0.04% | 490,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 200,000 | +0 | 0.04% | 490,000 |
| 2025-09-10 | 2025-09-08 | 2.350 | 200,000 | +0 | 0.04% | 470,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 200,000 | +0 | 0.04% | 472,000 |
| 2025-09-08 | 2025-09-04 | 2.360 | 200,000 | +0 | 0.04% | 472,000 |
| 2025-09-05 | 2025-09-03 | 2.390 | 200,000 | +0 | 0.04% | 478,000 |
| 2025-09-04 | 2025-09-02 | 2.480 | 200,000 | +0 | 0.04% | 496,000 |
| 2025-09-03 | 2025-09-01 | 2.521 | 200,000 | +0 | 0.04% | 504,131 |
| 2025-09-02 | 2025-08-29 | 2.531 | 200,000 | +3,226 | 0.04% | 506,164 |
| 2025-09-01 | 2025-08-28 | 2.429 | 196,774 | +0 | 0.04% | 478,000 |
| 2025-08-29 | 2025-08-27 | 2.450 | 196,774 | +0 | 0.04% | 482,000 |
| 2025-08-28 | 2025-08-26 | 2.439 | 196,774 | +0 | 0.04% | 480,000 |
| 2025-08-27 | 2025-08-25 | 2.460 | 196,774 | +0 | 0.04% | 484,000 |
| 2025-08-26 | 2025-08-22 | 2.500 | 196,774 | +0 | 0.04% | 492,000 |
| 2025-08-25 | 2025-08-21 | 2.439 | 196,774 | +0 | 0.04% | 480,000 |
| 2025-08-22 | 2025-08-20 | 2.439 | 196,774 | +0 | 0.04% | 480,000 |
| 2025-08-21 | 2025-08-19 | 2.399 | 196,774 | +0 | 0.04% | 472,000 |
| 2025-08-20 | 2025-08-18 | 2.389 | 196,774 | +0 | 0.04% | 470,000 |
| 2025-08-19 | 2025-08-15 | 2.450 | 196,774 | +0 | 0.04% | 482,000 |
| 2025-08-18 | 2025-08-14 | 2.582 | 196,774 | +0 | 0.04% | 508,000 |
| 2025-08-15 | 2025-08-13 | 2.622 | 196,774 | +0 | 0.04% | 515,999 |
| 2025-08-14 | 2025-08-12 | 2.622 | 196,774 | +0 | 0.04% | 515,999 |
| 2025-08-13 | 2025-08-11 | 2.582 | 196,774 | +0 | 0.04% | 508,000 |
| 2025-08-12 | 2025-08-08 | 2.612 | 196,774 | +0 | 0.04% | 513,999 |
| 2025-08-11 | 2025-08-07 | 2.663 | 196,774 | +0 | 0.04% | 523,999 |
| 2025-08-08 | 2025-08-06 | 2.490 | 196,774 | +0 | 0.04% | 490,000 |
| 2025-08-07 | 2025-08-05 | 2.195 | 196,774 | +0 | 0.04% | 432,000 |
| 2025-08-06 | 2025-08-04 | 2.063 | 196,774 | +0 | 0.04% | 406,000 |
| 2025-08-05 | 2025-08-01 | 1.962 | 196,774 | +0 | 0.04% | 386,000 |
| 2025-08-04 | 2025-07-31 | 1.931 | 196,774 | +0 | 0.04% | 380,000 |
| 2025-08-01 | 2025-07-30 | 1.992 | 196,774 | +0 | 0.04% | 392,000 |
| 2025-07-31 | 2025-07-29 | 1.972 | 196,774 | +0 | 0.04% | 388,000 |
| 2025-07-30 | 2025-07-28 | 1.962 | 196,774 | +0 | 0.04% | 386,000 |
| 2025-07-29 | 2025-07-25 | 1.962 | 196,774 | +0 | 0.04% | 386,000 |
| 2025-07-28 | 2025-07-24 | 1.931 | 196,774 | +0 | 0.04% | 380,000 |
| 2025-07-25 | 2025-07-23 | 1.901 | 196,774 | +0 | 0.04% | 374,000 |
| 2025-07-24 | 2025-07-22 | 1.890 | 196,774 | +0 | 0.04% | 372,000 |
| 2025-07-23 | 2025-07-21 | 1.880 | 196,774 | +0 | 0.04% | 370,000 |
| 2025-07-22 | 2025-07-18 | 1.870 | 196,774 | +0 | 0.04% | 368,000 |
