History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-10-13 | 2025-10-09 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-10-10 | 2025-10-08 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-10-09 | 2025-10-06 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-10-08 | 2025-10-03 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-10-06 | 2025-10-02 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-10-03 | 2025-09-30 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-10-02 | 2025-09-29 | 2.400 | 12,000 | +0 | 0.00% | 28,800 |
| 2025-09-30 | 2025-09-26 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-29 | 2025-09-25 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-26 | 2025-09-24 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-09-25 | 2025-09-23 | 2.380 | 12,000 | +0 | 0.00% | 28,560 |
| 2025-09-24 | 2025-09-22 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-23 | 2025-09-19 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-22 | 2025-09-18 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-19 | 2025-09-17 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-18 | 2025-09-16 | 2.420 | 12,000 | +0 | 0.00% | 29,040 |
| 2025-09-17 | 2025-09-15 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-16 | 2025-09-12 | 2.410 | 12,000 | +0 | 0.00% | 28,920 |
| 2025-09-15 | 2025-09-11 | 2.430 | 12,000 | +0 | 0.00% | 29,160 |
| 2025-09-12 | 2025-09-10 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-11 | 2025-09-09 | 2.450 | 12,000 | +0 | 0.00% | 29,400 |
| 2025-09-10 | 2025-09-08 | 2.350 | 12,000 | +0 | 0.00% | 28,200 |
| 2025-09-09 | 2025-09-05 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-09-08 | 2025-09-04 | 2.360 | 12,000 | +0 | 0.00% | 28,320 |
| 2025-09-05 | 2025-09-03 | 2.390 | 12,000 | +0 | 0.00% | 28,680 |
| 2025-09-04 | 2025-09-02 | 2.480 | 12,000 | +0 | 0.00% | 29,760 |
| 2025-09-03 | 2025-09-01 | 2.521 | 12,000 | +0 | 0.00% | 30,248 |
| 2025-09-02 | 2025-08-29 | 2.531 | 12,000 | +194 | 0.00% | 30,370 |
| 2025-09-01 | 2025-08-28 | 2.429 | 11,806 | +0 | 0.00% | 28,679 |
| 2025-08-29 | 2025-08-27 | 2.450 | 11,806 | +0 | 0.00% | 28,919 |
| 2025-08-28 | 2025-08-26 | 2.439 | 11,806 | +0 | 0.00% | 28,799 |
| 2025-08-27 | 2025-08-25 | 2.460 | 11,806 | +0 | 0.00% | 29,039 |
| 2025-08-26 | 2025-08-22 | 2.500 | 11,806 | +0 | 0.00% | 29,519 |
| 2025-08-25 | 2025-08-21 | 2.439 | 11,806 | +0 | 0.00% | 28,799 |
| 2025-08-22 | 2025-08-20 | 2.439 | 11,806 | +0 | 0.00% | 28,799 |
| 2025-08-21 | 2025-08-19 | 2.399 | 11,806 | +0 | 0.00% | 28,319 |
| 2025-08-20 | 2025-08-18 | 2.389 | 11,806 | +0 | 0.00% | 28,199 |
| 2025-08-19 | 2025-08-15 | 2.450 | 11,806 | +0 | 0.00% | 28,919 |
| 2025-08-18 | 2025-08-14 | 2.582 | 11,806 | +0 | 0.00% | 30,479 |
| 2025-08-15 | 2025-08-13 | 2.622 | 11,806 | +0 | 0.00% | 30,959 |
| 2025-08-14 | 2025-08-12 | 2.622 | 11,806 | +0 | 0.00% | 30,959 |
| 2025-08-13 | 2025-08-11 | 2.582 | 11,806 | +0 | 0.00% | 30,479 |
| 2025-08-12 | 2025-08-08 | 2.612 | 11,806 | +0 | 0.00% | 30,839 |
| 2025-08-11 | 2025-08-07 | 2.663 | 11,806 | +0 | 0.00% | 31,439 |
| 2025-08-08 | 2025-08-06 | 2.490 | 11,806 | +0 | 0.00% | 29,399 |
| 2025-08-07 | 2025-08-05 | 2.195 | 11,806 | +0 | 0.00% | 25,919 |
| 2025-08-06 | 2025-08-04 | 2.063 | 11,806 | +0 | 0.00% | 24,359 |
| 2025-08-05 | 2025-08-01 | 1.962 | 11,806 | +0 | 0.00% | 23,159 |
| 2025-08-04 | 2025-07-31 | 1.931 | 11,806 | +0 | 0.00% | 22,799 |
| 2025-08-01 | 2025-07-30 | 1.992 | 11,806 | +0 | 0.00% | 23,519 |
| 2025-07-31 | 2025-07-29 | 1.972 | 11,806 | +0 | 0.00% | 23,279 |
| 2025-07-30 | 2025-07-28 | 1.962 | 11,806 | +0 | 0.00% | 23,159 |
| 2025-07-29 | 2025-07-25 | 1.962 | 11,806 | +0 | 0.00% | 23,159 |
| 2025-07-28 | 2025-07-24 | 1.931 | 11,806 | +0 | 0.00% | 22,799 |
| 2025-07-25 | 2025-07-23 | 1.901 | 11,806 | +0 | 0.00% | 22,439 |
| 2025-07-24 | 2025-07-22 | 1.890 | 11,806 | +0 | 0.00% | 22,319 |
| 2025-07-23 | 2025-07-21 | 1.880 | 11,806 | +0 | 0.00% | 22,199 |
| 2025-07-22 | 2025-07-18 | 1.870 | 11,806 | +0 | 0.00% | 22,079 |
| 2025-07-21 | 2025-07-17 | 1.870 | 11,806 | +0 | 0.00% | 22,079 |
| 2025-07-18 | 2025-07-16 | 1.890 | 11,806 | +0 | 0.00% | 22,319 |
| 2025-07-17 | 2025-07-15 | 1.901 | 11,806 | +0 | 0.00% | 22,439 |
| 2025-07-16 | 2025-07-14 | 1.901 | 11,806 | +0 | 0.00% | 22,439 |
| 2025-07-15 | 2025-07-11 | 1.830 | 11,806 | +0 | 0.00% | 21,599 |
| 2025-07-14 | 2025-07-10 | 1.830 | 11,806 | +0 | 0.00% | 21,599 |
| 2025-07-11 | 2025-07-09 | 1.880 | 11,806 | +0 | 0.00% | 22,199 |
| 2025-07-10 | 2025-07-08 | 1.870 | 11,806 | +0 | 0.00% | 22,079 |
| 2025-07-09 | 2025-07-07 | 1.870 | 11,806 | +0 | 0.00% | 22,079 |
| 2025-07-08 | 2025-07-04 | 1.901 | 11,806 | +0 | 0.00% | 22,439 |
| 2025-07-07 | 2025-07-03 | 1.911 | 11,806 | +0 | 0.00% | 22,559 |
| 2025-07-04 | 2025-07-02 | 1.901 | 11,806 | +0 | 0.00% | 22,439 |
| 2025-07-03 | 2025-06-30 | 1.870 | 11,806 | +0 | 0.00% | 22,079 |
| 2025-07-02 | 2025-06-27 | 1.880 | 11,806 | +0 | 0.00% | 22,199 |
| 2025-06-30 | 2025-06-26 | 1.890 | 11,806 | +0 | 0.00% | 22,319 |
| 2025-06-27 | 2025-06-25 | 1.941 | 11,806 | +0 | 0.00% | 22,919 |
| 2025-06-26 | 2025-06-24 | 1.880 | 11,806 | +0 | 0.00% | 22,199 |
| 2025-06-25 | 2025-06-23 | 1.860 | 11,806 | +0 | 0.00% | 21,959 |
| 2025-06-24 | 2025-06-20 | 1.819 | 11,806 | +0 | 0.00% | 21,479 |
| 2025-06-23 | 2025-06-19 | 1.413 | 11,806 | +0 | 0.00% | 16,679 |
| 2025-06-20 | 2025-06-18 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-19 | 2025-06-17 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-18 | 2025-06-16 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-17 | 2025-06-13 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-16 | 2025-06-12 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-13 | 2025-06-11 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-12 | 2025-06-10 | 1.382 | 11,806 | +0 | 0.00% | 16,319 |
| 2025-06-11 | 2025-06-09 | 1.403 | 11,806 | +0 | 0.00% | 16,559 |
| 2025-06-10 | 2025-06-06 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-06-09 | 2025-06-05 | 1.443 | 11,806 | +0 | 0.00% | 17,039 |
| 2025-06-06 | 2025-06-04 | 1.443 | 11,806 | +0 | 0.00% | 17,039 |
| 2025-06-05 | 2025-06-03 | 1.413 | 11,806 | +0 | 0.00% | 16,679 |
| 2025-06-04 | 2025-06-02 | 1.403 | 11,806 | +0 | 0.00% | 16,559 |
| 2025-06-03 | 2025-05-30 | 1.443 | 11,806 | +0 | 0.00% | 17,039 |
| 2025-06-02 | 2025-05-29 | 1.413 | 11,806 | +0 | 0.00% | 16,679 |
| 2025-05-30 | 2025-05-28 | 1.443 | 11,806 | +0 | 0.00% | 17,039 |
| 2025-05-29 | 2025-05-27 | 1.443 | 11,806 | +0 | 0.00% | 17,039 |
| 2025-05-28 | 2025-05-26 | 1.464 | 11,806 | +0 | 0.00% | 17,279 |
| 2025-05-27 | 2025-05-23 | 1.464 | 11,806 | +0 | 0.00% | 17,279 |
| 2025-05-26 | 2025-05-22 | 1.464 | 11,806 | +0 | 0.00% | 17,279 |
| 2025-05-23 | 2025-05-21 | 1.464 | 11,806 | +0 | 0.00% | 17,279 |
| 2025-05-22 | 2025-05-20 | 1.464 | 11,806 | +0 | 0.00% | 17,279 |
| 2025-05-21 | 2025-05-19 | 1.484 | 11,806 | +0 | 0.00% | 17,519 |
| 2025-05-20 | 2025-05-16 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2025-05-19 | 2025-05-15 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2025-05-16 | 2025-05-14 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2025-05-15 | 2025-05-13 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-05-14 | 2025-05-12 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-05-13 | 2025-05-09 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2025-05-12 | 2025-05-08 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2025-05-09 | 2025-05-07 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-05-08 | 2025-05-06 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-05-07 | 2025-05-02 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2025-05-06 | 2025-04-30 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2025-05-02 | 2025-04-29 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2025-04-30 | 2025-04-28 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2025-04-29 | 2025-04-25 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-04-28 | 2025-04-24 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-04-25 | 2025-04-23 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2025-04-24 | 2025-04-22 | 1.565 | 11,806 | +0 | 0.00% | 18,479 |
| 2025-04-23 | 2025-04-17 | 1.494 | 11,806 | +0 | 0.00% | 17,639 |
| 2025-04-22 | 2025-04-16 | 1.494 | 11,806 | +0 | 0.00% | 17,639 |
| 2025-04-17 | 2025-04-15 | 1.474 | 11,806 | +0 | 0.00% | 17,399 |
| 2025-04-16 | 2025-04-14 | 1.392 | 11,806 | +0 | 0.00% | 16,439 |
| 2025-04-15 | 2025-04-11 | 1.382 | 11,806 | +0 | 0.00% | 16,319 |
| 2025-04-14 | 2025-04-10 | 1.382 | 11,806 | +0 | 0.00% | 16,319 |
| 2025-04-11 | 2025-04-09 | 1.342 | 11,806 | +0 | 0.00% | 15,839 |
| 2025-04-10 | 2025-04-08 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2025-04-09 | 2025-04-07 | 1.413 | 11,806 | +0 | 0.00% | 16,679 |
| 2025-04-08 | 2025-04-03 | 1.586 | 11,806 | +0 | 0.00% | 18,719 |
| 2025-04-07 | 2025-04-02 | 1.586 | 11,806 | +0 | 0.00% | 18,719 |
| 2025-04-03 | 2025-04-01 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-04-02 | 2025-03-31 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-04-01 | 2025-03-28 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-31 | 2025-03-27 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-28 | 2025-03-26 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-27 | 2025-03-25 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-26 | 2025-03-24 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-03-25 | 2025-03-21 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-03-24 | 2025-03-20 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-03-21 | 2025-03-19 | 1.657 | 11,806 | +0 | 0.00% | 19,559 |
| 2025-03-20 | 2025-03-18 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-19 | 2025-03-17 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-18 | 2025-03-14 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-17 | 2025-03-13 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-14 | 2025-03-12 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-13 | 2025-03-11 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-12 | 2025-03-10 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-03-11 | 2025-03-07 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-10 | 2025-03-06 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-07 | 2025-03-05 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-06 | 2025-03-04 | 1.647 | 11,806 | +0 | 0.00% | 19,439 |
| 2025-03-05 | 2025-03-03 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-03-04 | 2025-02-28 | 1.687 | 11,806 | +0 | 0.00% | 19,919 |
| 2025-03-03 | 2025-02-27 | 1.687 | 11,806 | +0 | 0.00% | 19,919 |
| 2025-02-28 | 2025-02-26 | 1.687 | 11,806 | +0 | 0.00% | 19,919 |
| 2025-02-27 | 2025-02-25 | 1.687 | 11,806 | +0 | 0.00% | 19,919 |
| 2025-02-26 | 2025-02-24 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-02-25 | 2025-02-21 | 1.647 | 11,806 | +0 | 0.00% | 19,439 |
| 2025-02-24 | 2025-02-20 | 1.697 | 11,806 | +0 | 0.00% | 20,039 |
| 2025-02-21 | 2025-02-19 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2025-02-20 | 2025-02-18 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2025-02-19 | 2025-02-17 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2025-02-18 | 2025-02-14 | 1.565 | 11,806 | +0 | 0.00% | 18,479 |
| 2025-02-17 | 2025-02-13 | 1.596 | 11,806 | +0 | 0.00% | 18,839 |
| 2025-02-14 | 2025-02-12 | 1.596 | 11,806 | +0 | 0.00% | 18,839 |
| 2025-02-13 | 2025-02-11 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-02-12 | 2025-02-10 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-02-11 | 2025-02-07 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-02-10 | 2025-02-06 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-02-07 | 2025-02-05 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-02-06 | 2025-02-04 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-02-05 | 2025-02-03 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-02-04 | 2025-01-28 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2025-02-03 | 2025-01-24 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2025-01-27 | 2025-01-23 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-24 | 2025-01-22 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-23 | 2025-01-21 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-22 | 2025-01-20 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-21 | 2025-01-17 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-01-20 | 2025-01-16 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-01-17 | 2025-01-15 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2025-01-16 | 2025-01-14 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-15 | 2025-01-13 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2025-01-14 | 2025-01-10 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2025-01-13 | 2025-01-09 | 1.647 | 11,806 | +0 | 0.00% | 19,439 |
| 2025-01-10 | 2025-01-08 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2025-01-09 | 2025-01-07 | 1.647 | 11,806 | +0 | 0.00% | 19,439 |
| 2025-01-08 | 2025-01-06 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2025-01-07 | 2025-01-03 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2025-01-06 | 2025-01-02 | 1.565 | 11,806 | +0 | 0.00% | 18,479 |
| 2025-01-03 | 2024-12-31 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2025-01-02 | 2024-12-27 | 1.586 | 11,806 | +0 | 0.00% | 18,719 |
| 2024-12-30 | 2024-12-24 | 1.565 | 11,806 | +0 | 0.00% | 18,479 |
| 2024-12-27 | 2024-12-20 | 1.474 | 11,806 | +0 | 0.00% | 17,399 |
| 2024-12-23 | 2024-12-19 | 1.433 | 11,806 | +0 | 0.00% | 16,919 |
| 2024-12-20 | 2024-12-18 | 1.433 | 11,806 | +0 | 0.00% | 16,919 |
| 2024-12-19 | 2024-12-17 | 1.403 | 11,806 | +0 | 0.00% | 16,559 |
| 2024-12-18 | 2024-12-16 | 1.403 | 11,806 | +0 | 0.00% | 16,559 |
| 2024-12-17 | 2024-12-13 | 1.352 | 11,806 | +0 | 0.00% | 15,959 |
| 2024-12-16 | 2024-12-12 | 1.321 | 11,806 | +0 | 0.00% | 15,599 |
| 2024-12-13 | 2024-12-11 | 1.311 | 11,806 | +0 | 0.00% | 15,479 |
| 2024-12-12 | 2024-12-10 | 1.362 | 11,806 | +0 | 0.00% | 16,079 |
| 2024-12-11 | 2024-12-09 | 1.321 | 11,806 | +0 | 0.00% | 15,599 |
| 2024-12-10 | 2024-12-06 | 1.270 | 11,806 | +0 | 0.00% | 14,999 |
| 2024-12-09 | 2024-12-05 | 1.291 | 11,806 | +0 | 0.00% | 15,239 |
| 2024-12-06 | 2024-12-04 | 1.281 | 11,806 | +0 | 0.00% | 15,119 |
| 2024-12-05 | 2024-12-03 | 1.301 | 11,806 | +0 | 0.00% | 15,359 |
| 2024-12-04 | 2024-12-02 | 1.301 | 11,806 | +0 | 0.00% | 15,359 |
| 2024-12-03 | 2024-11-29 | 1.342 | 11,806 | +0 | 0.00% | 15,839 |
| 2024-12-02 | 2024-11-28 | 1.331 | 11,806 | +0 | 0.00% | 15,719 |
| 2024-11-29 | 2024-11-27 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2024-11-28 | 2024-11-26 | 1.433 | 11,806 | +0 | 0.00% | 16,919 |
| 2024-11-27 | 2024-11-25 | 1.433 | 11,806 | +0 | 0.00% | 16,919 |
| 2024-11-26 | 2024-11-22 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2024-11-25 | 2024-11-21 | 1.413 | 11,806 | +0 | 0.00% | 16,679 |
| 2024-11-22 | 2024-11-20 | 1.423 | 11,806 | +0 | 0.00% | 16,799 |
| 2024-11-21 | 2024-11-19 | 1.474 | 11,806 | +0 | 0.00% | 17,399 |
| 2024-11-20 | 2024-11-18 | 1.474 | 11,806 | +0 | 0.00% | 17,399 |
| 2024-11-19 | 2024-11-15 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-11-18 | 2024-11-14 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2024-11-15 | 2024-11-13 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-11-14 | 2024-11-12 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-11-13 | 2024-11-11 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2024-11-12 | 2024-11-08 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2024-11-11 | 2024-11-07 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-11-08 | 2024-11-06 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-11-07 | 2024-11-05 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-11-06 | 2024-11-04 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-11-05 | 2024-11-01 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-11-04 | 2024-10-31 | 1.636 | 11,806 | +0 | 0.00% | 19,319 |
| 2024-11-01 | 2024-10-30 | 1.636 | 11,806 | +0 | 0.00% | 19,319 |
| 2024-10-31 | 2024-10-29 | 1.647 | 11,806 | +0 | 0.00% | 19,439 |
| 2024-10-30 | 2024-10-28 | 1.636 | 11,806 | +0 | 0.00% | 19,319 |
| 2024-10-29 | 2024-10-25 | 1.636 | 11,806 | +0 | 0.00% | 19,319 |
| 2024-10-28 | 2024-10-24 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2024-10-25 | 2024-10-23 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-10-24 | 2024-10-22 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-10-23 | 2024-10-21 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-10-22 | 2024-10-18 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-10-21 | 2024-10-17 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2024-10-18 | 2024-10-16 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2024-10-17 | 2024-10-15 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2024-10-16 | 2024-10-14 | 1.616 | 11,806 | +0 | 0.00% | 19,079 |
| 2024-10-15 | 2024-10-10 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2024-10-14 | 2024-10-09 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2024-10-10 | 2024-10-08 | 1.555 | 11,806 | +0 | 0.00% | 18,359 |
| 2024-10-09 | 2024-10-07 | 1.677 | 11,806 | +0 | 0.00% | 19,799 |
| 2024-10-08 | 2024-10-04 | 1.657 | 11,806 | +0 | 0.00% | 19,559 |
| 2024-10-07 | 2024-10-03 | 1.667 | 11,806 | +0 | 0.00% | 19,679 |
| 2024-10-04 | 2024-10-02 | 1.677 | 11,806 | +0 | 0.00% | 19,799 |
| 2024-10-03 | 2024-09-30 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2024-10-02 | 2024-09-27 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2024-09-30 | 2024-09-26 | 1.606 | 11,806 | +0 | 0.00% | 18,959 |
| 2024-09-27 | 2024-09-25 | 1.626 | 11,806 | +0 | 0.00% | 19,199 |
| 2024-09-26 | 2024-09-24 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-09-25 | 2024-09-23 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-24 | 2024-09-20 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-23 | 2024-09-19 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-20 | 2024-09-17 | 1.535 | 11,806 | +0 | 0.00% | 18,119 |
| 2024-09-19 | 2024-09-16 | 1.525 | 11,806 | +0 | 0.00% | 17,999 |
| 2024-09-17 | 2024-09-13 | 1.525 | 11,806 | +0 | 0.00% | 17,999 |
| 2024-09-16 | 2024-09-12 | 1.525 | 11,806 | +0 | 0.00% | 17,999 |
| 2024-09-13 | 2024-09-11 | 1.575 | 11,806 | +0 | 0.00% | 18,599 |
| 2024-09-12 | 2024-09-10 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-11 | 2024-09-09 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-10 | 2024-09-05 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-09-09 | 2024-09-04 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-09-05 | 2024-09-03 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-09-04 | 2024-09-02 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-09-03 | 2024-08-30 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-09-02 | 2024-08-29 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-08-30 | 2024-08-28 | 1.514 | 11,806 | +0 | 0.00% | 17,879 |
| 2024-08-29 | 2024-08-27 | 1.525 | 11,806 | +0 | 0.00% | 17,999 |
| 2024-08-28 | 2024-08-26 | 1.545 | 11,806 | +0 | 0.00% | 18,239 |
| 2024-08-27 | 2024-08-23 | 1.566 | 11,806 | +0 | 0.00% | 18,482 |
| 2024-08-26 | 2024-08-22 | 1.566 | 11,806 | +155 | 0.00% | 18,482 |
| 2024-08-23 | 2024-08-21 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-08-22 | 2024-08-20 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 1.638 | 11,651 | +0 | 0.00% | 19,080 |
| 2024-08-20 | 2024-08-16 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-19 | 2024-08-15 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-16 | 2024-08-14 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-15 | 2024-08-13 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-14 | 2024-08-12 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-13 | 2024-08-09 | 1.545 | 11,651 | +0 | 0.00% | 18,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 11,651 | +0 | 0.00% | 18,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 11,651 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-07 | 2024-08-05 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-08-06 | 2024-08-02 | 1.669 | 11,651 | +0 | 0.00% | 19,440 |
| 2024-08-05 | 2024-08-01 | 1.679 | 11,651 | +0 | 0.00% | 19,560 |
| 2024-08-02 | 2024-07-31 | 1.679 | 11,651 | +0 | 0.00% | 19,560 |
| 2024-08-01 | 2024-07-30 | 1.679 | 11,651 | +0 | 0.00% | 19,560 |
| 2024-07-31 | 2024-07-29 | 1.648 | 11,651 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 1.648 | 11,651 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 1.648 | 11,651 | +0 | 0.00% | 19,200 |
| 2024-07-26 | 2024-07-24 | 1.699 | 11,651 | +0 | 0.00% | 19,800 |
| 2024-07-25 | 2024-07-23 | 1.699 | 11,651 | +0 | 0.00% | 19,800 |
| 2024-07-24 | 2024-07-22 | 1.627 | 11,651 | +0 | 0.00% | 18,960 |
| 2024-07-23 | 2024-07-19 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-07-22 | 2024-07-18 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-07-19 | 2024-07-17 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-07-18 | 2024-07-16 | 1.545 | 11,651 | +0 | 0.00% | 18,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 11,651 | +0 | 0.00% | 18,120 |
| 2024-07-16 | 2024-07-12 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-07-15 | 2024-07-11 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-07-12 | 2024-07-10 | 1.545 | 11,651 | +0 | 0.00% | 18,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 11,651 | +0 | 0.00% | 18,360 |
| 2024-07-10 | 2024-07-08 | 1.576 | 11,651 | +0 | 0.00% | 18,360 |
| 2024-07-09 | 2024-07-05 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-07-08 | 2024-07-04 | 1.566 | 11,651 | +0 | 0.00% | 18,240 |
| 2024-07-05 | 2024-07-03 | 1.638 | 11,651 | +0 | 0.00% | 19,080 |
| 2024-07-04 | 2024-07-02 | 1.648 | 11,651 | +0 | 0.00% | 19,200 |
| 2024-07-03 | 2024-06-28 | 1.679 | 11,651 | +0 | 0.00% | 19,560 |
| 2024-07-02 | 2024-06-27 | 1.730 | 11,651 | +0 | 0.00% | 20,160 |
| 2024-06-28 | 2024-06-26 | 1.772 | 11,651 | +0 | 0.00% | 20,640 |
| 2024-06-27 | 2024-06-25 | 1.792 | 11,651 | +0 | 0.00% | 20,880 |
| 2024-06-26 | 2024-06-24 | 1.741 | 11,651 | +0 | 0.00% | 20,280 |
| 2024-06-25 | 2024-06-21 | 1.741 | 11,651 | +1,942 | 0.00% | 20,280 |
| 2020-05-12 | 2020-05-08 | 2.698 | 9,709 | -19,419 | 0.00% | 26,199 |
| 2020-03-20 | 2020-03-18 | 2.585 | 29,128 | -97,092 | 0.01% | 75,301 |
| 2019-08-22 | 2019-08-20 | 4.240 | 126,220 | +5,112 | 0.03% | 535,177 |
| 2018-12-18 | 2018-12-14 | 4.948 | 121,108 | +31,675 | 0.03% | 599,302 |
| 2018-12-13 | 2018-12-11 | 5.099 | 89,433 | -31,675 | 0.02% | 455,999 |
| 2018-12-12 | 2018-12-10 | 5.251 | 121,108 | -1,863 | 0.03% | 635,878 |
| 2018-12-11 | 2018-12-07 | 5.305 | 122,971 | +2,045 | 0.03% | 652,371 |
| 2018-12-05 | 2018-12-03 | 5.152 | 120,926 | +45,806 | 0.03% | 623,043 |
| 2018-11-21 | 2018-11-19 | 5.403 | 75,120 | +45,805 | 0.02% | 405,898 |
| 2018-11-15 | 2018-11-13 | 6.004 | 29,315 | -7,329 | 0.01% | 175,998 |
| 2018-11-14 | 2018-11-12 | 5.600 | 36,644 | +9,161 | 0.01% | 205,199 |
| 2018-08-22 | 2018-08-20 | 4.752 | 27,483 | +780 | 0.01% | 130,605 |
| 2018-02-07 | 2018-02-05 | 4.943 | 26,703 | -17,803 | 0.01% | 131,998 |
| 2017-12-18 | 2017-12-14 | 5.011 | 44,506 | +8,901 | 0.01% | 223,002 |
| 2017-12-14 | 2017-12-12 | 5.227 | 35,605 | +937 | 0.01% | 186,100 |
| 2017-08-22 | 2017-08-18 | 5.531 | 34,668 | +893 | 0.01% | 191,740 |
| 2017-07-10 | 2017-07-06 | 5.400 | 33,775 | -21,954 | 0.01% | 182,401 |
| 2017-07-06 | 2017-07-04 | 5.400 | 55,729 | -11,821 | 0.01% | 300,963 |
| 2017-07-04 | 2017-06-30 | 5.436 | 67,550 | +33,775 | 0.02% | 367,202 |
| 2017-06-20 | 2017-06-16 | 5.460 | 33,775 | +8,444 | 0.01% | 184,401 |
| 2016-12-12 | 2016-12-08 | 5.049 | 25,331 | +734 | 0.01% | 127,907 |
| 2016-08-19 | 2016-08-17 | 5.213 | 24,597 | +713 | 0.01% | 128,217 |
| 2015-12-11 | 2015-12-09 | 5.904 | 23,884 | +1,628 | 0.01% | 141,015 |
| 2015-08-14 | 2015-08-12 | 5.599 | 22,256 | +663 | 0.01% | 124,613 |
| 2015-03-26 | 2015-03-24 | 5.599 | 21,593 | -35,988 | 0.01% | 120,901 |
| 2015-03-24 | 2015-03-20 | 5.599 | 57,581 | -1,439 | 0.02% | 322,401 |
| 2015-03-20 | 2015-03-18 | 5.766 | 59,020 | +30,230 | 0.02% | 340,298 |
| 2015-03-19 | 2015-03-17 | 8.605 | 28,790 | -24,472 | 0.01% | 247,749 |
| 2015-03-18 | 2015-03-16 | 8.310 | 53,262 | +28,859 | 0.02% | 442,626 |
| 2015-03-16 | 2015-03-12 | 7.687 | 24,403 | +12,201 | 0.01% | 187,598 |
| 2014-12-11 | 2014-12-09 | 6.491 | 12,202 | +309 | 0.00% | 79,207 |
| 2014-11-11 | 2014-11-07 | 6.660 | 11,893 | -2,378 | 0.00% | 79,202 |
| 2014-10-13 | 2014-10-09 | 7.366 | 14,271 | -3,568 | 0.01% | 105,118 |
| 2014-09-18 | 2014-09-16 | 8.408 | 17,839 | +11,893 | 0.01% | 149,999 |
| 2014-08-19 | 2014-08-15 | 4.742 | 5,946 | +5,946 | 0.00% | 28,198 |
| 2014-05-20 | 2014-05-16 | 4.044 | 0 | -21,801 | ||
| 2014-05-16 | 2014-05-14 | 4.044 | 21,801 | +21,801 | 0.01% | 88,162 |
| 2014-01-17 | 2014-01-15 | 3.434 | 0 | -28,685 | ||
| 2014-01-08 | 2014-01-06 | 3.364 | 28,685 | -17,211 | 0.01% | 96,500 |
| 2013-12-10 | 2013-12-06 | 3.452 | 45,896 | +468 | 0.02% | 158,417 |
| 2013-11-12 | 2013-11-08 | 3.522 | 45,428 | +13,629 | 0.02% | 160,001 |
| 2013-11-11 | 2013-11-07 | 3.522 | 31,799 | -10,222 | 0.01% | 111,999 |
| 2013-10-30 | 2013-10-28 | 3.504 | 42,021 | +13,629 | 0.02% | 147,262 |
| 2013-10-17 | 2013-10-15 | 3.434 | 28,392 | +28,392 | 0.01% | 97,499 |
| 2013-07-30 | 2013-07-26 | 3.293 | 0 | -16,852 | ||
| 2013-07-12 | 2013-07-10 | 3.026 | 16,852 | +16,852 | 0.01% | 50,999 |
| 2012-11-14 | 2012-11-12 | 3.133 | 0 | -2,247 | ||
| 2012-11-12 | 2012-11-08 | 3.062 | 2,247 | -92,125 | 0.00% | 6,880 |
| 2012-11-07 | 2012-11-05 | 3.080 | 94,372 | +94,372 | 0.04% | 290,639 |
| 2012-08-30 | 2012-08-28 | 2.670 | 0 | -56,174 | ||
| 2012-08-27 | 2012-08-23 | 2.652 | 56,174 | +56,174 | 0.02% | 149,000 |
| 2012-07-03 | 2012-06-28 | 3.026 | 0 | -5,617 | ||
| 2012-04-03 | 2012-03-30 | 2.955 | 5,617 | -35,952 | 0.00% | 16,599 |
| 2012-03-29 | 2012-03-27 | 3.044 | 41,569 | +35,952 | 0.02% | 126,541 |
| 2011-12-20 | 2011-12-16 | 3.115 | 5,617 | +5,617 | 0.00% | 17,499 |
| 2011-10-21 | 2011-10-19 | 3.026 | 0 | -11,235 | ||
| 2011-08-30 | 2011-08-26 | 3.026 | 11,235 | +132 | 0.00% | 34,001 |
| 2011-08-23 | 2011-08-19 | 3.026 | 11,103 | +11,103 | 0.00% | 33,601 |
| 2011-05-27 | 2011-05-25 | 3.369 | 0 | -5,551 | ||
| 2011-05-24 | 2011-05-20 | 3.423 | 5,551 | +5,551 | 0.00% | 18,999 |
| 2011-05-13 | 2011-05-11 | 3.369 | 0 | -5,551 | ||
| 2011-05-11 | 2011-05-06 | 3.351 | 5,551 | +5,551 | 0.00% | 18,599 |
| 2011-01-18 | 2011-01-14 | 3.567 | 0 | -33,308 | ||
| 2011-01-17 | 2011-01-13 | 3.495 | 33,308 | +33,308 | 0.01% | 116,401 |
| 2010-12-29 | 2010-12-24 | 3.279 | 0 | -21,095 | ||
| 2010-12-28 | 2010-12-22 | 3.134 | 21,095 | +21,095 | 0.01% | 66,120 |
| 2010-06-04 | 2010-06-02 | 2.440 | 0 | -6,196 | ||
| 2010-04-27 | 2010-04-23 | 2.692 | 6,196 | +5,163 | 0.00% | 16,681 |
| 2010-04-26 | 2010-04-22 | 2.595 | 1,033 | +1,033 | 0.00% | 2,681 |
| 2008-10-17 | 2008-10-15 | 1.884 | 0 | -7,474 | ||
| 2008-10-14 | 2008-10-10 | 1.884 | 7,474 | -3,738 | 0.00% | 14,079 |
| 2008-10-13 | 2008-10-09 | 1.884 | 11,212 | +7,475 | 0.01% | 21,121 |
| 2008-09-11 | 2008-09-09 | 1.993 | 3,737 | +124 | 0.00% | 7,448 |
| 2008-07-15 | 2008-07-11 | 2.037 | 3,613 | -4,515 | 0.00% | 7,361 |
| 2008-07-08 | 2008-07-04 | 1.794 | 8,128 | +4,515 | 0.00% | 14,579 |
| 2008-06-05 | 2008-06-03 | 2.502 | 3,613 | -4,515 | 0.00% | 9,041 |
| 2008-06-02 | 2008-05-29 | 2.635 | 8,128 | +4,515 | 0.00% | 21,419 |
| 2008-05-28 | 2008-05-26 | 2.480 | 3,613 | -9,031 | 0.00% | 8,961 |
| 2008-05-23 | 2008-05-21 | 2.502 | 12,644 | +4,516 | 0.01% | 31,640 |
| 2008-05-22 | 2008-05-20 | 2.524 | 8,128 | +4,515 | 0.00% | 20,519 |
| 2007-09-12 | 2007-09-10 | 3.169 | 3,613 | +129 | 0.00% | 11,450 |
| 2007-08-02 | 2007-07-31 | 3.560 | 3,484 | -13,063 | 0.00% | 12,402 |
| 2007-07-31 | 2007-07-27 | 3.514 | 16,547 | +8,709 | 0.01% | 58,140 |
| 2007-07-27 | 2007-07-25 | 3.881 | 7,838 | -8,709 | 0.00% | 30,420 |
| 2007-07-26 | 2007-07-24 | 4.042 | 16,547 | -14,805 | 0.01% | 66,880 |
| 2007-07-25 | 2007-07-23 | 3.031 | 31,352 | +8,709 | 0.02% | 95,039 |
| 2007-07-09 | 2007-07-05 | 2.848 | 22,643 | +4,354 | 0.01% | 64,479 |
| 2007-06-27 | 2007-06-25 | 2.848 | 18,289 | +871 | 0.01% | 52,081 |
| 2007-06-26 | 2007-06-22 | 2.848 | 17,418 | 0.01% | 49,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy