History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 1,001,934 +0 0.21% 2,394,622
2025-10-13 2025-10-09 2.400 1,001,934 +0 0.21% 2,404,642
2025-10-10 2025-10-08 2.400 1,001,934 +0 0.21% 2,404,642
2025-10-09 2025-10-06 2.420 1,001,934 +0 0.21% 2,424,680
2025-10-08 2025-10-03 2.480 1,001,934 +0 0.21% 2,484,796
2025-10-06 2025-10-02 2.420 1,001,934 +0 0.21% 2,424,680
2025-10-03 2025-09-30 2.420 1,001,934 +0 0.21% 2,424,680
2025-10-02 2025-09-29 2.400 1,001,934 +4,000 0.21% 2,404,642
2025-09-26 2025-09-24 2.360 997,934 -14,000 0.21% 2,355,124
2025-09-17 2025-09-15 2.410 1,011,934 -2,000 0.21% 2,438,761
2025-09-15 2025-09-11 2.430 1,013,934 -2,000 0.21% 2,463,860
2025-09-11 2025-09-09 2.450 1,015,934 -542,000 0.21% 2,489,038
2025-09-04 2025-09-02 2.480 1,557,934 +6,000 0.33% 3,863,676
2025-09-02 2025-08-29 2.531 1,551,934 +23,063 0.33% 3,927,665
2025-08-21 2025-08-19 2.399 1,528,871 -9,838 0.33% 3,667,285
2025-08-20 2025-08-18 2.389 1,538,709 -41,323 0.33% 3,675,244
2025-08-19 2025-08-15 2.450 1,580,032 -19,677 0.34% 3,870,301
2025-08-13 2025-08-11 2.582 1,599,709 -21,645 0.34% 4,129,872
2025-08-12 2025-08-08 2.612 1,621,354 -3,936 0.35% 4,235,189
2025-08-11 2025-08-07 2.663 1,625,290 -23,613 0.35% 4,328,067
2025-08-08 2025-08-06 2.490 1,648,903 -15,742 0.35% 4,106,039
2025-08-07 2025-08-05 2.195 1,664,645 -5,903 0.35% 3,654,578
2025-08-06 2025-08-04 2.063 1,670,548 -5,903 0.36% 3,446,806
2025-07-18 2025-07-16 1.890 1,676,451 -1,968 0.36% 3,169,317
2025-07-17 2025-07-15 1.901 1,678,419 +7,871 0.36% 3,190,097
2025-07-14 2025-07-10 1.830 1,670,548 +49,194 0.36% 3,056,281
2025-07-10 2025-07-08 1.870 1,621,354 -11,807 0.35% 3,032,198
2025-07-04 2025-07-02 1.901 1,633,161 -7,871 0.35% 3,104,077
2025-06-30 2025-06-26 1.890 1,641,032 -9,839 0.35% 3,102,358
2025-06-27 2025-06-25 1.941 1,650,871 -31,483 0.35% 3,204,855
2025-06-26 2025-06-24 1.880 1,682,354 +9,838 0.36% 3,163,377
2025-06-25 2025-06-23 1.860 1,672,516 -11,806 0.36% 3,110,880
2025-06-24 2025-06-20 1.819 1,684,322 -5,903 0.36% 3,064,362
2025-05-21 2025-05-19 1.484 1,690,225 -7,871 0.36% 2,508,183
2025-04-22 2025-04-16 1.494 1,698,096 -2,055 0.36% 2,537,122
2025-04-09 2025-04-07 1.413 1,700,151 -25,580 0.36% 2,401,951
2025-03-21 2025-03-19 1.657 1,725,731 -19,678 0.37% 2,859,055
2025-01-03 2024-12-31 1.616 1,745,409 -3,935 0.37% 2,820,695
2024-12-03 2024-11-29 1.342 1,749,344 -39,355 0.37% 2,346,989
2024-11-28 2024-11-26 1.433 1,788,699 +3,935 0.38% 2,563,411
2024-11-20 2024-11-18 1.474 1,784,764 +7,871 0.38% 2,630,333
2024-11-12 2024-11-08 1.626 1,776,893 -9,838 0.38% 2,889,636
2024-11-04 2024-10-31 1.636 1,786,731 -9,839 0.38% 2,923,795
2024-10-22 2024-10-18 1.575 1,796,570 -41,323 0.38% 2,830,334
2024-10-08 2024-10-04 1.657 1,837,893 -49,193 0.39% 3,044,877
2024-10-07 2024-10-03 1.667 1,887,086 -5,903 0.40% 3,145,556
2024-10-04 2024-10-02 1.677 1,892,989 +9,838 0.40% 3,174,636
2024-08-26 2024-08-22 1.566 1,883,151 +24,779 0.40% 2,948,105
2024-08-23 2024-08-21 1.566 1,858,372 -5,826 0.40% 2,909,313
2024-06-13 2024-06-11 1.710 1,864,198 -19,418 0.40% 3,187,237
2024-06-11 2024-06-06 1.607 1,883,616 -42,721 0.41% 3,026,434
2024-05-17 2024-05-14 1.710 1,926,337 -5,826 0.42% 3,293,476
2024-05-13 2024-05-09 1.699 1,932,163 -3,883 0.42% 3,283,537
2024-04-10 2024-04-08 1.751 1,936,046 -9,710 0.42% 3,389,837
2024-03-22 2024-03-20 1.833 1,945,756 -1,942 0.42% 3,567,160
2024-03-06 2024-03-04 1.699 1,947,698 +15,535 0.42% 3,309,937
2024-03-04 2024-02-29 1.802 1,932,163 +11,651 0.42% 3,482,539
2024-02-22 2024-02-20 1.699 1,920,512 +3,884 0.41% 3,263,737
2024-02-02 2024-01-31 1.885 1,916,628 -9,709 0.41% 3,612,460
2024-01-18 2024-01-16 1.864 1,926,337 -33,012 0.42% 3,591,080
2024-01-11 2024-01-09 1.916 1,959,349 +15,535 0.42% 3,753,522
2024-01-10 2024-01-08 1.936 1,943,814 -29,128 0.42% 3,763,802
2024-01-09 2024-01-05 1.936 1,972,942 +21,361 0.43% 3,820,202
2024-01-08 2024-01-04 1.936 1,951,581 +3,883 0.42% 3,778,841
2024-01-02 2023-12-28 1.596 1,947,698 -3,883 0.42% 3,109,335
2023-12-29 2023-12-27 1.596 1,951,581 -3,884 0.42% 3,115,534
2023-12-28 2023-12-22 1.596 1,955,465 -1,942 0.42% 3,121,734
2023-12-19 2023-12-15 1.648 1,957,407 -1,942 0.42% 3,225,636
2023-12-05 2023-12-01 1.555 1,959,349 -7,767 0.42% 3,047,214
2023-11-29 2023-11-27 1.648 1,967,116 -11,651 0.42% 3,241,635
2023-11-28 2023-11-24 1.607 1,978,767 -7,768 0.43% 3,179,314
2023-11-20 2023-11-16 1.607 1,986,535 +19,419 0.43% 3,191,795
2023-10-16 2023-10-12 1.741 1,967,116 -19,419 0.42% 3,423,977
2023-10-12 2023-10-10 1.689 1,986,535 -7,767 0.43% 3,355,477
2023-10-10 2023-10-06 1.669 1,994,302 -1,942 0.43% 3,327,516
2023-10-09 2023-10-05 1.617 1,996,244 -3,883 0.43% 3,227,955
2023-10-06 2023-10-04 1.586 2,000,127 +17,476 0.43% 3,172,433
2023-10-04 2023-09-29 1.751 1,982,651 -19,418 0.43% 3,471,438
2023-09-27 2023-09-25 1.627 2,002,069 +13,593 0.43% 3,257,994
2023-09-05 2023-08-31 1.669 1,988,476 +7,767 0.43% 3,317,795
2023-08-22 2023-08-18 1.751 1,980,709 -3,884 0.43% 3,468,037
2023-08-21 2023-08-17 1.741 1,984,593 +27,186 0.43% 3,454,398
2023-08-16 2023-08-14 1.792 1,957,407 -5,825 0.42% 3,507,879
2023-08-01 2023-07-28 1.802 1,963,232 +17,476 0.42% 3,538,538
2023-07-28 2023-07-26 1.772 1,945,756 +11,651 0.42% 3,446,918
2023-07-12 2023-07-10 1.802 1,934,105 -11,651 0.42% 3,486,039
2023-07-11 2023-07-07 1.854 1,945,756 +11,651 0.42% 3,607,240
2023-05-31 2023-05-29 1.905 1,934,105 +9,710 0.42% 3,685,242
2023-05-30 2023-05-25 1.977 1,924,395 +9,709 0.42% 3,805,482
2023-05-29 2023-05-24 2.050 1,914,686 +25,244 0.41% 3,924,324
2023-05-25 2023-05-23 2.111 1,889,442 +9,709 0.41% 3,989,345
2023-05-09 2023-05-05 2.194 1,879,733 +9,710 0.41% 4,123,727
2023-03-21 2023-03-17 2.286 1,870,023 -5,826 0.40% 4,275,768
2023-03-13 2023-03-09 2.328 1,875,849 -19,419 0.41% 4,366,370
2023-03-08 2023-03-06 2.328 1,895,268 -7,767 0.41% 4,411,571
2023-03-03 2023-03-01 2.389 1,903,035 +1,942 0.41% 4,547,251
2023-02-21 2023-02-17 2.379 1,901,093 +9,709 0.41% 4,523,031
2023-02-20 2023-02-16 2.389 1,891,384 -36,895 0.41% 4,519,411
2023-02-09 2023-02-07 2.472 1,928,279 -1,942 0.42% 4,766,453
2023-02-08 2023-02-06 2.554 1,930,221 +5,826 0.42% 4,930,295
2023-02-07 2023-02-03 2.729 1,924,395 +25,244 0.42% 5,252,357
2023-02-06 2023-02-02 2.286 1,899,151 -1,942 0.41% 4,342,368
2023-01-31 2023-01-27 2.359 1,901,093 +9,709 0.41% 4,483,870
2023-01-27 2023-01-20 2.379 1,891,384 +9,709 0.41% 4,499,931
2023-01-18 2023-01-16 2.420 1,881,675 +9,710 0.41% 4,554,353
2023-01-16 2023-01-12 2.472 1,871,965 +9,709 0.40% 4,627,252
2023-01-13 2023-01-11 2.472 1,862,256 +19,418 0.40% 4,603,253
2023-01-12 2023-01-10 2.585 1,842,838 -9,709 0.40% 4,764,036
2023-01-11 2023-01-09 2.523 1,852,547 -5,825 0.40% 4,674,654
2023-01-10 2023-01-06 2.554 1,858,372 +19,418 0.40% 4,746,774
2023-01-06 2023-01-04 2.554 1,838,954 -9,709 0.40% 4,697,175
2023-01-05 2023-01-03 2.503 1,848,663 +9,709 0.40% 4,626,773
2022-12-30 2022-12-28 2.698 1,838,954 -3,884 0.40% 4,962,338
2022-12-29 2022-12-23 2.575 1,842,838 +3,884 0.40% 4,745,056
2022-12-23 2022-12-21 2.513 1,838,954 +9,709 0.40% 4,621,414
2022-12-22 2022-12-20 2.451 1,829,245 -3,883 0.40% 4,483,973
2022-12-21 2022-12-19 2.513 1,833,128 -5,826 0.40% 4,606,773
2022-12-20 2022-12-16 2.472 1,838,954 +21,360 0.40% 4,545,653
2022-12-16 2022-12-14 2.740 1,817,594 +25,245 0.39% 4,979,580
2022-12-15 2022-12-13 2.781 1,792,349 -13,593 0.39% 4,984,258
2022-12-14 2022-12-12 2.441 1,805,942 -5,826 0.39% 4,408,251
2022-12-12 2022-12-08 2.204 1,811,768 -19,418 0.39% 3,993,287
2022-12-09 2022-12-07 1.988 1,831,186 +3,883 0.40% 3,640,022
2022-12-05 2022-12-01 1.854 1,827,303 +3,884 0.39% 3,387,640
2022-11-04 2022-11-02 1.751 1,823,419 +9,709 0.39% 3,192,637
2022-10-10 2022-10-06 1.977 1,813,710 +15,535 0.39% 3,586,603
2022-09-05 2022-09-01 1.916 1,798,175 +5,826 0.39% 3,444,761
2022-08-31 2022-08-29 1.916 1,792,349 +1,941 0.39% 3,433,600
2022-08-25 2022-08-23 1.926 1,790,408 -7,767 0.39% 3,448,322
2022-07-27 2022-07-25 2.132 1,798,175 +9,709 0.39% 3,833,686
2022-07-25 2022-07-21 2.142 1,788,466 +1,942 0.39% 3,831,406
2022-06-29 2022-06-27 2.317 1,786,524 -9,709 0.39% 4,140,050
2022-06-24 2022-06-22 2.173 1,796,233 +9,709 0.39% 3,903,546
2022-06-13 2022-06-09 2.317 1,786,524 -9,709 0.39% 4,140,050
2022-06-10 2022-06-08 2.369 1,796,233 +3,884 0.39% 4,255,050
2022-06-09 2022-06-07 2.472 1,792,349 +5,825 0.39% 4,430,452
2022-06-01 2022-05-30 2.441 1,786,524 +9,709 0.39% 4,360,852
2022-05-19 2022-05-17 2.781 1,776,815 -19,418 0.38% 4,941,060
2022-05-16 2022-05-12 2.523 1,796,233 -9,709 0.39% 4,532,553
2022-05-13 2022-05-11 3.080 1,805,942 -21,361 0.39% 5,561,465
2022-05-12 2022-05-10 2.503 1,827,303 -48,546 0.39% 4,573,314
2022-05-04 2022-04-29 2.060 1,875,849 -1,942 0.41% 3,864,044
2022-05-03 2022-04-28 2.060 1,877,791 -11,651 0.41% 3,868,044
2022-04-28 2022-04-26 1.905 1,889,442 -5,826 0.41% 3,600,141
2022-04-26 2022-04-22 1.905 1,895,268 +15,535 0.41% 3,611,242
2022-04-21 2022-04-19 1.833 1,879,733 -3,883 0.41% 3,446,120
2022-02-22 2022-02-18 1.905 1,883,616 +11,651 0.41% 3,589,040
2022-01-12 2022-01-10 2.111 1,871,965 +5,825 0.40% 3,952,444
2021-12-13 2021-12-09 2.153 1,866,140 +1,942 0.40% 4,017,026
2021-11-25 2021-11-23 2.431 1,864,198 +17,477 0.40% 4,531,252
2021-11-24 2021-11-22 2.431 1,846,721 -17,477 0.40% 4,488,771
2021-11-17 2021-11-15 2.359 1,864,198 +23,302 0.40% 4,396,851
2021-11-12 2021-11-10 2.451 1,840,896 -5,825 0.40% 4,512,533
2021-11-11 2021-11-09 2.451 1,846,721 -5,826 0.40% 4,526,812
2021-11-10 2021-11-08 2.359 1,852,547 -15,535 0.40% 4,369,371
2021-10-28 2021-10-26 2.225 1,868,082 -5,825 0.40% 4,155,888
2021-10-27 2021-10-25 2.225 1,873,907 +5,825 0.40% 4,168,847
2021-10-11 2021-10-07 2.266 1,868,082 +5,826 0.40% 4,232,849
2021-10-06 2021-10-04 2.204 1,862,256 +5,825 0.40% 4,104,567
2021-09-23 2021-09-20 2.204 1,856,431 -1,941 0.40% 4,091,728
2021-08-31 2021-08-27 2.070 1,858,372 +5,825 0.40% 3,847,183
2021-08-25 2021-08-23 2.080 1,852,547 +9,709 0.40% 3,854,205
2021-08-23 2021-08-19 2.142 1,842,838 +9,710 0.40% 3,947,887
2021-08-13 2021-08-11 2.256 1,833,128 +7,767 0.40% 4,134,767
2021-08-12 2021-08-10 2.256 1,825,361 +7,767 0.39% 4,117,248
2021-08-10 2021-08-06 2.266 1,817,594 -3,883 0.39% 4,118,449
2021-08-09 2021-08-05 2.245 1,821,477 +1,942 0.39% 4,089,727
2021-07-30 2021-07-28 2.235 1,819,535 -9,710 0.39% 4,066,627
2021-07-26 2021-07-22 2.338 1,829,245 -5,825 0.40% 4,276,731
2021-07-19 2021-07-15 2.451 1,835,070 -3,884 0.40% 4,498,252
2021-07-16 2021-07-14 2.348 1,838,954 +7,768 0.40% 4,318,370
2021-07-12 2021-07-08 2.472 1,831,186 -3,884 0.40% 4,526,452
2021-07-09 2021-07-07 2.472 1,835,070 -1,942 0.40% 4,536,052
2021-07-07 2021-07-05 2.441 1,837,012 -9,709 0.40% 4,484,092
2021-06-28 2021-06-24 2.472 1,846,721 +7,767 0.40% 4,564,852
2021-06-02 2021-05-31 2.482 1,838,954 -9,709 0.40% 4,564,593
2021-05-26 2021-05-24 2.492 1,848,663 -38,837 0.40% 4,607,733
2021-05-21 2021-05-18 2.544 1,887,500 -15,535 0.41% 4,801,734
2021-04-22 2021-04-20 2.503 1,903,035 +9,709 0.41% 4,762,854
2021-04-15 2021-04-13 2.554 1,893,326 +69,907 0.41% 4,836,055
2021-04-13 2021-04-09 2.286 1,823,419 +9,709 0.39% 4,169,209
2021-03-24 2021-03-22 2.410 1,813,710 +11,651 0.39% 4,371,172
2021-03-11 2021-03-09 2.369 1,802,059 +9,710 0.39% 4,268,851
2021-02-19 2021-02-17 2.503 1,792,349 +5,825 0.39% 4,485,832
2021-02-18 2021-02-16 2.523 1,786,524 -23,302 0.39% 4,508,054
2021-02-09 2021-02-05 2.214 1,809,826 -3,884 0.39% 4,007,647
2021-01-25 2021-01-21 2.317 1,813,710 -13,593 0.39% 4,203,050
2021-01-06 2021-01-04 2.348 1,827,303 -27,186 0.39% 4,291,011
2021-01-05 2020-12-31 2.317 1,854,489 -5,825 0.40% 4,297,550
2020-12-07 2020-12-03 2.266 1,860,314 +44,662 0.40% 4,215,248
2020-11-13 2020-11-11 2.513 1,815,652 -33,011 0.39% 4,562,855
2020-11-12 2020-11-10 2.420 1,848,663 +5,825 0.40% 4,474,451
2020-11-10 2020-11-06 2.297 1,842,838 -11,651 0.40% 4,232,590
2020-10-21 2020-10-19 2.266 1,854,489 +19,419 0.40% 4,202,049
2020-10-14 2020-10-09 2.256 1,835,070 -3,884 0.40% 4,139,148
2020-10-09 2020-10-07 2.307 1,838,954 -27,186 0.40% 4,242,610
2020-10-06 2020-09-30 2.379 1,866,140 -36,895 0.40% 4,439,871
2020-09-25 2020-09-23 2.369 1,903,035 +36,895 0.41% 4,508,051
2020-09-14 2020-09-10 2.472 1,866,140 +19,419 0.40% 4,612,853
2020-09-10 2020-09-08 2.369 1,846,721 +1,942 0.40% 4,374,650
2020-09-09 2020-09-07 2.420 1,844,779 -25,244 0.40% 4,465,051
2020-08-26 2020-08-24 2.420 1,870,023 +15,534 0.40% 4,526,151
2020-08-21 2020-08-19 2.245 1,854,489 +9,710 0.40% 4,163,849
2020-08-20 2020-08-18 2.317 1,844,779 +7,767 0.40% 4,275,049
2020-08-03 2020-07-30 2.317 1,837,012 +13,593 0.40% 4,257,049
2020-07-30 2020-07-28 2.245 1,823,419 -40,779 0.39% 4,094,088
2020-07-24 2020-07-22 2.328 1,864,198 -3,884 0.40% 4,339,250
2020-07-08 2020-07-06 2.266 1,868,082 -52,430 0.40% 4,232,849
2020-07-07 2020-07-03 2.266 1,920,512 -19,418 0.41% 4,351,649
2020-06-29 2020-06-24 2.389 1,939,930 +11,651 0.42% 4,635,411
2020-06-26 2020-06-23 2.400 1,928,279 -1,942 0.42% 4,627,431
2020-06-10 2020-06-08 2.523 1,930,221 +5,826 0.42% 4,870,654
2020-05-26 2020-05-22 2.709 1,924,395 +23,302 0.42% 5,212,717
2020-05-22 2020-05-20 2.688 1,901,093 +1,942 0.41% 5,110,437
2020-05-19 2020-05-15 2.709 1,899,151 +7,767 0.41% 5,144,337
2020-05-14 2020-05-12 2.863 1,891,384 +9,709 0.41% 5,415,502
2020-05-07 2020-05-05 2.709 1,881,675 -13,593 0.41% 5,096,999
2020-05-06 2020-05-04 2.719 1,895,268 -5,825 0.41% 5,153,339
2020-04-17 2020-04-15 2.647 1,901,093 +19,418 0.41% 5,032,116
2020-04-15 2020-04-09 2.760 1,881,675 +11,652 0.41% 5,193,900
2020-04-07 2020-04-03 2.626 1,870,023 -9,710 0.40% 4,911,355
2020-03-30 2020-03-26 2.595 1,879,733 -1,942 0.41% 4,878,776
2020-03-27 2020-03-25 2.595 1,881,675 +9,710 0.41% 4,883,817
2020-03-26 2020-03-24 2.616 1,871,965 -81,558 0.40% 4,897,175
2020-03-25 2020-03-23 2.585 1,953,523 +36,895 0.42% 5,050,175
2020-03-23 2020-03-19 2.626 1,916,628 -3,884 0.41% 5,033,756
2020-03-20 2020-03-18 2.585 1,920,512 +3,884 0.41% 4,964,836
2020-03-17 2020-03-13 2.626 1,916,628 -29,128 0.41% 5,033,756
2020-03-13 2020-03-11 2.760 1,945,756 +19,419 0.42% 5,370,780
2020-03-09 2020-03-05 2.719 1,926,337 +3,884 0.42% 5,237,818
2020-02-24 2020-02-20 2.698 1,922,453 +9,709 0.42% 5,187,656
2020-02-21 2020-02-19 2.688 1,912,744 +3,884 0.41% 5,141,757
2020-02-20 2020-02-18 2.698 1,908,860 +9,709 0.41% 5,150,976
2020-02-18 2020-02-14 2.698 1,899,151 +40,779 0.41% 5,124,777
2020-02-14 2020-02-12 2.709 1,858,372 +36,895 0.40% 5,033,877
2020-02-13 2020-02-11 2.688 1,821,477 +19,418 0.39% 4,896,417
2020-02-03 2020-01-30 2.853 1,802,059 -27,186 0.39% 5,141,182
2020-01-31 2020-01-29 2.904 1,829,245 -9,709 0.40% 5,312,943
2020-01-17 2020-01-15 2.987 1,838,954 -9,709 0.40% 5,492,664
2020-01-14 2020-01-10 2.935 1,848,663 -29,128 0.40% 5,426,462
2020-01-10 2020-01-08 2.977 1,877,791 +19,419 0.41% 5,589,324
2020-01-07 2020-01-03 2.977 1,858,372 -9,710 0.40% 5,531,522
2020-01-02 2019-12-27 2.843 1,868,082 +3,884 0.40% 5,310,302
2019-12-23 2019-12-19 2.832 1,864,198 +9,709 0.40% 5,280,061
2019-12-18 2019-12-16 2.781 1,854,489 +44,663 0.40% 5,157,060
2019-12-13 2019-12-11 2.987 1,809,826 +1,942 0.39% 5,405,663
2019-12-12 2019-12-10 2.987 1,807,884 +7,767 0.39% 5,399,863
2019-12-06 2019-12-04 3.038 1,800,117 +7,768 0.39% 5,469,365
2019-12-05 2019-12-03 2.997 1,792,349 -9,710 0.39% 5,371,923
2019-12-04 2019-12-02 3.028 1,802,059 -11,651 0.39% 5,456,706
2019-12-03 2019-11-29 3.090 1,813,710 +27,186 0.39% 5,604,067
2019-11-25 2019-11-21 3.152 1,786,524 +9,709 0.39% 5,630,468
2019-11-22 2019-11-20 3.152 1,776,815 +3,884 0.38% 5,599,868
2019-11-21 2019-11-19 3.152 1,772,931 +7,767 0.38% 5,587,627
2019-11-20 2019-11-18 3.141 1,765,164 +1,942 0.38% 5,544,969
2019-11-14 2019-11-12 3.224 1,763,222 +9,710 0.38% 5,684,150
2019-11-13 2019-11-11 3.244 1,753,512 -71,849 0.38% 5,688,968
2019-11-11 2019-11-07 3.275 1,825,361 +9,709 0.39% 5,978,470
2019-11-08 2019-11-06 3.255 1,815,652 -11,651 0.39% 5,909,271
2019-11-05 2019-11-01 3.275 1,827,303 +9,709 0.39% 5,984,831
2019-10-14 2019-10-10 3.265 1,817,594 -3,883 0.39% 5,934,311
2019-10-09 2019-10-04 3.316 1,821,477 -19,419 0.39% 6,040,790
2019-10-04 2019-10-02 3.378 1,840,896 -1,942 0.40% 6,218,953
2019-10-03 2019-09-30 3.296 1,842,838 -3,883 0.40% 6,073,672
2019-09-30 2019-09-26 3.327 1,846,721 +23,490 0.40% 6,143,530
2019-09-24 2019-09-20 3.553 1,823,231 +13,593 0.41% 6,478,508
2019-09-23 2019-09-19 3.553 1,809,638 +5,826 0.40% 6,430,207
2019-09-12 2019-09-10 3.667 1,803,812 +97,092 0.40% 6,613,867
2019-09-06 2019-09-04 3.553 1,706,720 +9,710 0.38% 6,064,508
2019-09-05 2019-09-03 3.296 1,697,010 +9,709 0.38% 5,593,048
2019-08-30 2019-08-28 3.605 1,687,301 +67,965 0.38% 6,082,397
2019-08-29 2019-08-27 3.636 1,619,336 -60,198 0.36% 5,887,431
2019-08-28 2019-08-26 3.656 1,679,534 -17,476 0.37% 6,140,890
2019-08-27 2019-08-23 3.883 1,697,010 +29,127 0.38% 6,589,310
2019-08-26 2019-08-22 3.883 1,667,883 +17,477 0.37% 6,476,213
2019-08-23 2019-08-21 4.240 1,650,406 -3,884 0.37% 6,997,775
2019-08-22 2019-08-20 4.240 1,654,290 +132,221 0.37% 7,014,243
2019-08-19 2019-08-15 4.283 1,522,069 -9,316 0.35% 6,518,975
2019-08-16 2019-08-14 4.240 1,531,385 +18,632 0.36% 6,493,122
2019-08-15 2019-08-13 4.294 1,512,753 +5,590 0.35% 6,495,313
2019-08-13 2019-08-09 4.337 1,507,163 -13,043 0.35% 6,536,024
2019-08-12 2019-08-08 4.380 1,520,206 +11,180 0.35% 6,657,860
2019-08-08 2019-08-06 4.294 1,509,026 -85,707 0.35% 6,479,310
2019-08-07 2019-08-05 4.133 1,594,733 +3,726 0.37% 6,590,537
2019-08-06 2019-08-02 4.423 1,591,007 -9,316 0.37% 7,036,252
2019-08-05 2019-08-01 4.519 1,600,323 -18,632 0.37% 7,232,057
2019-08-01 2019-07-30 4.573 1,618,955 +9,316 0.38% 7,403,148
2019-07-26 2019-07-24 4.777 1,609,639 +7,453 0.37% 7,688,835
2019-07-24 2019-07-22 4.777 1,602,186 +9,316 0.37% 7,653,234
2019-07-19 2019-07-17 4.755 1,592,870 -11,179 0.37% 7,574,538
2019-07-17 2019-07-15 4.766 1,604,049 -37,264 0.37% 7,644,915
2019-07-16 2019-07-12 4.755 1,641,313 -33,538 0.38% 7,804,898
2019-07-15 2019-07-11 4.745 1,674,851 -37,263 0.39% 7,946,402
2019-07-12 2019-07-10 4.734 1,712,114 -46,580 0.40% 8,104,819
2019-07-11 2019-07-09 4.702 1,758,694 -18,632 0.41% 8,268,685
2019-07-10 2019-07-08 4.702 1,777,326 -27,948 0.41% 8,356,286
2019-07-09 2019-07-05 4.702 1,805,274 -20,495 0.42% 8,487,686
2019-07-08 2019-07-04 4.712 1,825,769 -89,434 0.42% 8,603,644
2019-07-05 2019-07-03 4.723 1,915,203 -20,495 0.45% 9,045,645
2019-07-04 2019-07-02 4.734 1,935,698 -13,042 0.45% 9,163,223
2019-07-03 2019-06-28 4.734 1,948,740 +5,590 0.45% 9,224,961
2019-07-02 2019-06-27 4.691 1,943,150 -27,948 0.45% 9,115,066
2019-06-28 2019-06-26 4.755 1,971,098 -197,499 0.46% 9,373,116
2019-06-26 2019-06-24 4.508 2,168,597 -31,674 0.50% 9,776,878
2019-06-24 2019-06-20 4.562 2,200,271 +1,863 0.51% 10,037,768
2019-06-18 2019-06-14 4.401 2,198,408 +7,453 0.51% 9,675,295
2019-06-17 2019-06-13 4.476 2,190,955 +16,769 0.51% 9,807,122
2019-06-12 2019-06-10 4.476 2,174,186 -3,727 0.51% 9,732,061
2019-06-03 2019-05-30 4.423 2,177,913 -1,863 0.51% 9,631,852
2019-05-28 2019-05-24 4.433 2,179,776 -9,316 0.51% 9,663,490
2019-05-15 2019-05-10 4.476 2,189,092 -9,316 0.51% 9,798,783
2019-05-14 2019-05-09 4.519 2,198,408 -18,632 0.51% 9,934,876
2019-05-07 2019-05-03 4.508 2,217,040 +5,590 0.52% 9,995,278
2019-05-02 2019-04-29 4.487 2,211,450 +18,632 0.51% 9,922,600
2019-04-25 2019-04-23 4.616 2,192,818 -9,316 0.51% 10,121,459
2019-04-16 2019-04-12 4.476 2,202,134 +1,863 0.51% 9,857,161
2019-04-12 2019-04-10 4.487 2,200,271 +5,589 0.51% 9,872,441
2019-04-11 2019-04-09 4.594 2,194,682 +1,864 0.51% 10,082,946
2019-03-14 2019-03-12 4.702 2,192,818 -1,864 0.51% 10,309,765
2019-03-12 2019-03-08 4.777 2,194,682 +13,043 0.51% 10,483,437
2019-03-05 2019-03-01 4.766 2,181,639 +9,316 0.51% 10,397,715
2019-03-01 2019-02-27 4.723 2,172,323 +1,863 0.51% 10,260,042
2019-02-28 2019-02-26 4.702 2,170,460 +7,453 0.50% 10,204,647
2019-02-27 2019-02-25 4.723 2,163,007 -9,316 0.50% 10,216,042
2019-02-25 2019-02-21 4.745 2,172,323 +9,316 0.51% 10,306,679
2019-02-14 2019-02-12 4.723 2,163,007 +11,179 0.50% 10,216,042
2019-02-13 2019-02-11 4.702 2,151,828 +27,948 0.50% 10,117,046
2019-02-01 2019-01-30 4.669 2,123,880 +7,453 0.49% 9,917,251
2019-01-25 2019-01-23 4.584 2,116,427 +3,726 0.49% 9,700,704
2019-01-23 2019-01-21 4.530 2,112,701 -5,590 0.49% 9,570,234
2019-01-22 2019-01-18 4.508 2,118,291 -221,720 0.49% 9,550,079
2019-01-14 2019-01-10 4.594 2,340,011 +11,180 0.54% 10,750,626
2019-01-07 2019-01-03 4.594 2,328,831 -11,180 0.54% 10,699,262
2018-12-28 2018-12-24 4.777 2,340,011 +7,453 0.54% 11,177,636
2018-12-17 2018-12-13 5.024 2,332,558 -5,589 0.54% 11,717,916
2018-12-14 2018-12-12 4.991 2,338,147 -37,264 0.54% 11,670,698
2018-12-11 2018-12-07 5.305 2,375,411 +39,508 0.55% 12,601,755
2018-12-10 2018-12-06 5.240 2,335,903 +5,496 0.55% 12,239,172
2018-12-06 2018-12-04 5.196 2,330,407 -1,832 0.55% 12,108,622
2018-12-05 2018-12-03 5.152 2,332,239 -16,490 0.55% 12,016,308
2018-12-04 2018-11-30 5.392 2,348,729 +1,832 0.56% 12,665,311
2018-12-03 2018-11-29 5.545 2,346,897 +21,987 0.55% 13,014,088
2018-11-30 2018-11-28 5.534 2,324,910 -5,497 0.55% 12,866,787
2018-11-29 2018-11-27 5.633 2,330,407 +16,490 0.55% 13,126,154
2018-11-28 2018-11-26 5.600 2,313,917 +3,664 0.55% 12,957,498
2018-11-27 2018-11-23 5.654 2,310,253 +1,833 0.55% 13,063,072
2018-11-26 2018-11-22 5.654 2,308,420 -1,833 0.55% 13,052,707
2018-11-23 2018-11-21 5.665 2,310,253 -18,322 0.55% 13,088,290
2018-11-22 2018-11-20 5.447 2,328,575 -18,322 0.55% 12,683,724
2018-11-21 2018-11-19 5.403 2,346,897 +5,497 0.55% 12,681,051
2018-11-20 2018-11-16 5.687 2,341,400 +45,805 0.55% 13,315,864
2018-11-19 2018-11-15 5.665 2,295,595 -23,819 0.54% 13,005,248
2018-11-16 2018-11-14 5.840 2,319,414 +21,987 0.55% 13,545,282
2018-11-15 2018-11-13 6.004 2,297,427 +263,837 0.54% 13,793,053
2018-11-14 2018-11-12 5.600 2,033,590 -174,059 0.48% 11,387,720
2018-11-13 2018-11-09 5.185 2,207,649 -5,497 0.52% 11,446,683
2018-11-09 2018-11-07 5.240 2,213,146 +7,329 0.52% 11,595,976
2018-11-08 2018-11-06 4.999 2,205,817 +21,987 0.52% 11,027,853
2018-11-07 2018-11-05 4.825 2,183,830 -9,161 0.52% 10,536,518
2018-11-05 2018-11-01 4.748 2,192,991 -27,484 0.52% 10,413,150
2018-11-02 2018-10-31 4.694 2,220,475 -1,832 0.52% 10,422,463
2018-11-01 2018-10-30 4.617 2,222,307 -9,161 0.53% 10,261,254
2018-10-26 2018-10-24 4.716 2,231,468 -5,496 0.53% 10,522,778
2018-10-23 2018-10-19 4.716 2,236,964 +10,993 0.53% 10,548,695
2018-10-15 2018-10-11 4.366 2,225,971 +21,986 0.53% 9,719,311
2018-10-05 2018-10-03 4.377 2,203,985 +18,322 0.52% 9,647,372
2018-10-04 2018-10-02 4.399 2,185,663 +5,497 0.52% 9,614,888
2018-09-14 2018-09-12 4.410 2,180,166 +1,832 0.52% 9,614,505
2018-09-13 2018-09-11 4.410 2,178,334 -9,161 0.52% 9,606,426
2018-09-11 2018-09-07 4.410 2,187,495 -9,161 0.52% 9,646,826
2018-08-29 2018-08-27 4.530 2,196,656 +1,832 0.52% 9,950,987
2018-08-28 2018-08-24 4.486 2,194,824 +9,161 0.52% 9,846,855
2018-08-22 2018-08-20 4.752 2,185,663 +62,005 0.52% 10,386,713
2018-08-21 2018-08-17 4.662 2,123,658 -8,901 0.52% 9,901,186
2018-08-17 2018-08-15 4.718 2,132,559 -7,121 0.52% 10,062,477
2018-08-14 2018-08-10 4.718 2,139,680 +1,780 0.52% 10,096,077
2018-08-08 2018-08-06 4.696 2,137,900 -16,022 0.52% 10,039,642
2018-08-07 2018-08-03 4.696 2,153,922 +3,561 0.52% 10,114,882
2018-08-06 2018-08-02 4.662 2,150,361 +1,780 0.52% 10,025,684
2018-08-03 2018-08-01 4.876 2,148,581 +3,560 0.52% 10,476,013
2018-08-02 2018-07-31 4.831 2,145,021 +3,561 0.52% 10,362,262
2018-08-01 2018-07-30 4.831 2,141,460 +8,901 0.52% 10,345,059
2018-07-27 2018-07-25 4.718 2,132,559 +5,341 0.52% 10,062,477
2018-07-26 2018-07-24 4.718 2,127,218 +3,560 0.52% 10,037,275
2018-07-24 2018-07-20 4.685 2,123,658 -3,560 0.52% 9,948,903
2018-07-20 2018-07-18 4.606 2,127,218 +1,780 0.52% 9,798,293
2018-07-13 2018-07-11 4.629 2,125,438 +3,560 0.52% 9,837,850
2018-07-11 2018-07-09 4.606 2,121,878 +8,901 0.52% 9,773,696
2018-07-09 2018-07-05 4.797 2,112,977 +1,781 0.51% 10,136,247
2018-07-06 2018-07-04 4.775 2,111,196 +3,560 0.51% 10,080,267
2018-07-04 2018-06-29 4.831 2,107,636 +5,341 0.51% 10,181,661
2018-06-29 2018-06-27 4.921 2,102,295 +1,780 0.51% 10,344,805
2018-06-28 2018-06-26 4.943 2,100,515 +1,780 0.51% 10,383,243
2018-06-21 2018-06-19 4.909 2,098,735 +1,780 0.51% 10,303,709
2018-06-20 2018-06-15 4.921 2,096,955 +17,803 0.51% 10,318,529
2018-06-11 2018-06-07 4.977 2,079,152 +10,681 0.51% 10,347,716
2018-06-05 2018-06-01 4.988 2,068,471 -44,506 0.50% 10,317,796
2018-05-09 2018-05-07 4.988 2,112,977 -8,901 0.51% 10,539,798
2018-05-07 2018-05-03 4.909 2,121,878 +7,121 0.52% 10,417,329
2018-04-26 2018-04-24 4.898 2,114,757 +44,506 0.51% 10,358,611
2018-04-20 2018-04-18 4.831 2,070,251 +1,780 0.50% 10,001,059
2018-04-17 2018-04-13 4.865 2,068,471 +12,462 0.50% 10,062,175
2018-04-13 2018-04-11 4.921 2,056,009 +1,780 0.50% 10,117,045
2018-04-11 2018-04-09 4.865 2,054,229 +1,780 0.50% 9,992,895
2018-04-06 2018-04-03 4.865 2,052,449 -8,901 0.50% 9,984,236
2018-04-03 2018-03-28 4.921 2,061,350 -30,264 0.50% 10,143,326
2018-03-29 2018-03-27 4.865 2,091,614 +10,681 0.51% 10,174,756
2018-03-27 2018-03-23 4.797 2,080,933 +3,561 0.51% 9,982,528
2018-03-23 2018-03-21 4.876 2,077,372 -81,891 0.51% 10,128,813
2018-03-19 2018-03-15 4.898 2,159,263 -8,901 0.53% 10,576,612
2018-03-16 2018-03-14 4.898 2,168,164 -17,802 0.53% 10,620,212
2018-03-05 2018-03-01 4.943 2,185,966 -12,462 0.53% 10,805,643
2018-03-01 2018-02-27 4.977 2,198,428 -21,362 0.53% 10,941,340
2018-02-28 2018-02-26 4.943 2,219,790 -3,561 0.54% 10,972,842
2018-02-27 2018-02-23 4.943 2,223,351 -28,483 0.54% 10,990,444
2018-02-26 2018-02-22 4.943 2,251,834 +8,901 0.55% 11,131,241
2018-02-20 2018-02-13 4.887 2,242,933 -1,780 0.55% 10,961,251
2018-02-14 2018-02-12 4.831 2,244,713 +12,461 0.55% 10,843,858
2018-02-13 2018-02-09 4.786 2,232,252 -3,560 0.54% 10,683,348
2018-02-09 2018-02-07 4.887 2,235,812 +8,901 0.54% 10,926,450
2018-02-08 2018-02-06 4.842 2,226,911 +3,560 0.54% 10,782,878
2018-02-07 2018-02-05 4.943 2,223,351 -5,340 0.54% 10,990,444
2018-02-06 2018-02-02 4.943 2,228,691 -8,902 0.54% 11,016,841
2018-02-05 2018-02-01 4.943 2,237,593 +1,781 0.54% 11,060,845
2018-02-02 2018-01-31 4.954 2,235,812 -17,803 0.54% 11,077,160
2018-01-31 2018-01-29 4.988 2,253,615 +5,341 0.55% 11,241,318
2018-01-30 2018-01-26 4.988 2,248,274 +7,121 0.55% 11,214,677
2018-01-29 2018-01-25 4.954 2,241,153 +5,341 0.55% 11,103,621
2018-01-26 2018-01-24 4.999 2,235,812 +3,560 0.54% 11,177,633
2018-01-25 2018-01-23 4.966 2,232,252 +1,780 0.54% 11,084,600
2018-01-24 2018-01-22 4.954 2,230,472 -87,231 0.54% 11,050,703
2018-01-23 2018-01-19 5.011 2,317,703 -12,461 0.56% 11,613,074
2018-01-22 2018-01-18 5.011 2,330,164 -8,902 0.57% 11,675,511
2018-01-19 2018-01-17 4.943 2,339,066 -7,120 0.57% 11,562,446
2018-01-18 2018-01-16 4.988 2,346,186 -12,462 0.57% 11,703,074
2018-01-17 2018-01-15 4.999 2,358,648 -8,901 0.57% 11,791,735
2018-01-15 2018-01-11 5.022 2,367,549 -5,341 0.58% 11,889,430
2018-01-12 2018-01-10 4.999 2,372,890 -17,802 0.58% 11,862,935
2018-01-10 2018-01-08 5.022 2,390,692 +1,780 0.58% 12,005,651
2018-01-09 2018-01-05 5.022 2,388,912 -53,407 0.58% 11,996,712
2018-01-08 2018-01-04 4.999 2,442,319 -96,132 0.59% 12,210,036
2018-01-04 2018-01-02 5.011 2,538,451 +7,121 0.62% 12,719,153
2017-12-21 2017-12-19 5.011 2,531,330 +10,681 0.62% 12,683,473
2017-12-18 2017-12-14 5.011 2,520,649 +37,385 0.61% 12,629,954
2017-12-15 2017-12-13 5.261 2,483,264 +1,780 0.60% 13,065,444
2017-12-14 2017-12-12 5.227 2,481,484 +65,303 0.60% 12,970,183
2017-12-12 2017-12-08 5.227 2,416,181 +17,333 0.60% 12,628,858
2017-12-11 2017-12-07 5.192 2,398,848 -17,333 0.60% 12,455,228
2017-12-06 2017-12-04 5.181 2,416,181 -26,001 0.60% 12,517,345
2017-12-05 2017-12-01 5.123 2,442,182 -50,268 0.61% 12,511,155
2017-12-04 2017-11-30 5.296 2,492,450 -3,467 0.62% 13,200,050
2017-11-30 2017-11-28 5.227 2,495,917 -3,467 0.62% 13,045,621
2017-11-28 2017-11-24 5.215 2,499,384 -86,669 0.62% 13,034,904
2017-11-27 2017-11-23 5.227 2,586,053 +20,801 0.65% 13,516,743
2017-11-23 2017-11-21 5.227 2,565,252 +19,067 0.64% 13,408,020
2017-11-22 2017-11-20 5.215 2,546,185 -36,401 0.64% 13,278,983
2017-11-20 2017-11-16 5.204 2,582,586 -1,733 0.65% 13,439,025
2017-11-17 2017-11-15 5.192 2,584,319 -5,200 0.65% 13,418,225
2017-11-16 2017-11-14 5.215 2,589,519 -8,667 0.65% 13,504,980
2017-11-14 2017-11-10 5.261 2,598,186 +5,200 0.65% 13,670,094
2017-11-10 2017-11-08 5.250 2,592,986 +1,733 0.65% 13,612,817
2017-11-09 2017-11-07 5.273 2,591,253 +43,335 0.65% 13,663,515
2017-10-31 2017-10-27 5.215 2,547,918 +8,667 0.64% 13,288,021
2017-10-25 2017-10-23 5.227 2,539,251 +17,333 0.63% 13,272,119
2017-10-24 2017-10-20 5.238 2,521,918 +1,734 0.63% 13,210,621
2017-10-20 2017-10-18 5.238 2,520,184 +17,334 0.63% 13,201,538
2017-10-17 2017-10-13 5.204 2,502,850 -86,669 0.63% 13,024,102
2017-10-12 2017-10-10 5.215 2,589,519 -22,534 0.65% 13,504,980
2017-10-09 2017-10-04 5.158 2,612,053 -17,334 0.65% 13,471,809
2017-10-06 2017-10-03 5.169 2,629,387 +5,200 0.66% 13,591,549
2017-09-28 2017-09-26 5.192 2,624,187 +3,467 0.66% 13,625,226
2017-09-27 2017-09-25 5.146 2,620,720 -1,734 0.65% 13,486,272
2017-09-26 2017-09-22 5.169 2,622,454 +8,667 0.66% 13,555,711
2017-09-22 2017-09-20 5.192 2,613,787 +20,801 0.65% 13,571,227
2017-09-21 2017-09-19 5.192 2,592,986 -8,667 0.65% 13,463,225
2017-09-13 2017-09-11 5.227 2,601,653 -8,667 0.65% 13,598,281
2017-09-11 2017-09-07 5.204 2,610,320 +5,200 0.65% 13,583,345
2017-09-08 2017-09-06 5.238 2,605,120 +1,734 0.65% 13,646,460
2017-09-07 2017-09-05 5.227 2,603,386 +8,666 0.65% 13,607,339
2017-09-06 2017-09-04 5.192 2,594,720 +1,734 0.65% 13,472,228
2017-09-01 2017-08-30 5.192 2,592,986 +65,868 0.65% 13,463,225
2017-08-31 2017-08-29 5.204 2,527,118 -5,200 0.63% 13,150,386
2017-08-28 2017-08-24 5.227 2,532,318 -52,001 0.63% 13,235,881
2017-08-24 2017-08-21 5.519 2,584,319 -8,667 0.65% 14,262,594
2017-08-22 2017-08-18 5.531 2,592,986 +66,772 0.65% 14,341,135
2017-08-18 2017-08-16 5.566 2,526,214 -6,755 0.65% 14,061,592
2017-08-17 2017-08-15 5.543 2,532,969 -16,887 0.65% 14,039,195
2017-08-16 2017-08-14 5.448 2,549,856 -8,444 0.65% 13,891,207
2017-08-15 2017-08-11 5.412 2,558,300 +77,682 0.66% 13,846,313
2017-08-14 2017-08-10 5.483 2,480,618 -75,993 0.64% 13,602,144
2017-08-09 2017-08-07 5.483 2,556,611 -163,808 0.66% 14,018,842
2017-08-04 2017-08-02 5.507 2,720,419 +8,443 0.70% 14,981,498
2017-08-03 2017-08-01 5.448 2,711,976 -55,728 0.70% 14,774,410
2017-08-01 2017-07-28 5.507 2,767,704 +1,689 0.71% 15,241,899
2017-07-31 2017-07-27 5.531 2,766,015 -8,444 0.71% 15,298,114
2017-07-28 2017-07-26 5.495 2,774,459 +6,755 0.71% 15,246,241
2017-07-27 2017-07-25 5.543 2,767,704 -13,510 0.71% 15,340,234
2017-07-26 2017-07-24 5.448 2,781,214 -8,444 0.71% 15,151,608
2017-07-25 2017-07-21 5.412 2,789,658 +8,444 0.72% 15,098,495
2017-07-21 2017-07-19 5.400 2,781,214 -1,689 0.71% 15,019,855
2017-07-20 2017-07-18 5.436 2,782,903 +5,066 0.71% 15,127,851
2017-07-19 2017-07-17 5.400 2,777,837 +6,755 0.71% 15,001,617
2017-07-17 2017-07-13 5.424 2,771,082 -33,775 0.71% 15,030,774
2017-07-14 2017-07-12 5.436 2,804,857 +18,577 0.72% 15,247,193
2017-07-07 2017-07-05 5.389 2,786,280 +8,443 0.71% 15,014,215
2017-07-06 2017-07-04 5.400 2,777,837 +13,510 0.71% 15,001,617
2017-07-05 2017-07-03 5.483 2,764,327 +3,378 0.71% 15,157,825
2017-07-04 2017-06-30 5.436 2,760,949 -8,444 0.71% 15,008,509
2017-07-03 2017-06-29 5.779 2,769,393 -246,556 0.71% 16,005,561
2017-06-30 2017-06-28 5.637 3,015,949 +138,477 0.77% 17,001,899
2017-06-29 2017-06-27 5.495 2,877,472 +37,152 0.74% 15,812,319
2017-06-28 2017-06-26 5.483 2,840,320 -133,411 0.73% 15,574,523
2017-06-27 2017-06-23 5.483 2,973,731 +25,331 0.76% 16,306,065
2017-06-26 2017-06-22 5.448 2,948,400 +33,775 0.76% 16,062,410
2017-06-23 2017-06-21 5.472 2,914,625 +33,775 0.75% 15,947,446
2017-06-20 2017-06-16 5.460 2,880,850 +8,444 0.74% 15,728,527
2017-06-16 2017-06-14 5.472 2,872,406 +42,218 0.74% 15,716,444
2017-06-14 2017-06-12 5.507 2,830,188 -13,510 0.73% 15,586,002
2017-06-08 2017-06-06 5.685 2,843,698 +3,378 0.73% 16,165,576
2017-06-07 2017-06-05 5.779 2,840,320 -104,702 0.73% 16,415,480
2017-06-06 2017-06-02 5.519 2,945,022 -45,596 0.76% 16,253,277
2017-06-02 2017-05-31 5.104 2,990,618 +3,377 0.77% 15,265,277
2017-05-31 2017-05-26 5.069 2,987,241 +16,888 0.77% 15,141,905
2017-05-25 2017-05-23 5.033 2,970,353 +8,443 0.76% 14,950,767
2017-05-24 2017-05-22 5.045 2,961,910 +10,133 0.76% 14,943,349
2017-05-18 2017-05-16 5.045 2,951,777 -6,755 0.76% 14,892,226
2017-04-25 2017-04-21 4.974 2,958,532 -40,530 0.76% 14,716,077
2017-04-24 2017-04-20 5.021 2,999,062 -8,444 0.77% 15,059,751
2017-04-19 2017-04-13 5.093 3,007,506 +1,689 0.77% 15,315,862
2017-04-12 2017-04-10 4.974 3,005,817 +3,378 0.77% 14,951,278
2017-04-11 2017-04-07 4.950 3,002,439 -47,285 0.77% 14,863,359
2017-04-10 2017-04-06 4.891 3,049,724 -82,749 0.78% 14,916,848
2017-04-07 2017-04-05 4.891 3,132,473 -16,887 0.80% 15,321,591
2017-04-03 2017-03-30 4.773 3,149,360 -1,689 0.81% 15,031,206
2017-03-28 2017-03-24 4.796 3,151,049 -8,444 0.81% 15,113,904
2017-03-24 2017-03-22 4.773 3,159,493 +3,378 0.81% 15,079,569
2017-03-23 2017-03-21 4.773 3,156,115 -42,219 0.81% 15,063,447
2017-03-22 2017-03-20 4.785 3,198,334 -10,132 0.82% 15,302,827
2017-03-21 2017-03-17 4.773 3,208,466 -21,954 0.82% 15,313,306
2017-03-20 2017-03-16 4.761 3,230,420 -3,377 0.83% 15,379,830
2017-03-15 2017-03-13 4.773 3,233,797 -1,689 0.83% 15,434,206
2017-03-14 2017-03-10 4.796 3,235,486 -25,331 0.83% 15,518,904
2017-03-10 2017-03-08 4.761 3,260,817 -16,888 0.84% 15,524,548
2017-03-08 2017-03-06 4.725 3,277,705 -8,443 0.84% 15,488,496
2017-03-06 2017-03-02 4.654 3,286,148 -130,033 0.84% 15,294,883
2017-03-03 2017-03-01 4.702 3,416,181 +1,688 0.88% 16,061,935
2017-02-24 2017-02-22 4.690 3,414,493 +8,444 0.88% 16,013,560
2017-02-23 2017-02-21 4.702 3,406,049 +30,397 0.87% 16,014,297
2017-02-22 2017-02-20 4.737 3,375,652 -16,887 0.87% 15,991,314
2017-02-21 2017-02-17 4.714 3,392,539 +16,887 0.87% 15,990,955
2017-02-20 2017-02-16 4.725 3,375,652 -16,887 0.87% 15,951,336
2017-02-17 2017-02-15 4.714 3,392,539 +8,444 0.87% 15,990,955
2017-02-16 2017-02-14 4.690 3,384,095 -8,444 0.87% 15,870,997
2017-02-15 2017-02-13 4.678 3,392,539 -6,755 0.87% 15,870,420
2017-02-10 2017-02-08 4.702 3,399,294 -10,132 0.87% 15,982,537
2017-02-09 2017-02-07 4.690 3,409,426 -32,087 0.87% 15,989,797
2017-02-08 2017-02-06 4.702 3,441,513 +3,378 0.88% 16,181,039
2017-02-02 2017-01-27 4.631 3,438,135 -8,444 0.88% 15,920,847
2017-01-24 2017-01-20 4.643 3,446,579 -60,795 0.88% 16,000,767
2017-01-23 2017-01-19 4.654 3,507,374 -5,066 0.90% 16,324,546
2017-01-20 2017-01-18 4.666 3,512,440 +5,066 0.90% 16,389,723
2017-01-18 2017-01-16 4.619 3,507,374 +16,888 0.90% 16,199,931
2017-01-17 2017-01-13 4.619 3,490,486 +6,755 0.90% 16,121,929
2017-01-13 2017-01-11 4.702 3,483,731 -6,755 0.89% 16,379,536
2017-01-11 2017-01-09 4.725 3,490,486 +8,444 0.90% 16,493,973
2017-01-04 2016-12-30 4.690 3,482,042 +8,443 0.89% 16,330,357
2016-12-30 2016-12-28 4.714 3,473,599 -11,821 0.89% 16,373,037
2016-12-29 2016-12-23 4.678 3,485,420 +1,689 0.89% 16,304,921
2016-12-28 2016-12-22 4.714 3,483,731 -6,755 0.89% 16,420,795
2016-12-19 2016-12-15 4.737 3,490,486 -20,265 0.90% 16,535,311
2016-12-16 2016-12-14 4.737 3,510,751 -8,444 0.90% 16,631,312
2016-12-14 2016-12-12 4.737 3,519,195 +20,265 0.90% 16,671,313
2016-12-13 2016-12-09 5.049 3,498,930 +8,444 0.90% 17,667,552
2016-12-12 2016-12-08 5.049 3,490,486 +76,576 0.90% 17,624,914
2016-12-09 2016-12-07 5.013 3,413,910 +29,517 0.90% 17,113,335
2016-12-07 2016-12-05 5.001 3,384,393 +8,199 0.89% 16,924,094
2016-12-06 2016-12-02 5.001 3,376,194 -29,517 0.89% 16,883,093
2016-12-05 2016-12-01 5.037 3,405,711 +63,952 0.90% 17,155,312
2016-12-02 2016-11-30 5.062 3,341,759 +14,759 0.88% 16,914,688
2016-12-01 2016-11-29 5.049 3,327,000 -14,759 0.88% 16,799,406
2016-11-30 2016-11-28 5.049 3,341,759 +63,952 0.88% 16,873,930
2016-11-22 2016-11-18 5.025 3,277,807 +3,280 0.87% 16,471,053
2016-11-16 2016-11-14 4.976 3,274,527 +13,118 0.87% 16,294,818
2016-11-15 2016-11-11 4.976 3,261,409 +24,597 0.86% 16,229,540
2016-11-14 2016-11-10 4.976 3,236,812 +14,758 0.86% 16,107,139
2016-11-09 2016-11-07 4.879 3,222,054 +75,431 0.85% 15,719,314
2016-11-08 2016-11-04 4.866 3,146,623 +1,640 0.83% 15,312,933
2016-11-04 2016-11-02 4.805 3,144,983 +18,037 0.83% 15,113,161
2016-11-01 2016-10-28 4.854 3,126,946 +4,920 0.83% 15,179,037
2016-10-31 2016-10-27 4.830 3,122,026 +252,528 0.82% 15,078,998
2016-10-28 2016-10-26 4.854 2,869,498 -13,118 0.76% 13,929,315
2016-10-26 2016-10-24 4.866 2,882,616 +8,199 0.76% 14,028,152
2016-10-20 2016-10-18 4.818 2,874,417 -3,280 0.76% 13,848,019
2016-10-17 2016-10-13 4.830 2,877,697 +8,199 0.76% 13,898,919
2016-10-14 2016-10-12 4.842 2,869,498 +8,199 0.76% 13,894,317
2016-10-13 2016-10-11 4.854 2,861,299 +8,199 0.76% 13,889,515
2016-10-12 2016-10-07 4.854 2,853,100 -19,678 0.75% 13,849,715
2016-10-07 2016-10-05 4.842 2,872,778 -8,199 0.76% 13,910,199
2016-10-06 2016-10-04 4.818 2,880,977 -19,677 0.76% 13,879,623
2016-10-05 2016-10-03 4.805 2,900,654 +11,478 0.77% 13,939,042
2016-10-03 2016-09-29 4.830 2,889,176 +1,640 0.76% 13,954,361
2016-09-29 2016-09-27 4.781 2,887,536 +4,920 0.76% 13,805,567
2016-09-28 2016-09-26 4.744 2,882,616 +3,279 0.76% 13,676,569
2016-09-27 2016-09-23 4.781 2,879,337 +31,156 0.76% 13,766,367
2016-09-26 2016-09-22 4.805 2,848,181 +16,398 0.75% 13,686,884
2016-09-23 2016-09-21 4.805 2,831,783 +24,597 0.75% 13,608,084
2016-09-22 2016-09-20 4.830 2,807,186 +14,758 0.74% 13,558,360
2016-09-15 2016-09-13 4.879 2,792,428 +8,199 0.74% 13,623,313
2016-09-14 2016-09-12 4.842 2,784,229 +3,280 0.74% 13,481,438
2016-09-13 2016-09-09 4.866 2,780,949 -24,597 0.73% 13,533,393
2016-09-12 2016-09-08 4.903 2,805,546 -49,194 0.74% 13,755,748
2016-09-09 2016-09-07 4.903 2,854,740 -81,990 0.75% 13,996,949
2016-09-08 2016-09-06 4.891 2,936,730 +6,560 0.78% 14,363,133
2016-09-07 2016-09-05 4.842 2,930,170 +22,957 0.77% 14,188,095
2016-09-06 2016-09-02 4.891 2,907,213 +27,876 0.77% 14,218,769
2016-09-05 2016-09-01 4.903 2,879,337 -6,559 0.76% 14,117,550
2016-09-02 2016-08-31 4.903 2,885,896 +3,280 0.76% 14,149,709
2016-09-01 2016-08-30 4.854 2,882,616 -1,640 0.76% 13,992,994
2016-08-31 2016-08-29 4.866 2,884,256 +1,640 0.76% 14,036,133
2016-08-30 2016-08-26 4.879 2,882,616 +19,677 0.76% 14,063,310
2016-08-26 2016-08-24 4.927 2,862,939 +1,640 0.76% 14,106,986
2016-08-25 2016-08-23 4.927 2,861,299 +129,544 0.76% 14,098,905
2016-08-24 2016-08-22 4.927 2,731,755 +18,037 0.72% 13,460,583
2016-08-23 2016-08-19 4.915 2,713,718 +4,920 0.72% 13,338,609
2016-08-22 2016-08-18 5.200 2,708,798 +11,478 0.72% 14,086,141
2016-08-19 2016-08-17 5.213 2,697,320 +197,603 0.71% 14,060,334
2016-08-17 2016-08-15 5.188 2,499,717 +4,777 0.68% 12,967,491
2016-08-16 2016-08-12 5.213 2,494,940 +15,923 0.68% 13,005,387
2016-08-11 2016-08-09 5.137 2,479,017 +87,574 0.67% 12,735,555
2016-08-09 2016-08-05 5.150 2,391,443 +49,360 0.65% 12,315,696
2016-08-05 2016-08-03 5.188 2,342,083 +1,593 0.64% 12,149,752
2016-08-04 2016-08-01 5.150 2,340,490 +39,806 0.64% 12,053,293
2016-08-03 2016-07-29 5.137 2,300,684 +12,738 0.63% 11,819,398
2016-07-28 2016-07-26 5.188 2,287,946 +1,593 0.62% 11,868,911
2016-07-25 2016-07-21 5.238 2,286,353 +3,184 0.62% 11,975,521
2016-07-20 2016-07-18 5.100 2,283,169 +9,554 0.62% 11,643,382
2016-07-15 2016-07-13 5.075 2,273,615 -11,146 0.62% 11,537,544
2016-07-13 2016-07-11 5.049 2,284,761 +11,146 0.62% 11,536,708
2016-07-07 2016-07-05 5.024 2,273,615 +3,184 0.62% 11,423,310
2016-07-06 2016-07-04 5.012 2,270,431 +58,914 0.62% 11,378,795
2016-07-05 2016-06-30 5.225 2,211,517 +54,137 0.60% 11,555,764
2016-07-04 2016-06-29 5.250 2,157,380 +89,167 0.59% 11,327,081
2016-06-28 2016-06-24 4.949 2,068,213 -114,643 0.56% 10,235,441
2016-06-27 2016-06-23 5.024 2,182,856 +9,553 0.59% 10,967,311
2016-06-23 2016-06-21 4.949 2,173,303 +164,003 0.59% 10,755,524
2016-06-22 2016-06-20 5.024 2,009,300 +23,884 0.55% 10,095,314
2016-06-17 2016-06-15 5.150 1,985,416 +39,807 0.54% 10,224,697
2016-06-16 2016-06-14 5.150 1,945,609 +1,592 0.53% 10,019,695
2016-06-10 2016-06-07 5.175 1,944,017 -7,961 0.53% 10,060,333
2016-05-31 2016-05-27 5.200 1,951,978 -7,961 0.53% 10,150,567
2016-05-26 2016-05-24 5.125 1,959,939 +7,961 0.53% 10,044,256
2016-05-23 2016-05-19 5.049 1,951,978 +1,592 0.53% 9,856,348
2016-05-17 2016-05-13 4.974 1,950,386 +3,185 0.53% 9,701,320
2016-05-12 2016-05-10 5.062 1,947,201 +28,660 0.53% 9,856,685
2016-05-10 2016-05-06 5.037 1,918,541 -9,553 0.52% 9,663,413
2016-05-09 2016-05-05 5.049 1,928,094 -68,467 0.52% 9,735,748
2016-05-05 2016-05-03 5.175 1,996,561 +3,184 0.54% 10,332,249
2016-05-04 2016-04-29 5.213 1,993,377 +4,777 0.54% 10,390,887
2016-04-28 2016-04-26 5.338 1,988,600 +11,146 0.54% 10,615,768
2016-04-22 2016-04-20 5.326 1,977,454 +7,961 0.54% 10,531,429
2016-04-19 2016-04-15 5.401 1,969,493 -4,777 0.54% 10,637,460
2016-04-18 2016-04-14 5.426 1,974,270 -39,806 0.54% 10,712,858
2016-04-13 2016-04-11 5.401 2,014,076 -7,962 0.55% 10,878,258
2016-03-31 2016-03-29 5.426 2,022,038 +3,185 0.55% 10,972,059
2016-03-23 2016-03-21 5.301 2,018,853 -117,828 0.55% 10,701,193
2016-03-22 2016-03-18 5.451 2,136,681 -7,961 0.58% 11,647,815
2016-03-15 2016-03-11 5.690 2,144,642 +39,807 0.58% 12,203,041
2016-03-11 2016-03-09 5.602 2,104,835 -7,962 0.57% 11,791,471
2016-03-04 2016-03-02 5.703 2,112,797 +9,554 0.57% 12,048,381
2016-03-03 2016-03-01 5.552 2,103,243 +9,553 0.57% 11,676,879
2016-03-02 2016-02-29 5.590 2,093,690 +17,515 0.57% 11,702,737
2016-03-01 2016-02-26 5.590 2,076,175 -14,330 0.56% 11,604,837
2016-02-29 2016-02-25 5.590 2,090,505 +39,807 0.57% 11,684,935
2016-02-26 2016-02-24 5.552 2,050,698 +20,699 0.56% 11,385,157
2016-02-25 2016-02-23 5.765 2,029,999 -42,991 0.55% 11,703,711
2016-02-24 2016-02-22 5.313 2,072,990 -14,330 0.56% 11,014,192
2016-02-18 2016-02-16 5.150 2,087,320 -6,370 0.57% 10,749,492
2016-02-12 2016-02-05 5.137 2,093,690 -23,883 0.57% 10,755,999
2016-02-11 2016-02-04 5.125 2,117,573 -39,807 0.58% 10,852,096
2016-02-02 2016-01-29 5.150 2,157,380 -23,884 0.59% 11,110,294
2016-02-01 2016-01-28 5.087 2,181,264 +9,554 0.59% 11,096,303
2016-01-29 2016-01-27 5.150 2,171,710 +7,961 0.59% 11,184,093
2016-01-28 2016-01-26 5.125 2,163,749 -1,592 0.59% 11,088,738
2016-01-27 2016-01-25 5.150 2,165,341 -42,992 0.59% 11,151,293
2016-01-22 2016-01-20 4.924 2,208,333 -50,952 0.60% 10,873,408
2016-01-21 2016-01-19 5.137 2,259,285 -14,330 0.61% 11,606,717
2016-01-20 2016-01-18 4.961 2,273,615 +39,806 0.62% 11,280,519
2016-01-19 2016-01-15 4.861 2,233,809 -4,777 0.61% 10,858,556
2016-01-18 2016-01-14 4.886 2,238,586 +63,691 0.61% 10,938,013
2016-01-14 2016-01-12 4.585 2,174,895 +20,699 0.59% 9,971,172
2016-01-13 2016-01-11 4.622 2,154,196 +31,846 0.59% 9,957,449
2016-01-12 2016-01-08 4.773 2,122,350 +11,146 0.58% 10,130,145
2016-01-11 2016-01-07 4.748 2,111,204 +76,428 0.57% 10,023,908
2016-01-07 2016-01-05 4.987 2,034,776 +47,768 0.55% 10,146,638
2016-01-06 2016-01-04 5.012 1,987,008 +23,884 0.54% 9,958,354
2016-01-05 2015-12-31 5.112 1,963,124 -4,777 0.53% 10,035,920
2016-01-04 2015-12-29 5.125 1,967,901 +15,923 0.54% 10,085,060
2015-12-29 2015-12-24 5.125 1,951,978 +7,961 0.53% 10,003,458
2015-12-28 2015-12-22 5.087 1,944,017 -55,729 0.53% 9,889,405
2015-12-22 2015-12-18 5.137 1,999,746 -23,884 0.54% 10,273,377
2015-12-21 2015-12-17 5.137 2,023,630 +38,214 0.55% 10,396,077
2015-12-18 2015-12-16 5.150 1,985,416 -28,660 0.54% 10,224,697
2015-12-17 2015-12-15 5.137 2,014,076 -90,759 0.55% 10,346,995
2015-12-16 2015-12-14 5.012 2,104,835 -47,768 0.57% 10,548,872
2015-12-15 2015-12-11 4.974 2,152,603 +12,738 0.59% 10,707,157
2015-12-14 2015-12-10 5.931 2,139,865 -92,351 0.58% 12,691,792
2015-12-11 2015-12-09 5.904 2,232,216 +113,620 0.61% 13,179,357
2015-12-10 2015-12-08 5.891 2,118,596 +4,451 0.62% 12,479,968
2015-12-09 2015-12-07 5.864 2,114,145 +37,093 0.62% 12,396,752
2015-12-08 2015-12-04 5.850 2,077,052 -2,968 0.61% 12,151,251
2015-12-07 2015-12-03 5.864 2,080,020 +20,772 0.61% 12,196,652
2015-12-04 2015-12-02 5.904 2,059,248 +65,283 0.60% 12,158,126
2015-12-03 2015-12-01 5.783 1,993,965 +1,483 0.58% 11,530,781
2015-12-02 2015-11-30 5.702 1,992,482 -4,451 0.58% 11,361,055
2015-12-01 2015-11-27 5.581 1,996,933 +22,256 0.58% 11,144,170
2015-11-30 2015-11-26 5.608 1,974,677 -1,484 0.58% 11,073,203
2015-11-27 2015-11-25 5.621 1,976,161 +51,930 0.58% 11,108,163
2015-11-26 2015-11-24 5.621 1,924,231 +19,288 0.56% 10,816,261
2015-11-25 2015-11-23 5.567 1,904,943 +22,255 0.56% 10,605,128
2015-11-24 2015-11-20 5.365 1,882,688 +16,321 0.55% 10,100,557
2015-11-23 2015-11-19 5.311 1,866,367 +5,935 0.54% 9,912,362
2015-11-19 2015-11-17 5.325 1,860,432 +11,869 0.54% 9,905,919
2015-11-18 2015-11-16 5.298 1,848,563 -2,967 0.54% 9,792,886
2015-11-16 2015-11-12 5.325 1,851,530 +1,484 0.54% 9,858,520
2015-11-05 2015-11-03 5.365 1,850,046 -13,354 0.54% 9,925,433
2015-11-02 2015-10-29 5.432 1,863,400 -11,869 0.54% 10,122,669
2015-10-29 2015-10-27 5.325 1,875,269 +22,255 0.55% 9,984,919
2015-10-28 2015-10-26 5.298 1,853,014 +10,386 0.54% 9,816,465
2015-10-27 2015-10-23 4.731 1,842,628 -10,386 0.54% 8,718,237
2015-10-23 2015-10-20 4.731 1,853,014 +14,837 0.54% 8,767,377
2015-10-22 2015-10-19 4.691 1,838,177 -10,386 0.54% 8,622,843
2015-10-20 2015-10-16 4.731 1,848,563 -23,739 0.54% 8,746,318
2015-10-19 2015-10-15 4.758 1,872,302 -11,869 0.55% 8,909,113
2015-10-12 2015-10-08 4.758 1,884,171 +4,451 0.55% 8,965,591
2015-10-09 2015-10-07 4.785 1,879,720 -14,837 0.55% 8,995,088
2015-10-07 2015-10-05 4.812 1,894,557 -7,419 0.55% 9,117,164
2015-10-05 2015-09-30 4.785 1,901,976 -20,772 0.56% 9,101,590
2015-09-30 2015-09-25 4.880 1,922,748 +5,935 0.56% 9,382,419
2015-09-16 2015-09-14 4.988 1,916,813 -7,418 0.56% 9,560,164
2015-09-11 2015-09-09 5.068 1,924,231 -14,837 0.56% 9,752,791
2015-09-08 2015-09-04 4.947 1,939,068 +4,451 0.57% 9,592,747
2015-09-07 2015-09-02 4.920 1,934,617 -7,419 0.56% 9,518,571
2015-09-02 2015-08-31 5.001 1,942,036 +148,370 0.57% 9,712,143
2015-09-01 2015-08-28 5.122 1,793,666 -2,967 0.52% 9,187,748
2015-08-31 2015-08-27 5.055 1,796,633 -2,968 0.52% 9,081,854
2015-08-28 2015-08-26 4.974 1,799,601 -2,967 0.53% 8,951,307
2015-08-27 2015-08-25 4.920 1,802,568 +19,288 0.53% 8,868,872
2015-08-25 2015-08-21 5.055 1,783,280 -8,902 0.52% 9,014,356
2015-08-24 2015-08-20 5.136 1,792,182 -7,419 0.52% 9,204,304
2015-08-21 2015-08-19 5.271 1,799,601 -1,483 0.53% 9,484,990
2015-08-18 2015-08-14 5.271 1,801,084 +2,967 0.53% 9,492,806
2015-08-14 2015-08-12 5.599 1,798,117 +105,365 0.52% 10,067,814
2015-08-11 2015-08-07 5.585 1,692,752 +8,637 0.51% 9,454,347
2015-08-07 2015-08-05 5.557 1,684,115 -17,274 0.51% 9,359,312
2015-08-05 2015-08-03 5.557 1,701,389 -17,275 0.51% 9,455,310
2015-08-04 2015-07-31 5.488 1,718,664 +2,879 0.52% 9,431,923
2015-08-03 2015-07-30 5.488 1,715,785 +7,198 0.52% 9,416,123
2015-07-31 2015-07-29 5.432 1,708,587 -7,198 0.51% 9,281,668
2015-07-30 2015-07-28 5.488 1,715,785 -4,318 0.52% 9,416,123
2015-07-28 2015-07-24 5.557 1,720,103 +23,032 0.52% 9,559,312
2015-07-24 2015-07-22 5.446 1,697,071 +20,154 0.51% 9,242,687
2015-07-22 2015-07-20 5.335 1,676,917 +7,197 0.50% 8,946,537
2015-07-17 2015-07-15 5.293 1,669,720 -11,516 0.50% 8,838,545
2015-07-16 2015-07-14 5.391 1,681,236 -1,440 0.51% 9,063,012
2015-07-15 2015-07-13 5.432 1,682,676 -12,955 0.51% 9,140,910
2015-07-14 2015-07-10 5.335 1,695,631 +14,395 0.51% 9,046,378
2015-07-13 2015-07-09 5.210 1,681,236 +18,714 0.51% 8,759,355
2015-07-10 2015-07-08 5.168 1,662,522 +7,197 0.50% 8,592,559
2015-07-08 2015-07-06 5.363 1,655,325 +10,077 0.50% 8,877,338
2015-07-06 2015-07-02 5.766 1,645,248 +11,516 0.50% 9,486,186
2015-07-03 2015-06-30 5.863 1,633,732 +30,230 0.49% 9,578,675
2015-07-02 2015-06-29 5.627 1,603,502 +1,440 0.48% 9,022,704
2015-06-29 2015-06-25 5.877 1,602,062 +20,153 0.48% 9,415,250
2015-06-26 2015-06-24 5.835 1,581,909 +4,318 0.48% 9,230,877
2015-06-25 2015-06-23 5.849 1,577,591 -7,197 0.47% 9,227,598
2015-06-23 2015-06-19 5.933 1,584,788 +10,076 0.48% 9,401,805
2015-06-22 2015-06-18 6.071 1,574,712 +18,714 0.47% 9,560,811
2015-06-19 2015-06-17 5.960 1,555,998 +38,867 0.47% 9,274,244
2015-06-18 2015-06-16 5.752 1,517,131 +41,746 0.46% 8,726,410
2015-06-17 2015-06-15 5.502 1,475,385 +8,638 0.44% 8,117,321
2015-06-16 2015-06-12 5.474 1,466,747 +56,141 0.44% 8,029,040
2015-06-15 2015-06-11 5.446 1,410,606 +2,879 0.42% 7,682,525
2015-06-11 2015-06-09 5.488 1,407,727 +21,593 0.42% 7,725,520
2015-06-10 2015-06-08 5.502 1,386,134 -50,384 0.42% 7,626,277
2015-06-09 2015-06-05 5.502 1,436,518 +1,440 0.43% 7,903,481
2015-06-05 2015-06-03 5.502 1,435,078 +86,371 0.43% 7,895,559
2015-06-04 2015-06-02 5.599 1,348,707 +4,319 0.41% 7,551,528
2015-06-03 2015-06-01 5.571 1,344,388 -4,319 0.40% 7,489,989
2015-06-02 2015-05-29 5.544 1,348,707 +35,988 0.41% 7,476,575
2015-06-01 2015-05-28 5.530 1,312,719 -4,318 0.40% 7,258,837
2015-05-27 2015-05-22 5.530 1,317,037 +7,197 0.40% 7,282,713
2015-05-26 2015-05-21 5.557 1,309,840 +59,021 0.39% 7,279,313
2015-05-22 2015-05-20 5.557 1,250,819 -30,230 0.38% 6,951,310
2015-05-21 2015-05-19 5.585 1,281,049 -57,581 0.39% 7,154,907
2015-05-20 2015-05-18 5.599 1,338,630 -7,198 0.40% 7,495,106
2015-05-18 2015-05-14 5.627 1,345,828 +50,383 0.41% 7,572,805
2015-05-15 2015-05-13 5.585 1,295,445 +28,791 0.39% 7,235,311
2015-05-14 2015-05-12 5.627 1,266,654 +8,637 0.38% 7,127,303
2015-05-12 2015-05-08 5.516 1,258,017 -5,758 0.38% 6,938,877
2015-05-11 2015-05-07 5.446 1,263,775 -11,516 0.38% 6,882,845
2015-05-07 2015-05-05 5.502 1,275,291 -10,077 0.38% 7,016,437
2015-05-06 2015-05-04 5.585 1,285,368 -47,504 0.39% 7,179,029
2015-05-05 2015-04-30 5.293 1,332,872 -20,153 0.40% 7,055,464
2015-05-04 2015-04-29 5.363 1,353,025 -63,339 0.41% 7,256,134
2015-04-30 2015-04-28 5.418 1,416,364 -97,888 0.43% 7,674,528
2015-04-29 2015-04-27 5.460 1,514,252 +12,956 0.46% 8,268,046
2015-04-27 2015-04-23 5.446 1,501,296 -110,843 0.45% 8,176,446
2015-04-24 2015-04-22 5.446 1,612,139 +66,218 0.49% 8,780,125
2015-04-23 2015-04-21 5.474 1,545,921 +74,855 0.47% 8,462,442
2015-04-22 2015-04-20 5.530 1,471,066 -92,129 0.44% 8,134,435
2015-04-21 2015-04-17 5.571 1,563,195 -4,319 0.47% 8,709,028
2015-04-20 2015-04-16 5.544 1,567,514 -28,790 0.47% 8,689,534
2015-04-17 2015-04-15 5.585 1,596,304 -38,867 0.48% 8,915,667
2015-04-16 2015-04-14 5.627 1,635,171 -213,049 0.49% 9,200,901
2015-04-15 2015-04-13 5.627 1,848,220 -25,912 0.56% 10,399,701
2015-04-14 2015-04-10 5.557 1,874,132 -12,955 0.56% 10,415,313
2015-04-13 2015-04-09 5.418 1,887,087 -18,714 0.57% 10,225,127
2015-04-10 2015-04-08 5.432 1,905,801 -74,855 0.57% 10,353,006
2015-04-09 2015-04-02 5.585 1,980,656 -31,670 0.60% 11,062,347
2015-04-08 2015-04-01 5.585 2,012,326 -1,439 0.61% 11,239,230
2015-04-02 2015-03-31 5.557 2,013,765 -5,758 0.61% 11,191,311
2015-04-01 2015-03-30 5.585 2,019,523 -23,033 0.61% 11,279,427
2015-03-31 2015-03-27 5.530 2,042,556 -31,669 0.61% 11,294,557
2015-03-30 2015-03-26 5.280 2,074,225 +4,318 0.62% 10,950,946
2015-03-27 2015-03-25 5.460 2,069,907 +23,033 0.62% 11,302,007
2015-03-26 2015-03-24 5.599 2,046,874 -31,670 0.62% 11,460,626
2015-03-25 2015-03-23 5.544 2,078,544 -27,351 0.63% 11,522,436
2015-03-24 2015-03-20 5.599 2,105,895 +23,033 0.63% 11,791,089
2015-03-20 2015-03-18 5.766 2,082,862 +46,064 0.63% 12,009,385
2015-03-19 2015-03-17 8.605 2,036,798 -17,274 0.61% 17,527,450
2015-03-18 2015-03-16 8.310 2,054,072 +322,763 0.62% 17,070,061
2015-03-17 2015-03-13 7.802 1,731,309 +62,228 0.61% 13,508,061
2015-03-16 2015-03-12 7.687 1,669,081 +209,869 0.59% 12,831,036
2015-03-13 2015-03-11 7.655 1,459,212 -3,661 0.52% 11,169,834
2015-03-12 2015-03-10 7.540 1,462,873 +9,762 0.52% 11,030,010
2015-03-11 2015-03-09 7.540 1,453,111 +61,008 0.52% 10,956,405
2015-03-10 2015-03-06 7.589 1,392,103 +153,741 0.49% 10,564,862
2015-03-09 2015-03-05 6.556 1,238,362 -12,202 0.44% 8,119,309
2015-03-06 2015-03-04 6.556 1,250,564 -24,403 0.44% 8,199,311
2015-03-03 2015-02-27 6.606 1,274,967 +2,440 0.45% 8,422,004
2015-03-02 2015-02-26 6.606 1,272,527 +2,440 0.45% 8,405,886
2015-02-12 2015-02-10 6.556 1,270,087 +6,101 0.45% 8,327,314
2015-02-09 2015-02-05 6.737 1,263,986 +6,101 0.45% 8,515,214
2015-02-06 2015-02-04 6.589 1,257,885 +18,302 0.45% 8,288,548
2015-02-04 2015-02-02 6.556 1,239,583 -1,220 0.44% 8,127,315
2015-02-02 2015-01-29 6.556 1,240,803 +9,762 0.44% 8,135,313
2015-01-30 2015-01-28 6.606 1,231,041 -7,321 0.44% 8,131,844
2015-01-28 2015-01-26 6.556 1,238,362 -29,284 0.44% 8,119,309
2015-01-27 2015-01-23 6.475 1,267,646 -1,221 0.45% 8,207,418
2015-01-26 2015-01-22 6.475 1,268,867 +12,202 0.45% 8,215,323
2015-01-23 2015-01-21 6.245 1,256,665 +4,881 0.45% 7,847,945
2015-01-22 2015-01-20 5.934 1,251,784 +3,660 0.44% 7,427,616
2015-01-21 2015-01-19 5.884 1,248,124 -21,963 0.44% 7,344,524
2015-01-20 2015-01-16 5.868 1,270,087 -6,101 0.45% 7,452,946
2015-01-16 2015-01-14 5.737 1,276,188 -42,705 0.45% 7,321,400
2015-01-14 2015-01-12 5.786 1,318,893 +15,862 0.47% 7,631,251
2015-01-13 2015-01-09 5.655 1,303,031 -2,441 0.46% 7,368,606
2015-01-12 2015-01-08 6.032 1,305,472 -6,100 0.46% 7,874,570
2015-01-08 2015-01-06 6.212 1,311,572 +7,321 0.47% 8,147,846
2015-01-07 2015-01-05 6.212 1,304,251 +7,321 0.46% 8,102,366
2015-01-06 2015-01-02 6.065 1,296,930 -12,202 0.46% 7,865,561
2015-01-05 2014-12-31 6.065 1,309,132 -12,202 0.46% 7,939,563
2014-12-18 2014-12-16 6.360 1,321,334 -6,100 0.47% 8,403,415
2014-12-15 2014-12-11 6.278 1,327,434 +68,329 0.47% 8,333,418
2014-12-12 2014-12-10 6.643 1,259,105 +12,201 0.45% 8,363,862
2014-12-11 2014-12-09 6.491 1,246,904 +37,514 0.44% 8,094,092
2014-12-10 2014-12-08 6.676 1,209,390 +17,839 0.44% 8,074,297
2014-12-09 2014-12-05 6.626 1,191,551 -11,893 0.43% 7,895,083
2014-12-08 2014-12-04 6.727 1,203,444 +41,625 0.44% 8,095,314
2014-12-05 2014-12-03 6.895 1,161,819 +42,814 0.42% 8,010,694
2014-12-04 2014-12-02 6.760 1,119,005 +23,785 0.41% 7,564,947
2014-12-03 2014-12-01 6.895 1,095,220 -2,378 0.40% 7,551,497
2014-12-01 2014-11-27 7.063 1,097,598 -1,190 0.40% 7,752,476
2014-11-28 2014-11-26 6.895 1,098,788 +16,650 0.40% 7,576,098
2014-11-27 2014-11-25 7.063 1,082,138 -3,567 0.39% 7,643,280
2014-11-25 2014-11-21 6.979 1,085,705 +21,406 0.40% 7,577,183
2014-11-21 2014-11-19 6.811 1,064,299 +11,893 0.39% 7,248,807
2014-11-12 2014-11-10 6.592 1,052,406 +1,189 0.38% 6,937,727
2014-11-07 2014-11-05 6.525 1,051,217 -15,460 0.38% 6,859,176
2014-11-06 2014-11-04 6.676 1,066,677 +1,189 0.39% 7,121,497
2014-11-05 2014-11-03 6.508 1,065,488 -14,271 0.39% 6,934,376
2014-11-04 2014-10-31 6.475 1,079,759 -7,136 0.39% 6,990,937
2014-10-31 2014-10-29 6.390 1,086,895 +2,379 0.40% 6,945,748
2014-10-30 2014-10-28 6.643 1,084,516 +5,946 0.40% 7,204,119
2014-10-29 2014-10-27 6.643 1,078,570 -1,189 0.39% 7,164,622
2014-10-27 2014-10-23 6.710 1,079,759 -1,189 0.39% 7,245,153
2014-10-24 2014-10-22 6.710 1,080,948 +4,757 0.39% 7,253,131
2014-10-23 2014-10-21 6.727 1,076,191 +10,703 0.39% 7,239,310
2014-10-22 2014-10-20 6.760 1,065,488 -1,189 0.39% 7,203,150
2014-10-20 2014-10-16 6.929 1,066,677 -2,379 0.39% 7,390,571
2014-10-17 2014-10-15 6.979 1,069,056 +4,757 0.39% 7,460,989
2014-10-16 2014-10-14 7.046 1,064,299 +5,947 0.39% 7,499,383
2014-10-09 2014-10-07 6.979 1,058,352 -1,189 0.39% 7,386,285
2014-10-08 2014-10-06 6.945 1,059,541 +7,135 0.39% 7,358,947
2014-10-07 2014-10-03 6.575 1,052,406 +5,947 0.38% 6,920,029
2014-10-06 2014-09-30 6.828 1,046,459 -16,650 0.38% 7,144,899
2014-10-03 2014-09-29 7.399 1,063,109 +4,757 0.39% 7,866,441
2014-09-30 2014-09-26 7.870 1,058,352 -10,704 0.39% 8,329,594
2014-09-25 2014-09-23 7.769 1,069,056 -9,514 0.39% 8,305,968
2014-09-24 2014-09-22 7.854 1,078,570 -5,946 0.39% 8,470,578
2014-09-23 2014-09-19 7.820 1,084,516 -5,947 0.40% 8,480,799
2014-09-22 2014-09-18 7.769 1,090,463 +14,272 0.40% 8,472,289
2014-09-19 2014-09-17 8.072 1,076,191 -11,893 0.39% 8,687,172
2014-09-18 2014-09-16 8.408 1,088,084 -85,628 0.40% 9,149,140
2014-09-17 2014-09-15 7.534 1,173,712 +30,921 0.43% 8,842,751
2014-09-16 2014-09-12 6.643 1,142,791 +58,275 0.42% 7,591,223
2014-09-15 2014-09-11 6.037 1,084,516 +22,596 0.40% 6,547,541
2014-09-12 2014-09-10 5.718 1,061,920 +27,353 0.39% 6,071,815
2014-09-11 2014-09-08 5.550 1,034,567 +7,136 0.38% 5,741,434
2014-09-10 2014-09-05 5.550 1,027,431 +29,732 0.37% 5,701,832
2014-09-08 2014-09-04 5.499 997,699 +77,303 0.36% 5,486,497
2014-09-05 2014-09-03 4.995 920,396 -54,707 0.34% 4,597,048
2014-09-04 2014-09-02 4.726 975,103 -1,189 0.36% 4,607,917
2014-09-03 2014-09-01 4.709 976,292 +16,650 0.36% 4,597,117
2014-09-02 2014-08-29 4.709 959,642 +23,785 0.35% 4,518,717
2014-09-01 2014-08-28 4.675 935,857 +135,577 0.34% 4,375,242
2014-08-29 2014-08-27 4.709 800,280 -2,378 0.29% 3,768,320
2014-08-28 2014-08-26 4.709 802,658 +96,331 0.29% 3,779,518
2014-08-27 2014-08-25 4.608 706,327 +29,732 0.26% 3,254,649
2014-08-26 2014-08-22 4.574 676,595 +77,303 0.25% 3,094,892
2014-08-25 2014-08-21 4.557 599,292 +68,978 0.22% 2,731,213
2014-08-21 2014-08-19 4.625 530,314 +5,946 0.19% 2,452,526
2014-08-20 2014-08-18 4.641 524,368 +10,704 0.19% 2,433,846
2014-08-19 2014-08-15 4.742 513,664 +17,839 0.19% 2,435,993
2014-08-15 2014-08-13 4.950 495,825 -2,379 0.18% 2,454,496
2014-08-14 2014-08-12 4.950 498,204 +10,658 0.18% 2,466,273
2014-08-13 2014-08-11 4.863 487,546 -5,737 0.18% 2,371,021
2014-08-12 2014-08-08 4.706 493,283 -1,147 0.19% 2,321,537
2014-08-11 2014-08-07 4.724 494,430 +18,358 0.19% 2,335,553
2014-08-08 2014-08-06 4.706 476,072 +86,055 0.18% 2,240,536
2014-08-07 2014-08-05 4.637 390,017 +13,769 0.15% 1,808,343
2014-08-06 2014-08-04 4.706 376,248 +52,780 0.14% 1,770,735
2014-08-04 2014-07-31 4.741 323,468 +1,148 0.12% 1,533,613
2014-08-01 2014-07-30 4.637 322,320 +5,737 0.12% 1,494,461
2014-07-28 2014-07-24 4.637 316,583 +5,737 0.12% 1,467,861
2014-07-25 2014-07-23 4.549 310,846 +14,916 0.12% 1,414,169
2014-07-24 2014-07-22 4.497 295,930 -3,442 0.11% 1,330,835
2014-07-18 2014-07-16 4.515 299,372 +5,737 0.11% 1,351,533
2014-07-17 2014-07-15 4.480 293,635 +5,737 0.11% 1,315,396
2014-07-16 2014-07-14 4.532 287,898 -6,885 0.11% 1,304,751
2014-07-14 2014-07-10 4.532 294,783 -18,358 0.11% 1,335,954
2014-07-11 2014-07-09 4.515 313,141 +1,147 0.12% 1,413,694
2014-07-08 2014-07-04 4.462 311,994 +11,474 0.12% 1,392,201
2014-07-07 2014-07-03 4.532 300,520 +1,148 0.11% 1,361,954
2014-07-03 2014-06-30 4.532 299,372 +5,737 0.11% 1,356,751
2014-07-02 2014-06-27 4.532 293,635 +22,948 0.11% 1,330,751
2014-06-30 2014-06-26 4.532 270,687 +57,370 0.10% 1,226,751
2014-06-25 2014-06-23 4.532 213,317 +40,158 0.08% 966,751
2014-06-24 2014-06-20 4.358 173,159 +5,737 0.07% 754,572
2014-06-20 2014-06-18 4.236 167,422 +5,737 0.06% 709,144
2014-06-18 2014-06-16 4.218 161,685 +14,917 0.06% 682,026
2014-06-13 2014-06-11 4.183 146,768 +28,685 0.06% 613,986
2014-06-12 2014-06-10 4.131 118,083 +24,095 0.04% 487,811
2014-06-06 2014-06-04 4.114 93,988 +2,295 0.04% 386,634
2014-06-04 2014-05-30 4.114 91,693 +34,422 0.03% 377,193
2014-06-03 2014-05-29 4.114 57,271 -28,685 0.02% 235,593
2014-05-30 2014-05-28 4.166 85,956 -3,442 0.03% 358,088
2014-05-29 2014-05-27 4.445 89,398 +1,147 0.03% 397,359
2014-05-28 2014-05-26 4.515 88,251 -18,358 0.03% 398,414
2014-05-27 2014-05-23 4.375 106,609 +4,589 0.04% 466,426
2014-05-26 2014-05-22 4.689 102,020 -75,728 0.04% 478,358
2014-05-16 2014-05-14 4.044 177,748 -25,243 0.07% 718,800
2014-05-15 2014-05-13 4.026 202,991 -58,517 0.08% 817,343
2014-05-14 2014-05-12 4.044 261,508 -24,096 0.10% 1,057,520
2014-05-13 2014-05-09 4.026 285,604 -45,896 0.11% 1,149,984
2014-05-12 2014-05-08 4.026 331,500 -235,216 0.13% 1,334,784
2014-05-09 2014-05-07 4.026 566,716 -57,370 0.22% 2,281,881
2014-05-08 2014-05-05 4.026 624,086 -9,179 0.25% 2,512,882
2014-05-05 2014-04-30 4.026 633,265 +11,474 0.25% 2,549,841
2014-04-23 2014-04-17 3.974 621,791 -2,295 0.25% 2,471,126
2014-04-22 2014-04-16 3.974 624,086 -5,737 0.26% 2,480,247
2014-04-14 2014-04-10 3.992 629,823 +3,442 0.26% 2,514,025
2014-04-11 2014-04-09 3.992 626,381 +53,928 0.26% 2,500,286
2014-04-10 2014-04-08 3.992 572,453 -30,980 0.24% 2,285,025
2014-04-09 2014-04-07 4.096 603,433 -5,737 0.25% 2,471,795
2014-04-02 2014-03-31 3.486 609,170 +4,590 0.25% 2,123,656
2014-03-31 2014-03-27 3.469 604,580 +45,895 0.25% 2,097,116
2014-03-28 2014-03-26 3.486 558,685 +6,885 0.23% 1,947,658
2014-03-26 2014-03-24 3.504 551,800 -11,474 0.23% 1,933,274
2014-03-25 2014-03-21 3.399 563,274 +14,916 0.23% 1,914,564
2014-03-18 2014-03-14 3.416 548,358 +4,590 0.23% 1,873,423
2014-03-13 2014-03-11 3.399 543,768 +91,792 0.23% 1,848,263
2014-03-12 2014-03-10 3.399 451,976 +17,211 0.19% 1,536,263
2014-03-07 2014-03-05 3.434 434,765 +17,211 0.18% 1,492,920
2014-03-05 2014-03-03 3.486 417,554 +5,737 0.17% 1,455,654
2014-02-28 2014-02-26 3.434 411,817 +11,473 0.17% 1,414,119
2014-02-27 2014-02-25 3.399 400,344 +3,443 0.17% 1,360,766
2014-02-25 2014-02-21 3.451 396,901 +28,685 0.16% 1,369,818
2014-02-17 2014-02-13 3.364 368,216 -17,211 0.15% 1,238,727
2014-02-05 2014-01-30 3.382 385,427 +16,063 0.16% 1,303,345
2014-01-29 2014-01-27 3.364 369,364 +53,928 0.15% 1,242,589
2014-01-28 2014-01-24 3.416 315,436 +28,685 0.13% 1,077,663
2014-01-24 2014-01-22 3.399 286,751 +28,685 0.12% 974,665
2014-01-23 2014-01-21 3.416 258,066 +13,769 0.11% 881,663
2014-01-22 2014-01-20 3.434 244,297 +12,621 0.10% 838,880
2014-01-21 2014-01-17 3.469 231,676 +11,474 0.10% 803,618
2014-01-20 2014-01-16 3.451 220,202 +3,442 0.09% 759,980
2014-01-17 2014-01-15 3.434 216,760 +11,474 0.09% 744,322
2014-01-14 2014-01-10 3.416 205,286 +40,159 0.09% 701,344
2013-12-16 2013-12-12 3.347 165,127 +12,622 0.07% 552,631
2013-12-10 2013-12-06 3.452 152,505 +1,556 0.06% 526,393
2013-11-13 2013-11-11 3.575 150,949 +4,543 0.06% 539,630
2013-10-31 2013-10-29 3.504 146,406 -2,272 0.06% 513,076
2013-10-24 2013-10-22 3.364 148,678 -18,171 0.06% 500,092
2013-10-03 2013-09-30 3.434 166,849 +11,357 0.07% 572,965
2013-10-02 2013-09-27 3.416 155,492 +9,086 0.07% 531,226
2013-09-24 2013-09-19 3.346 146,406 -11,357 0.06% 489,872
2013-09-17 2013-09-13 3.258 157,763 -17,036 0.07% 513,981
2013-09-11 2013-09-09 3.346 174,799 -11,357 0.07% 584,874
2013-09-04 2013-09-02 3.311 186,156 -5,678 0.08% 616,318
2013-08-28 2013-08-26 3.311 191,834 -11,357 0.08% 635,190
2013-08-27 2013-08-23 3.347 203,191 +2,185 0.09% 680,029
2013-08-26 2013-08-22 3.347 201,006 +12,358 0.09% 672,716
2013-08-21 2013-08-19 3.347 188,648 +4,494 0.08% 631,357
2013-07-31 2013-07-29 3.311 184,154 +5,617 0.08% 609,760
2013-07-05 2013-07-03 3.169 178,537 -7,864 0.08% 565,735
2013-07-02 2013-06-27 3.204 186,401 +3,371 0.08% 597,291
2013-06-27 2013-06-25 3.133 183,030 +11,234 0.08% 573,456
2013-05-27 2013-05-23 3.222 171,796 +15,729 0.07% 553,550
2013-05-21 2013-05-16 3.169 156,067 -11,235 0.07% 494,534
2013-05-09 2013-05-07 3.151 167,302 +20,223 0.07% 527,156
2013-03-18 2013-03-14 3.062 147,079 -1,124 0.06% 450,344
2013-03-15 2013-03-13 3.080 148,203 -1,123 0.06% 456,424
2013-03-12 2013-03-08 3.080 149,326 +4,494 0.06% 459,882
2013-03-01 2013-02-27 3.044 144,832 +75,273 0.06% 440,885
2013-02-28 2013-02-26 3.080 69,559 -3,371 0.03% 214,222
2013-02-27 2013-02-25 3.044 72,930 +22,470 0.03% 222,007
2013-02-19 2013-02-15 3.098 50,460 +44,939 0.02% 156,301
2013-02-18 2013-02-14 3.080 5,521 -12,358 0.00% 17,003
2013-02-14 2013-02-07 3.080 17,879 -28,087 0.01% 55,062
2013-02-01 2013-01-30 3.115 45,966 +5,617 0.02% 143,199
2013-01-31 2013-01-29 3.115 40,349 +16,853 0.02% 125,700
2013-01-30 2013-01-28 3.151 23,496 -5,618 0.01% 74,034
2013-01-28 2013-01-24 3.026 29,114 -7,864 0.01% 88,108
2013-01-14 2013-01-10 3.062 36,978 +5,617 0.02% 113,224
2012-11-30 2012-11-28 2.955 31,361 -5,617 0.01% 92,675
2012-11-06 2012-11-02 3.080 36,978 +5,617 0.02% 113,882
2012-11-05 2012-11-01 3.026 31,361 +10,112 0.01% 94,908
2012-11-01 2012-10-30 2.866 21,249 -8,988 0.01% 60,902
2012-10-31 2012-10-29 2.848 30,237 +2,247 0.01% 86,124
2012-10-29 2012-10-25 2.937 27,990 +22,469 0.01% 82,215
2012-09-14 2012-09-12 2.670 5,521 -22,469 0.00% 14,743
2012-08-30 2012-08-28 2.670 27,990 -20,223 0.01% 74,741
2012-08-27 2012-08-23 2.652 48,213 +40,445 0.02% 127,884
2012-08-21 2012-08-17 2.670 7,768 -20,222 0.00% 20,743
2012-06-08 2012-06-06 2.759 27,990 -8,988 0.01% 77,232
2012-03-29 2012-03-27 3.044 36,978 +1,123 0.02% 112,565
2012-02-29 2012-02-27 3.115 35,855 -16,852 0.02% 111,700
2012-02-28 2012-02-24 3.026 52,707 +39,322 0.02% 159,508
2012-02-22 2012-02-20 3.115 13,385 -5,618 0.01% 41,699
2012-02-21 2012-02-17 3.062 19,003 -33,704 0.01% 58,186
2012-02-20 2012-02-16 3.133 52,707 +48,310 0.02% 165,138
2012-02-06 2012-02-02 3.044 4,397 +2,247 0.00% 13,385
2012-01-30 2012-01-26 3.044 2,150 -5,618 0.00% 6,545
2012-01-20 2012-01-18 3.044 7,768 -5,617 0.00% 23,647
2011-10-21 2011-10-19 3.026 13,385 -3,371 0.01% 40,507
2011-10-19 2011-10-17 2.706 16,756 -5,617 0.01% 45,340
2011-09-02 2011-08-31 2.955 22,373 -7,864 0.01% 66,115
2011-08-30 2011-08-26 3.026 30,237 +355 0.01% 91,507
2011-08-24 2011-08-22 2.990 29,882 -5,551 0.01% 89,356
2011-08-23 2011-08-19 3.026 35,433 -5,551 0.02% 107,231
2011-08-12 2011-08-10 3.098 40,984 -5,552 0.02% 126,984
2011-08-11 2011-08-09 3.044 46,536 +5,552 0.02% 141,671
2011-08-10 2011-08-08 3.116 40,984 +11,102 0.02% 127,722
2011-08-09 2011-08-05 3.188 29,882 -16,654 0.01% 95,277
2011-08-01 2011-07-28 3.531 46,536 -3,330 0.02% 164,305
2011-07-29 2011-07-27 3.513 49,866 +27,756 0.02% 175,164
2011-07-07 2011-07-05 3.459 22,110 -4,441 0.01% 76,471
2011-07-06 2011-07-04 3.477 26,551 -11,102 0.01% 92,309
2011-07-05 2011-06-30 3.531 37,653 +11,102 0.02% 132,941
2011-06-16 2011-06-14 3.603 26,551 +2,221 0.01% 95,657
2011-06-15 2011-06-13 3.639 24,330 +8,882 0.01% 88,532
2011-06-10 2011-06-08 3.423 15,448 -2,221 0.01% 52,873
2011-05-24 2011-05-20 3.423 17,669 +5,552 0.01% 60,474
2011-05-19 2011-05-17 3.387 12,117 +11,102 0.01% 41,035
2011-05-05 2011-05-03 3.459 1,015 -27,756 0.00% 3,511
2011-05-03 2011-04-28 3.459 28,771 +1,110 0.01% 99,509
2011-04-13 2011-04-11 3.459 27,661 +1,110 0.01% 95,670
2011-04-12 2011-04-08 3.513 26,551 -2,220 0.01% 93,265
2011-03-28 2011-03-24 3.369 28,771 -4,441 0.01% 96,917
2011-03-25 2011-03-23 3.423 33,212 +12,213 0.01% 113,672
2011-03-22 2011-03-18 3.513 20,999 -16,654 0.01% 73,763
2011-03-10 2011-03-08 3.513 37,653 -4,441 0.02% 132,263
2011-02-28 2011-02-24 3.387 42,094 -8,883 0.02% 142,555
2011-02-16 2011-02-14 3.513 50,977 -14,433 0.02% 179,066
2011-02-10 2011-02-08 3.423 65,410 -8,882 0.03% 223,873
2011-02-09 2011-02-07 3.423 74,292 -5,551 0.03% 254,273
2011-01-17 2011-01-13 3.495 79,843 -12,213 0.04% 279,025
2011-01-14 2011-01-12 3.279 92,056 +1,110 0.04% 301,806
2011-01-10 2011-01-06 3.279 90,946 +5,551 0.04% 298,167
2011-01-07 2011-01-05 3.279 85,395 -2,220 0.04% 279,968
2011-01-03 2010-12-29 3.369 87,615 -16,654 0.04% 295,138
2010-12-29 2010-12-24 3.279 104,269 +5,551 0.05% 341,847
2010-12-23 2010-12-21 3.297 98,718 +5,552 0.04% 325,426
2010-12-15 2010-12-13 3.297 93,166 -11,103 0.04% 307,124
2010-12-13 2010-12-09 3.333 104,269 -11,103 0.05% 347,481
2010-12-10 2010-12-08 3.425 115,372 -31,087 0.05% 395,163
2010-12-09 2010-12-07 3.425 146,459 +3,958 0.07% 501,639
2010-12-07 2010-12-03 3.296 142,501 +27,007 0.07% 469,615
2010-12-03 2010-12-01 3.258 115,494 -5,402 0.05% 376,336
2010-12-01 2010-11-29 3.221 120,896 -2,160 0.06% 389,462
2010-11-18 2010-11-16 2.962 123,056 -3,241 0.06% 364,524
2010-11-15 2010-11-11 2.888 126,297 +16,204 0.06% 364,772
2010-11-09 2010-11-05 2.999 110,093 -10,803 0.05% 330,201
2010-11-05 2010-11-03 3.055 120,896 +14,044 0.06% 369,317
2010-10-29 2010-10-27 2.814 106,852 +5,401 0.05% 300,698
2010-10-28 2010-10-26 2.907 101,451 +4,321 0.05% 294,890
2010-10-25 2010-10-21 3.036 97,130 +1,080 0.05% 294,918
2010-10-21 2010-10-19 2.962 96,050 -16,204 0.05% 284,526
2010-10-15 2010-10-13 2.740 112,254 +18,365 0.05% 307,587
2010-10-11 2010-10-07 2.629 93,889 +16,204 0.04% 246,835
2010-10-07 2010-10-05 2.666 77,685 -21,606 0.04% 207,111
2010-10-06 2010-10-04 2.685 99,291 -36,728 0.05% 266,552
2010-10-04 2010-09-29 2.666 136,019 -15,124 0.06% 362,632
2010-09-30 2010-09-28 2.555 151,143 +16,204 0.07% 386,163
2010-09-29 2010-09-27 2.666 134,939 +5,401 0.06% 359,753
2010-09-20 2010-09-16 2.629 129,538 -21,605 0.06% 340,557
2010-09-15 2010-09-13 2.592 151,143 -5,401 0.07% 391,760
2010-09-13 2010-09-09 2.629 156,544 +19,445 0.07% 411,556
2010-09-07 2010-09-03 2.555 137,099 -10,803 0.06% 350,282
2010-09-06 2010-09-02 2.555 147,902 +27,006 0.07% 377,883
2010-09-02 2010-08-31 2.750 120,896 +5,334 0.06% 332,506
2010-08-25 2010-08-23 2.750 115,562 +10,326 0.06% 317,836
2010-08-05 2010-08-03 2.731 105,236 +18,587 0.05% 287,397
2010-07-30 2010-07-28 2.712 86,649 +10,326 0.04% 234,958
2010-07-29 2010-07-27 2.634 76,323 +8,260 0.04% 201,045
2010-07-26 2010-07-22 2.731 68,063 +10,326 0.03% 185,879
2010-07-23 2010-07-21 2.654 57,737 +15,489 0.03% 153,205
2010-05-26 2010-05-24 2.479 42,248 -6,195 0.02% 104,741
2010-05-07 2010-05-05 2.673 48,443 -3,098 0.02% 129,482
2010-05-05 2010-05-03 2.634 51,541 -10,326 0.03% 135,766
2010-04-23 2010-04-21 2.537 61,867 -6,196 0.03% 156,975
2010-04-15 2010-04-13 2.595 68,063 -1,032 0.03% 176,651
2010-04-13 2010-04-09 2.595 69,095 +25,815 0.03% 179,329
2010-03-31 2010-03-29 2.557 43,280 +6,195 0.02% 110,652
2010-03-18 2010-03-16 2.576 37,085 -5,163 0.02% 95,532
2010-03-12 2010-03-10 2.557 42,248 -20,652 0.02% 108,014
2010-03-05 2010-03-03 2.518 62,900 -38,206 0.03% 158,378
2010-02-22 2010-02-18 2.382 101,106 +17,555 0.05% 240,869
2010-02-17 2010-02-11 2.363 83,551 +20,651 0.04% 197,429
2010-02-03 2010-02-01 2.421 62,900 -38,206 0.03% 152,286
2010-01-20 2010-01-18 2.324 101,106 -2,065 0.05% 234,994
2010-01-19 2010-01-15 2.286 103,171 -25,815 0.05% 235,797
2010-01-07 2010-01-05 2.404 128,986 +4,300 0.06% 310,132
2009-12-11 2009-12-09 2.404 124,686 -1,997 0.06% 299,793
2009-11-27 2009-11-25 2.164 126,683 -4,990 0.06% 274,135
2009-10-02 2009-09-29 2.104 131,673 -11,979 0.07% 277,019
2009-09-28 2009-09-24 2.104 143,652 +5,990 0.07% 302,220
2009-09-14 2009-09-10 2.104 137,662 -9,982 0.07% 289,618
2009-09-10 2009-09-08 2.104 147,644 -998 0.07% 310,619
2009-08-28 2009-08-26 2.344 148,642 +19,963 0.08% 348,458
2009-08-26 2009-08-24 2.590 128,679 +8,236 0.07% 333,304
2009-08-25 2009-08-21 2.569 120,443 +4,671 0.07% 309,392
2009-08-20 2009-08-18 2.547 115,772 -4,671 0.06% 294,915
2009-08-14 2009-08-12 2.633 120,443 +1,868 0.07% 317,127
2009-08-13 2009-08-11 2.654 118,575 -23,357 0.06% 314,747
2009-08-10 2009-08-06 2.740 141,932 -18,686 0.08% 388,899
2009-08-07 2009-08-05 2.761 160,618 +8,409 0.09% 443,538
2009-08-06 2009-08-04 2.761 152,209 +46,714 0.08% 420,317
2009-08-05 2009-08-03 2.804 105,495 +23,358 0.06% 295,835
2009-08-04 2009-07-31 2.740 82,137 +17,751 0.04% 225,059
2009-08-03 2009-07-30 2.740 64,386 +25,226 0.03% 176,420
2009-07-31 2009-07-29 2.569 39,160 +9,343 0.02% 100,594
2009-07-30 2009-07-28 2.569 29,817 +5,606 0.02% 76,594
2009-07-29 2009-07-27 2.612 24,211 +18,686 0.01% 63,229
2009-07-07 2009-07-03 1.905 5,525 -9,343 0.00% 10,526
2009-07-06 2009-07-02 2.034 14,868 +9,343 0.01% 30,236
2008-12-03 2008-12-01 1.670 5,525 -4,672 0.00% 9,225
2008-11-05 2008-11-03 1.498 10,197 -934 0.01% 15,280
2008-10-28 2008-10-24 1.498 11,131 +5,606 0.01% 16,679
2008-10-24 2008-10-22 1.520 5,525 -935 0.00% 8,397
2008-10-16 2008-10-14 1.969 6,460 -2,803 0.00% 12,722
2008-10-14 2008-10-10 1.884 9,263 +935 0.01% 17,449
2008-10-13 2008-10-09 1.884 8,328 -14,015 0.00% 15,688
2008-10-03 2008-09-30 1.820 22,343 +935 0.01% 40,654
2008-10-02 2008-09-29 1.498 21,408 +4,671 0.01% 32,079
2008-09-22 2008-09-18 1.927 16,737 -6,540 0.01% 32,245
2008-09-18 2008-09-16 1.927 23,277 -18,686 0.01% 44,845
2008-09-11 2008-09-09 1.993 41,963 +1,399 0.02% 83,633
2008-09-02 2008-08-29 1.993 40,564 -9,032 0.02% 80,845
2008-06-11 2008-06-06 2.480 49,596 -4,515 0.03% 123,008
2008-05-23 2008-05-21 2.502 54,111 -9,032 0.03% 135,405
2008-05-19 2008-05-15 2.480 63,143 -903 0.04% 156,608
2008-04-28 2008-04-24 2.635 64,046 -10,838 0.04% 168,775
2008-03-18 2008-03-14 2.768 74,884 -27,094 0.04% 207,286
2008-03-07 2008-03-05 2.768 101,978 -9,032 0.06% 282,284
2008-03-05 2008-03-03 2.768 111,010 -44,254 0.06% 307,286
2008-03-04 2008-02-29 2.657 155,264 -903 0.09% 412,593
2008-02-11 2008-02-04 2.680 156,167 +4,515 0.09% 418,451
2008-01-24 2008-01-22 2.657 151,652 -9,031 0.09% 402,995
2008-01-22 2008-01-18 2.657 160,683 -4,516 0.09% 426,994
2008-01-21 2008-01-17 2.702 165,199 -9,031 0.09% 446,311
2007-12-11 2007-12-07 2.879 174,230 -4,516 0.10% 501,576
2007-12-06 2007-12-04 2.857 178,746 -2,709 0.10% 510,618
2007-11-09 2007-11-07 2.835 181,455 -4,516 0.10% 514,339
2007-11-02 2007-10-31 2.857 185,971 +4,516 0.10% 531,258
2007-10-15 2007-10-11 3.012 181,455 +4,515 0.10% 546,485
2007-10-11 2007-10-09 2.857 176,940 -9,031 0.10% 505,459
2007-09-25 2007-09-21 2.879 185,971 -1,807 0.10% 535,376
2007-09-12 2007-09-10 3.169 187,778 +13,674 0.11% 595,098
2007-09-07 2007-09-05 3.123 174,104 -5,225 0.10% 543,766
2007-09-05 2007-09-03 2.917 179,329 +4,354 0.10% 523,020
2007-08-28 2007-08-24 2.917 174,975 -35,707 0.10% 510,322
2007-08-24 2007-08-22 2.825 210,682 -4,354 0.12% 595,110
2007-08-23 2007-08-21 2.848 215,036 -3,484 0.13% 612,347
2007-08-21 2007-08-17 2.871 218,520 +871 0.13% 627,286
2007-08-20 2007-08-16 2.940 217,649 -8,709 0.13% 639,781
2007-08-09 2007-08-07 3.192 226,358 +8,709 0.13% 722,562
2007-08-07 2007-08-03 3.583 217,649 +26,127 0.13% 779,733
2007-08-03 2007-08-01 3.399 191,522 +43,545 0.11% 650,946
2007-08-02 2007-07-31 3.560 147,977 -6,096 0.09% 526,733
2007-08-01 2007-07-30 3.789 154,073 -6,968 0.09% 583,815
2007-07-31 2007-07-27 3.514 161,041 +13,935 0.09% 565,838
2007-07-30 2007-07-26 3.605 147,106 -11,322 0.09% 530,389
2007-07-27 2007-07-25 3.881 158,428 -5,225 0.09% 614,870
2007-07-26 2007-07-24 4.042 163,653 -153,278 0.10% 661,456
2007-07-19 2007-07-17 2.962 316,931 -8,709 0.18% 938,899
2007-07-16 2007-07-12 2.802 325,640 -8,709 0.19% 912,351
2007-07-10 2007-07-06 2.802 334,349 -17,418 0.19% 936,751
2007-07-05 2007-07-03 2.848 351,767 +3,484 0.20% 1,001,708
2007-06-26 2007-06-22 2.848 348,283 0.20% 991,787

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top