| 2025-07-21 | 2025-07-17 | 1.870 | 196,774 | +0 | 0.04% | 368,000 |
| 2025-07-18 | 2025-07-16 | 1.890 | 196,774 | +0 | 0.04% | 372,000 |
| 2025-07-17 | 2025-07-15 | 1.901 | 196,774 | +0 | 0.04% | 374,000 |
| 2025-07-16 | 2025-07-14 | 1.901 | 196,774 | +0 | 0.04% | 374,000 |
| 2025-07-15 | 2025-07-11 | 1.830 | 196,774 | +0 | 0.04% | 360,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 196,774 | +0 | 0.04% | 360,000 |
| 2025-07-11 | 2025-07-09 | 1.880 | 196,774 | +0 | 0.04% | 370,000 |
| 2025-07-10 | 2025-07-08 | 1.870 | 196,774 | +0 | 0.04% | 368,000 |
| 2025-07-09 | 2025-07-07 | 1.870 | 196,774 | +0 | 0.04% | 368,000 |
| 2025-07-08 | 2025-07-04 | 1.901 | 196,774 | +0 | 0.04% | 374,000 |
| 2025-07-07 | 2025-07-03 | 1.911 | 196,774 | +0 | 0.04% | 376,000 |
| 2025-07-04 | 2025-07-02 | 1.901 | 196,774 | +0 | 0.04% | 374,000 |
| 2025-07-03 | 2025-06-30 | 1.870 | 196,774 | +0 | 0.04% | 368,000 |
| 2025-07-02 | 2025-06-27 | 1.880 | 196,774 | +0 | 0.04% | 370,000 |
| 2025-06-30 | 2025-06-26 | 1.890 | 196,774 | +0 | 0.04% | 372,000 |
| 2025-06-27 | 2025-06-25 | 1.941 | 196,774 | +0 | 0.04% | 382,000 |
| 2025-06-26 | 2025-06-24 | 1.880 | 196,774 | +0 | 0.04% | 370,000 |
| 2025-06-25 | 2025-06-23 | 1.860 | 196,774 | +0 | 0.04% | 366,000 |
| 2025-06-24 | 2025-06-20 | 1.819 | 196,774 | +0 | 0.04% | 358,000 |
| 2025-06-23 | 2025-06-19 | 1.413 | 196,774 | +0 | 0.04% | 278,000 |
| 2025-06-20 | 2025-06-18 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-19 | 2025-06-17 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-18 | 2025-06-16 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-17 | 2025-06-13 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-16 | 2025-06-12 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-13 | 2025-06-11 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-12 | 2025-06-10 | 1.382 | 196,774 | +0 | 0.04% | 272,000 |
| 2025-06-11 | 2025-06-09 | 1.403 | 196,774 | +0 | 0.04% | 276,000 |
| 2025-06-10 | 2025-06-06 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-06-09 | 2025-06-05 | 1.443 | 196,774 | +0 | 0.04% | 284,000 |
| 2025-06-06 | 2025-06-04 | 1.443 | 196,774 | +0 | 0.04% | 284,000 |
| 2025-06-05 | 2025-06-03 | 1.413 | 196,774 | +0 | 0.04% | 278,000 |
| 2025-06-04 | 2025-06-02 | 1.403 | 196,774 | +0 | 0.04% | 276,000 |
| 2025-06-03 | 2025-05-30 | 1.443 | 196,774 | +0 | 0.04% | 284,000 |
| 2025-06-02 | 2025-05-29 | 1.413 | 196,774 | +0 | 0.04% | 278,000 |
| 2025-05-30 | 2025-05-28 | 1.443 | 196,774 | +0 | 0.04% | 284,000 |
| 2025-05-29 | 2025-05-27 | 1.443 | 196,774 | +0 | 0.04% | 284,000 |
| 2025-05-28 | 2025-05-26 | 1.464 | 196,774 | +0 | 0.04% | 288,000 |
| 2025-05-27 | 2025-05-23 | 1.464 | 196,774 | +0 | 0.04% | 288,000 |
| 2025-05-26 | 2025-05-22 | 1.464 | 196,774 | +0 | 0.04% | 288,000 |
| 2025-05-23 | 2025-05-21 | 1.464 | 196,774 | +0 | 0.04% | 288,000 |
| 2025-05-22 | 2025-05-20 | 1.464 | 196,774 | +0 | 0.04% | 288,000 |
| 2025-05-21 | 2025-05-19 | 1.484 | 196,774 | +0 | 0.04% | 292,000 |
| 2025-05-20 | 2025-05-16 | 1.514 | 196,774 | +0 | 0.04% | 298,000 |
| 2025-05-19 | 2025-05-15 | 1.514 | 196,774 | +0 | 0.04% | 298,000 |
| 2025-05-16 | 2025-05-14 | 1.514 | 196,774 | +0 | 0.04% | 298,000 |
| 2025-05-15 | 2025-05-13 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-05-14 | 2025-05-12 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-05-13 | 2025-05-09 | 1.545 | 196,774 | +0 | 0.04% | 304,000 |
| 2025-05-12 | 2025-05-08 | 1.545 | 196,774 | +0 | 0.04% | 304,000 |
| 2025-05-09 | 2025-05-07 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-05-08 | 2025-05-06 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-05-07 | 2025-05-02 | 1.555 | 196,774 | +0 | 0.04% | 306,000 |
| 2025-05-06 | 2025-04-30 | 1.555 | 196,774 | +0 | 0.04% | 306,000 |
| 2025-05-02 | 2025-04-29 | 1.555 | 196,774 | +0 | 0.04% | 306,000 |
| 2025-04-30 | 2025-04-28 | 1.545 | 196,774 | +0 | 0.04% | 304,000 |
| 2025-04-29 | 2025-04-25 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-04-28 | 2025-04-24 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-04-25 | 2025-04-23 | 1.535 | 196,774 | +0 | 0.04% | 302,000 |
| 2025-04-24 | 2025-04-22 | 1.565 | 196,774 | +0 | 0.04% | 308,000 |
| 2025-04-23 | 2025-04-17 | 1.494 | 196,774 | +0 | 0.04% | 294,000 |
| 2025-04-22 | 2025-04-16 | 1.494 | 196,774 | +0 | 0.04% | 294,000 |
| 2025-04-17 | 2025-04-15 | 1.474 | 196,774 | +0 | 0.04% | 290,000 |
| 2025-04-16 | 2025-04-14 | 1.392 | 196,774 | +0 | 0.04% | 274,000 |
| 2025-04-15 | 2025-04-11 | 1.382 | 196,774 | +0 | 0.04% | 272,000 |
| 2025-04-14 | 2025-04-10 | 1.382 | 196,774 | +0 | 0.04% | 272,000 |
| 2025-04-11 | 2025-04-09 | 1.342 | 196,774 | +0 | 0.04% | 264,000 |
| 2025-04-10 | 2025-04-08 | 1.423 | 196,774 | +0 | 0.04% | 280,000 |
| 2025-04-09 | 2025-04-07 | 1.413 | 196,774 | +0 | 0.04% | 278,000 |
| 2025-04-08 | 2025-04-03 | 1.586 | 196,774 | +0 | 0.04% | 312,000 |
| 2025-04-07 | 2025-04-02 | 1.586 | 196,774 | +0 | 0.04% | 312,000 |
| 2025-04-03 | 2025-04-01 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-04-02 | 2025-03-31 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-04-01 | 2025-03-28 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-31 | 2025-03-27 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-28 | 2025-03-26 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-27 | 2025-03-25 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-26 | 2025-03-24 | 1.626 | 196,774 | +0 | 0.04% | 320,000 |
| 2025-03-25 | 2025-03-21 | 1.626 | 196,774 | +0 | 0.04% | 320,000 |
| 2025-03-24 | 2025-03-20 | 1.626 | 196,774 | +0 | 0.04% | 320,000 |
| 2025-03-21 | 2025-03-19 | 1.657 | 196,774 | +0 | 0.04% | 326,000 |
| 2025-03-20 | 2025-03-18 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-19 | 2025-03-17 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-18 | 2025-03-14 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-17 | 2025-03-13 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-14 | 2025-03-12 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-13 | 2025-03-11 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-12 | 2025-03-10 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-03-11 | 2025-03-07 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-10 | 2025-03-06 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-07 | 2025-03-05 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-06 | 2025-03-04 | 1.647 | 196,774 | +0 | 0.04% | 324,000 |
| 2025-03-05 | 2025-03-03 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-03-04 | 2025-02-28 | 1.687 | 196,774 | +0 | 0.04% | 332,000 |
| 2025-03-03 | 2025-02-27 | 1.687 | 196,774 | +0 | 0.04% | 332,000 |
| 2025-02-28 | 2025-02-26 | 1.687 | 196,774 | +0 | 0.04% | 332,000 |
| 2025-02-27 | 2025-02-25 | 1.687 | 196,774 | +0 | 0.04% | 332,000 |
| 2025-02-26 | 2025-02-24 | 1.616 | 196,774 | +0 | 0.04% | 318,000 |
| 2025-02-25 | 2025-02-21 | 1.647 | 196,774 | +0 | 0.04% | 324,000 |
| 2025-02-24 | 2025-02-20 | 1.697 | 196,774 | +0 | 0.04% | 334,000 |
| 2025-02-21 | 2025-02-19 | 1.575 | 196,774 | +0 | 0.04% | 310,000 |
| 2025-02-20 | 2025-02-18 | 1.575 | 196,774 | +0 | 0.04% | 310,000 |
| 2025-02-19 | 2025-02-17 | 1.575 | 196,774 | +0 | 0.04% | 310,000 |
| 2025-02-18 | 2025-02-14 | 1.565 | 196,774 | +0 | 0.04% | 308,000 |
| 2025-02-17 | 2025-02-13 | 1.596 | 196,774 | +0 | 0.04% | 314,000 |
| 2025-02-14 | 2025-02-12 | 1.596 | 196,774 | +0 | 0.04% | 314,000 |
| 2025-02-13 | 2025-02-11 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-02-12 | 2025-02-10 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-02-11 | 2025-02-07 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-02-10 | 2025-02-06 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-02-07 | 2025-02-05 | 1.606 | 196,774 | +0 | 0.04% | 316,000 |
| 2025-02-06 | 2025-02-04 | 1.626 | 196,774 | +0 | 0.04% | 320,000 |
| 2025-02-05 | 2025-02-03 | 1.626 | 196,774 | +0 | 0.04% | 320,000 |
| 2025-02-04 | 2025-01-28 | 1.667 | 196,774 | -51,161 | 0.04% | 328,000 |
| 2024-08-26 | 2024-08-22 | 1.566 | 247,935 | +3,262 | 0.05% | 388,146 |
| 2024-01-30 | 2024-01-26 | 1.916 | 244,673 | -29,128 | 0.05% | 468,720 |
| 2022-12-15 | 2022-12-13 | 2.781 | 273,801 | -77,674 | 0.06% | 761,400 |
| 2022-10-26 | 2022-10-24 | 1.823 | 351,475 | +174,767 | 0.08% | 640,740 |
| 2022-10-10 | 2022-10-06 | 1.977 | 176,708 | +29,127 | 0.04% | 349,439 |
| 2020-02-24 | 2020-02-20 | 2.698 | 147,581 | +9,710 | 0.03% | 398,241 |
| 2019-08-22 | 2019-08-20 | 4.240 | 137,871 | +14,900 | 0.03% | 584,577 |
| 2019-08-07 | 2019-08-05 | 4.133 | 122,971 | +9,316 | 0.03% | 508,201 |
| 2019-04-08 | 2019-04-03 | 4.562 | 113,655 | +93,160 | 0.03% | 518,501 |
| 2018-12-11 | 2018-12-07 | 5.305 | 20,495 | +341 | 0.00% | 108,728 |
| 2018-12-06 | 2018-12-04 | 5.196 | 20,154 | -5,497 | 0.00% | 104,719 |
| 2018-11-19 | 2018-11-15 | 5.665 | 25,651 | +5,497 | 0.01% | 145,321 |
| 2018-11-07 | 2018-11-05 | 4.825 | 20,154 | -9,161 | 0.00% | 97,239 |
| 2018-09-07 | 2018-09-05 | 4.465 | 29,315 | +9,161 | 0.01% | 130,879 |
| 2018-08-24 | 2018-08-22 | 4.454 | 20,154 | +7,329 | 0.00% | 89,759 |
| 2018-08-22 | 2018-08-20 | 4.752 | 12,825 | +363 | 0.00% | 60,947 |
| 2018-07-24 | 2018-07-20 | 4.685 | 12,462 | +3,561 | 0.00% | 58,382 |
| 2017-12-14 | 2017-12-12 | 5.227 | 8,901 | +234 | 0.00% | 46,524 |
| 2017-08-22 | 2017-08-18 | 5.531 | 8,667 | +223 | 0.00% | 47,935 |
| 2017-06-06 | 2017-06-02 | 5.519 | 8,444 | -8,443 | 0.00% | 46,602 |
| 2017-04-20 | 2017-04-18 | 5.069 | 16,887 | -8,444 | 0.00% | 85,598 |
| 2017-02-20 | 2017-02-16 | 4.725 | 25,331 | -8,444 | 0.01% | 119,699 |
| 2017-01-17 | 2017-01-13 | 4.619 | 33,775 | -8,444 | 0.01% | 156,001 |
| 2016-12-13 | 2016-12-09 | 5.049 | 42,219 | +8,444 | 0.01% | 213,181 |
| 2016-12-12 | 2016-12-08 | 5.049 | 33,775 | +979 | 0.01% | 170,544 |
| 2016-09-09 | 2016-09-07 | 4.903 | 32,796 | -8,199 | 0.01% | 160,801 |
| 2016-08-23 | 2016-08-19 | 4.915 | 40,995 | -4,919 | 0.01% | 201,501 |
| 2016-08-19 | 2016-08-17 | 5.213 | 45,914 | +1,331 | 0.01% | 239,336 |
| 2016-08-16 | 2016-08-12 | 5.213 | 44,583 | +28,660 | 0.01% | 232,398 |
| 2016-02-15 | 2016-02-11 | 5.112 | 15,923 | -6,369 | 0.00% | 81,402 |
| 2016-02-12 | 2016-02-05 | 5.137 | 22,292 | +6,369 | 0.01% | 114,522 |
| 2016-01-12 | 2016-01-08 | 4.773 | 15,923 | -15,922 | 0.00% | 76,002 |
| 2016-01-05 | 2015-12-31 | 5.112 | 31,845 | -15,923 | 0.01% | 162,799 |
| 2015-12-16 | 2015-12-14 | 5.012 | 47,768 | +7,961 | 0.01% | 239,400 |
| 2015-12-11 | 2015-12-09 | 5.904 | 39,807 | +2,714 | 0.01% | 235,027 |
| 2015-11-26 | 2015-11-24 | 5.621 | 37,093 | -7,418 | 0.01% | 208,503 |
| 2015-11-03 | 2015-10-30 | 5.392 | 44,511 | +7,418 | 0.01% | 240,000 |
| 2015-08-14 | 2015-08-12 | 5.599 | 37,093 | +1,105 | 0.01% | 207,687 |
| 2015-08-10 | 2015-08-06 | 5.557 | 35,988 | +7,198 | 0.01% | 200,000 |
| 2015-07-14 | 2015-07-10 | 5.335 | 28,790 | -7,198 | 0.01% | 153,598 |
| 2015-07-07 | 2015-07-03 | 5.530 | 35,988 | -71,976 | 0.01% | 199,000 |
| 2015-07-06 | 2015-07-02 | 5.766 | 107,964 | -7,198 | 0.03% | 622,500 |
| 2015-06-23 | 2015-06-19 | 5.933 | 115,162 | +14,396 | 0.03% | 683,202 |
| 2015-06-22 | 2015-06-18 | 6.071 | 100,766 | +71,976 | 0.03% | 611,797 |
| 2015-05-19 | 2015-05-15 | 5.557 | 28,790 | -7,198 | 0.01% | 159,998 |
| 2015-05-18 | 2015-05-14 | 5.627 | 35,988 | +7,198 | 0.01% | 202,500 |
| 2015-04-28 | 2015-04-24 | 5.474 | 28,790 | -1,440 | 0.01% | 157,598 |
| 2015-04-27 | 2015-04-23 | 5.446 | 30,230 | -1,439 | 0.01% | 164,640 |
| 2015-03-25 | 2015-03-23 | 5.544 | 31,669 | -14,396 | 0.01% | 175,558 |
| 2015-03-24 | 2015-03-20 | 5.599 | 46,065 | +17,275 | 0.01% | 257,922 |
| 2015-03-18 | 2015-03-16 | 8.310 | 28,790 | -1,714 | 0.01% | 239,255 |
| 2015-01-22 | 2015-01-20 | 5.934 | 30,504 | -8,541 | 0.01% | 180,999 |
| 2015-01-16 | 2015-01-14 | 5.737 | 39,045 | +2,440 | 0.01% | 223,998 |
| 2015-01-14 | 2015-01-12 | 5.786 | 36,605 | +6,101 | 0.01% | 211,800 |
| 2014-12-11 | 2014-12-09 | 6.491 | 30,504 | +772 | 0.01% | 198,012 |
| 2014-12-10 | 2014-12-08 | 6.676 | 29,732 | -5,946 | 0.01% | 198,501 |
| 2014-10-14 | 2014-10-10 | 7.231 | 35,678 | +5,946 | 0.01% | 257,998 |
| 2014-09-23 | 2014-09-19 | 7.820 | 29,732 | -5,946 | 0.01% | 232,501 |
| 2014-09-22 | 2014-09-18 | 7.769 | 35,678 | -7,136 | 0.01% | 277,198 |
| 2014-09-19 | 2014-09-17 | 8.072 | 42,814 | +5,946 | 0.02% | 345,601 |
| 2014-09-18 | 2014-09-16 | 8.408 | 36,868 | +13,083 | 0.01% | 310,004 |
| 2014-09-17 | 2014-09-15 | 7.534 | 23,785 | -17,840 | 0.01% | 179,196 |
| 2014-09-16 | 2014-09-12 | 6.643 | 41,625 | +17,840 | 0.02% | 276,503 |
| 2014-09-12 | 2014-09-10 | 5.718 | 23,785 | -53,518 | 0.01% | 135,997 |
| 2014-08-25 | 2014-08-21 | 4.557 | 77,303 | -59,464 | 0.03% | 352,301 |
| 2014-08-15 | 2014-08-13 | 4.950 | 136,767 | -9,514 | 0.05% | 677,041 |
| 2014-08-14 | 2014-08-12 | 4.950 | 146,281 | -17,797 | 0.05% | 724,139 |
| 2014-08-13 | 2014-08-11 | 4.863 | 164,078 | -27,538 | 0.06% | 797,940 |
| 2014-08-12 | 2014-08-08 | 4.706 | 191,616 | -12,621 | 0.07% | 901,802 |
| 2014-08-06 | 2014-08-04 | 4.706 | 204,237 | -34,422 | 0.08% | 961,200 |
| 2014-07-30 | 2014-07-28 | 4.706 | 238,659 | +40,159 | 0.09% | 1,123,200 |
| 2014-07-28 | 2014-07-24 | 4.637 | 198,500 | -9,179 | 0.07% | 920,360 |
| 2014-07-24 | 2014-07-22 | 4.497 | 207,679 | -11,474 | 0.08% | 933,959 |
| 2014-07-23 | 2014-07-21 | 4.497 | 219,153 | +11,474 | 0.08% | 985,559 |
| 2014-07-22 | 2014-07-18 | 4.427 | 207,679 | -63,107 | 0.08% | 919,479 |
| 2014-07-17 | 2014-07-15 | 4.480 | 270,786 | -5,737 | 0.10% | 1,213,039 |
| 2014-07-14 | 2014-07-10 | 4.532 | 276,523 | +9,179 | 0.10% | 1,253,200 |
| 2014-07-07 | 2014-07-03 | 4.532 | 267,344 | -2,295 | 0.10% | 1,211,600 |
| 2014-07-04 | 2014-07-02 | 4.480 | 269,639 | -11,474 | 0.10% | 1,207,901 |
| 2014-06-30 | 2014-06-26 | 4.532 | 281,113 | +22,948 | 0.11% | 1,274,001 |
| 2014-06-26 | 2014-06-24 | 4.532 | 258,165 | +17,211 | 0.10% | 1,170,001 |
| 2014-06-25 | 2014-06-23 | 4.532 | 240,954 | -20,653 | 0.09% | 1,092,001 |
| 2014-06-24 | 2014-06-20 | 4.358 | 261,607 | -28,685 | 0.10% | 1,140,000 |
| 2014-06-18 | 2014-06-16 | 4.218 | 290,292 | -13,769 | 0.11% | 1,224,520 |
| 2014-06-17 | 2014-06-13 | 4.358 | 304,061 | +74,581 | 0.11% | 1,325,001 |
| 2014-06-13 | 2014-06-11 | 4.183 | 229,480 | +11,474 | 0.09% | 960,001 |
| 2014-05-30 | 2014-05-28 | 4.166 | 218,006 | +172,110 | 0.08% | 908,201 |
| 2014-05-28 | 2014-05-26 | 4.515 | 45,896 | +17,211 | 0.02% | 207,200 |
| 2014-05-26 | 2014-05-22 | 4.689 | 28,685 | +5,737 | 0.01% | 134,500 |
| 2013-12-10 | 2013-12-06 | 3.452 | 22,948 | +234 | 0.01% | 79,208 |
| 2013-08-27 | 2013-08-23 | 3.347 | 22,714 | +244 | 0.01% | 76,018 |
| 2013-08-12 | 2013-08-08 | 3.311 | 22,470 | -5,617 | 0.01% | 74,401 |
| 2012-11-05 | 2012-11-01 | 3.026 | 28,087 | -6,741 | 0.01% | 85,000 |
| 2011-10-28 | 2011-10-26 | 3.026 | 34,828 | -28,087 | 0.02% | 105,400 |
| 2011-08-30 | 2011-08-26 | 3.026 | 62,915 | +740 | 0.03% | 190,401 |
| 2011-05-13 | 2011-05-11 | 3.369 | 62,175 | -5,551 | 0.03% | 209,441 |
| 2011-01-31 | 2011-01-27 | 3.333 | 67,726 | +5,551 | 0.03% | 225,700 |
| 2010-12-09 | 2010-12-07 | 3.425 | 62,175 | +1,681 | 0.03% | 212,957 |
| 2010-09-02 | 2010-08-31 | 2.750 | 60,494 | +2,669 | 0.03% | 166,380 |
| 2010-05-13 | 2010-05-11 | 2.673 | 57,825 | -30,978 | 0.03% | 154,559 |
| 2010-05-05 | 2010-05-03 | 2.634 | 88,803 | +6,195 | 0.04% | 233,919 |
| 2010-04-29 | 2010-04-27 | 2.673 | 82,608 | +30,978 | 0.04% | 220,801 |
| 2010-01-07 | 2010-01-05 | 2.404 | 51,630 | +1,721 | 0.03% | 124,138 |
| 2009-08-28 | 2009-08-26 | 2.344 | 49,909 | -3,993 | 0.03% | 117,000 |
| 2009-08-26 | 2009-08-24 | 2.590 | 53,902 | +3,450 | 0.03% | 139,617 |
| 2009-08-04 | 2009-07-31 | 2.740 | 50,452 | +934 | 0.03% | 138,240 |
| 2009-07-30 | 2009-07-28 | 2.569 | 49,518 | +2,803 | 0.03% | 127,201 |
| 2008-09-11 | 2008-09-09 | 1.993 | 46,715 | +1,558 | 0.03% | 93,104 |
| 2007-09-12 | 2007-09-10 | 3.169 | 45,157 | +1,612 | 0.03% | 143,110 |
| 2007-07-26 | 2007-07-24 | 4.042 | 43,545 | -22,643 | 0.03% | 176,001 |
| 2007-07-19 | 2007-07-17 | 2.962 | 66,188 | -2,613 | 0.04% | 196,080 |
| 2007-06-26 | 2007-06-22 | 2.848 | 68,801 | 0.04% | 195,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy