History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.390 3,401,909 +0 0.71% 8,130,563
2025-10-13 2025-10-09 2.400 3,401,909 +0 0.71% 8,164,582
2025-10-10 2025-10-08 2.400 3,401,909 +0 0.71% 8,164,582
2025-10-09 2025-10-06 2.420 3,401,909 +0 0.71% 8,232,620
2025-10-08 2025-10-03 2.480 3,401,909 +0 0.71% 8,436,734
2025-10-06 2025-10-02 2.420 3,401,909 +0 0.71% 8,232,620
2025-10-03 2025-09-30 2.420 3,401,909 +0 0.71% 8,232,620
2025-10-02 2025-09-29 2.400 3,401,909 -50,000 0.71% 8,164,582
2025-09-02 2025-08-29 2.531 3,451,909 +55,676 0.72% 8,736,159
2025-08-12 2025-08-08 2.612 3,396,233 -15,742 0.72% 8,871,406
2025-07-21 2025-07-17 1.870 3,411,975 -49,194 0.73% 6,380,953
2025-07-16 2025-07-14 1.901 3,461,169 +98,388 0.74% 6,578,491
2025-06-26 2025-06-24 1.880 3,362,781 -39,355 0.72% 6,323,131
2025-06-25 2025-06-23 1.860 3,402,136 -49,194 0.73% 6,327,973
2025-06-24 2025-06-20 1.819 3,451,330 +88,549 0.74% 6,279,157
2024-12-16 2024-12-12 1.321 3,362,781 +9,838 0.72% 4,443,281
2024-08-26 2024-08-22 1.566 3,352,943 +44,118 0.71% 5,249,089
2024-06-18 2024-06-14 1.730 3,308,825 +11,651 0.71% 5,725,287
2023-10-13 2023-10-11 1.638 3,297,174 -9,709 0.71% 5,399,495
2023-02-27 2023-02-23 2.348 3,306,883 -19,419 0.71% 7,765,472
2023-02-08 2023-02-06 2.554 3,326,302 -40,779 0.72% 8,496,255
2023-02-07 2023-02-03 2.729 3,367,081 +19,419 0.73% 9,189,960
2022-12-15 2022-12-13 2.781 3,347,662 -38,837 0.72% 9,309,354
2022-12-14 2022-12-12 2.441 3,386,499 -7,767 0.73% 8,266,344
2022-12-12 2022-12-08 2.204 3,394,266 +46,604 0.73% 7,481,244
2022-06-30 2022-06-28 2.492 3,347,662 -15,535 0.72% 8,343,940
2022-06-16 2022-06-14 2.266 3,363,197 -29,128 0.73% 7,620,600
2022-06-10 2022-06-08 2.369 3,392,325 -3,883 0.73% 8,035,992
2022-05-16 2022-05-12 2.523 3,396,208 -9,710 0.73% 8,569,876
2022-05-12 2022-05-10 2.503 3,405,918 -9,709 0.74% 8,524,220
2021-08-23 2021-08-19 2.142 3,415,627 -38,837 0.74% 7,317,251
2021-06-28 2021-06-24 2.472 3,454,464 -13,593 0.75% 8,538,982
2021-06-24 2021-06-22 2.544 3,468,057 -1,942 0.75% 8,822,616
2021-06-04 2021-06-02 2.503 3,469,999 -5,825 0.75% 8,684,600
2021-06-03 2021-06-01 2.462 3,475,824 +21,360 0.75% 8,555,982
2021-05-04 2021-04-30 2.544 3,454,464 +38,837 0.75% 8,788,036
2021-04-27 2021-04-23 2.503 3,415,627 +1,942 0.74% 8,548,519
2021-04-23 2021-04-21 2.482 3,413,685 -48,546 0.74% 8,473,341
2021-04-21 2021-04-19 2.503 3,462,231 +9,709 0.75% 8,665,158
2021-04-15 2021-04-13 2.554 3,452,522 -3,884 0.75% 8,818,654
2021-04-12 2021-04-08 2.400 3,456,406 +15,535 0.75% 8,294,589
2021-02-26 2021-02-24 2.606 3,440,871 +3,884 0.74% 8,966,090
2021-02-25 2021-02-23 2.637 3,436,987 +9,709 0.74% 9,062,167
2020-09-28 2020-09-24 2.348 3,427,278 -9,709 0.74% 8,048,193
2020-07-13 2020-07-09 2.338 3,436,987 -13,593 0.74% 8,035,593
2020-07-07 2020-07-03 2.266 3,450,580 -38,837 0.75% 7,818,599
2020-06-29 2020-06-24 2.389 3,489,417 -25,244 0.75% 8,337,868
2020-06-23 2020-06-19 2.503 3,514,661 -3,884 0.76% 8,796,378
2020-06-19 2020-06-17 2.503 3,518,545 -15,535 0.76% 8,806,099
2020-05-08 2020-05-06 2.729 3,534,080 -1,942 0.76% 9,645,760
2020-04-03 2020-04-01 2.585 3,536,022 -13,593 0.76% 9,141,193
2020-03-16 2020-03-12 2.709 3,549,615 -62,139 0.77% 9,615,042
2020-03-06 2020-03-04 2.719 3,611,754 +56,314 0.78% 9,820,560
2020-03-05 2020-03-03 2.740 3,555,440 +5,825 0.77% 9,740,678
2020-01-06 2020-01-02 3.028 3,549,615 +3,884 0.77% 10,748,374
2019-11-14 2019-11-12 3.224 3,545,731 -7,767 0.77% 11,430,476
2019-09-30 2019-09-26 3.327 3,553,498 +343 0.77% 11,821,505
2019-09-05 2019-09-03 3.296 3,553,155 -1,942 0.79% 11,710,578
2019-08-26 2019-08-22 3.883 3,555,097 +5,825 0.79% 13,804,065
2019-08-23 2019-08-21 4.240 3,549,272 +19,419 0.79% 15,049,028
2019-08-22 2019-08-20 4.240 3,529,853 +142,981 0.79% 14,966,691
2019-08-16 2019-08-14 4.240 3,386,872 +1,863 0.79% 14,360,447
2019-08-05 2019-08-01 4.519 3,385,009 -18,632 0.79% 15,297,272
2019-08-02 2019-07-31 4.562 3,403,641 -9,316 0.79% 15,527,615
2019-07-30 2019-07-26 4.723 3,412,957 -14,905 0.79% 16,119,648
2019-07-26 2019-07-24 4.777 3,427,862 -11,179 0.80% 16,374,024
2019-07-24 2019-07-22 4.777 3,439,041 -9,316 0.80% 16,427,423
2019-07-16 2019-07-12 4.755 3,448,357 +3,726 0.80% 16,397,892
2019-07-10 2019-07-08 4.702 3,444,631 +1,863 0.80% 16,195,296
2019-07-05 2019-07-03 4.723 3,442,768 -1,863 0.80% 16,260,448
2019-07-03 2019-06-28 4.734 3,444,631 +1,863 0.80% 16,306,223
2019-06-28 2019-06-26 4.755 3,442,768 +46,580 0.80% 16,371,315
2019-03-29 2019-03-27 4.702 3,396,188 +1,863 0.79% 15,967,536
2019-03-12 2019-03-08 4.777 3,394,325 -3,726 0.79% 16,213,826
2019-01-24 2019-01-22 4.562 3,398,051 +5,590 0.79% 15,502,113
2018-12-12 2018-12-10 5.251 3,392,461 +11,179 0.79% 17,812,134
2018-12-11 2018-12-07 5.305 3,381,282 +56,237 0.79% 17,937,985
2018-12-05 2018-12-03 5.152 3,325,045 +9,161 0.79% 17,131,506
2018-12-04 2018-11-30 5.392 3,315,884 +9,161 0.78% 17,880,608
2018-11-30 2018-11-28 5.534 3,306,723 -3,664 0.78% 18,300,450
2018-11-29 2018-11-27 5.633 3,310,387 +18,322 0.78% 18,645,948
2018-11-28 2018-11-26 5.600 3,292,065 -5,497 0.78% 18,434,942
2018-11-26 2018-11-22 5.654 3,297,562 -10,993 0.78% 18,645,702
2018-11-23 2018-11-21 5.665 3,308,555 +25,651 0.78% 18,743,976
2018-11-21 2018-11-19 5.403 3,282,904 +49,469 0.78% 17,738,602
2018-11-19 2018-11-15 5.665 3,233,435 -9,161 0.76% 18,318,398
2018-11-15 2018-11-13 6.004 3,242,596 -109,932 0.77% 19,467,561
2018-11-14 2018-11-12 5.600 3,352,528 +42,141 0.79% 18,773,523
2018-11-13 2018-11-09 5.185 3,310,387 -5,497 0.78% 17,164,390
2018-11-09 2018-11-07 5.240 3,315,884 -3,664 0.78% 17,373,870
2018-11-01 2018-10-30 4.617 3,319,548 -3,665 0.78% 15,327,641
2018-10-10 2018-10-08 4.366 3,323,213 +9,161 0.79% 14,510,226
2018-10-05 2018-10-03 4.377 3,314,052 -25,650 0.78% 14,506,402
2018-10-04 2018-10-02 4.399 3,339,702 -56,799 0.79% 14,691,589
2018-08-22 2018-08-20 4.752 3,396,501 +96,355 0.80% 16,140,860
2018-06-25 2018-06-21 4.909 3,300,146 -3,561 0.80% 16,202,019
2018-06-21 2018-06-19 4.909 3,303,707 -16,022 0.80% 16,219,502
2018-06-15 2018-06-13 4.943 3,319,729 +3,561 0.81% 16,410,048
2018-02-20 2018-02-13 4.887 3,316,168 +89,011 0.81% 16,206,168
2018-01-16 2018-01-12 5.033 3,227,157 +80,110 0.79% 16,242,492
2017-12-28 2017-12-22 5.033 3,147,047 +8,902 0.77% 15,839,293
2017-12-27 2017-12-21 5.022 3,138,145 +37,384 0.76% 15,759,233
2017-12-14 2017-12-12 5.227 3,100,761 +81,599 0.75% 16,207,011
2017-11-21 2017-11-17 5.250 3,019,162 -8,667 0.75% 15,850,181
2017-11-13 2017-11-09 5.261 3,027,829 +17,334 0.76% 15,930,617
2017-10-16 2017-10-12 5.181 3,010,495 +8,667 0.75% 15,596,267
2017-09-27 2017-09-25 5.146 3,001,828 +5,200 0.75% 15,447,460
2017-09-14 2017-09-12 5.273 2,996,628 -173,338 0.75% 15,801,032
2017-09-11 2017-09-07 5.204 3,169,966 -533,880 0.79% 16,495,579
2017-09-01 2017-08-30 5.192 3,703,846 +10,400 0.93% 19,231,000
2017-08-29 2017-08-25 5.273 3,693,446 +24,267 0.92% 19,475,310
2017-08-22 2017-08-18 5.531 3,669,179 +94,485 0.92% 20,293,281
2017-08-18 2017-08-16 5.566 3,574,694 +92,881 0.92% 19,897,715
2017-08-17 2017-08-15 5.543 3,481,813 +59,106 0.89% 19,298,244
2017-08-16 2017-08-14 5.448 3,422,707 +59,106 0.88% 18,646,359
2017-08-14 2017-08-10 5.483 3,363,601 +33,775 0.86% 18,443,866
2017-08-10 2017-08-08 5.507 3,329,826 +33,775 0.85% 18,337,536
2017-08-09 2017-08-07 5.483 3,296,051 +43,907 0.85% 18,073,464
2017-08-08 2017-08-04 5.483 3,252,144 +48,974 0.83% 17,832,706
2017-08-02 2017-07-31 5.507 3,203,170 +70,927 0.82% 17,640,034
2017-07-27 2017-07-25 5.543 3,132,243 +74,305 0.80% 17,360,722
2017-07-26 2017-07-24 5.448 3,057,938 +168,874 0.78% 16,659,156
2017-07-20 2017-07-18 5.436 2,889,064 -25,331 0.74% 15,704,942
2017-07-19 2017-07-17 5.400 2,914,395 -40,530 0.75% 15,739,094
2017-07-18 2017-07-14 5.377 2,954,925 -16,887 0.76% 15,887,984
2017-07-10 2017-07-06 5.400 2,971,812 -25,332 0.76% 16,049,173
2017-07-04 2017-06-30 5.436 2,997,144 -16,887 0.77% 16,292,464
2017-07-03 2017-06-29 5.779 3,014,031 +16,887 0.77% 17,419,433
2017-06-30 2017-06-28 5.637 2,997,144 +8,444 0.77% 16,895,889
2017-06-21 2017-06-19 5.495 2,988,700 -16,887 0.77% 16,423,541
2017-06-20 2017-06-16 5.460 3,005,587 +16,887 0.77% 16,409,552
2017-06-15 2017-06-13 5.472 2,988,700 -8,444 0.77% 16,352,750
2017-06-14 2017-06-12 5.507 2,997,144 -16,887 0.77% 16,505,438
2017-06-07 2017-06-05 5.779 3,014,031 +42,219 0.77% 17,419,433
2017-06-06 2017-06-02 5.519 2,971,812 +1,688 0.76% 16,401,129
2017-06-05 2017-06-01 5.128 2,970,124 +25,331 0.76% 15,231,019
2017-06-02 2017-05-31 5.104 2,944,793 +25,332 0.76% 15,031,369
2017-05-29 2017-05-25 5.057 2,919,461 -42,219 0.75% 14,763,762
2017-05-16 2017-05-12 5.069 2,961,680 +42,219 0.76% 15,012,340
2017-04-28 2017-04-26 5.021 2,919,461 -33,775 0.75% 14,660,035
2017-04-27 2017-04-25 5.057 2,953,236 +33,775 0.76% 14,934,563
2017-04-12 2017-04-10 4.974 2,919,461 -5,067 0.75% 14,521,733
2017-03-07 2017-03-03 4.702 2,924,528 -8,443 0.75% 13,750,319
2017-02-02 2017-01-27 4.631 2,932,971 -84,437 0.75% 13,581,602
2017-02-01 2017-01-25 4.666 3,017,408 +5,066 0.77% 14,079,808
2017-01-26 2017-01-24 4.643 3,012,342 -50,663 0.77% 13,984,818
2017-01-24 2017-01-20 4.643 3,063,005 -303,973 0.79% 14,220,022
2017-01-23 2017-01-19 4.654 3,366,978 -42,219 0.86% 15,671,094
2017-01-18 2017-01-16 4.619 3,409,197 -320,861 0.87% 15,746,469
2017-01-17 2017-01-13 4.619 3,730,058 -84,437 0.96% 17,228,469
2017-01-16 2017-01-12 4.619 3,814,495 -298,908 0.98% 17,618,468
2017-01-12 2017-01-10 4.643 4,113,403 -574,172 1.06% 19,096,502
2016-12-19 2016-12-15 4.737 4,687,575 +3,377 1.20% 22,206,224
2016-12-16 2016-12-14 4.737 4,684,198 +8,444 1.20% 22,190,226
2016-12-13 2016-12-09 5.049 4,675,754 +8,444 1.20% 23,609,825
2016-12-12 2016-12-08 5.049 4,667,310 +151,682 1.20% 23,567,188
2016-12-05 2016-12-01 5.037 4,515,628 +24,597 1.19% 22,746,207
2016-12-01 2016-11-29 5.049 4,491,031 +8,199 1.19% 22,677,082
2016-11-30 2016-11-28 5.049 4,482,832 +16,398 1.18% 22,635,682
2016-11-28 2016-11-24 5.049 4,466,434 +37,715 1.18% 22,552,881
2016-11-24 2016-11-22 5.037 4,428,719 +54,113 1.17% 22,308,427
2016-11-23 2016-11-21 5.025 4,374,606 +73,791 1.16% 21,982,493
2016-11-22 2016-11-18 5.025 4,300,815 +24,597 1.14% 21,611,691
2016-11-21 2016-11-17 5.025 4,276,218 +65,592 1.13% 21,488,091
2016-11-18 2016-11-16 4.964 4,210,626 +8,199 1.11% 20,901,712
2016-11-17 2016-11-15 5.037 4,202,427 +40,995 1.11% 21,168,545
2016-11-16 2016-11-14 4.976 4,161,432 +21,317 1.10% 20,708,266
2016-11-15 2016-11-11 4.976 4,140,115 +8,199 1.09% 20,602,188
2016-11-14 2016-11-10 4.976 4,131,916 +11,478 1.09% 20,561,388
2016-11-04 2016-11-02 4.805 4,120,438 -129,543 1.09% 19,800,693
2016-11-03 2016-11-01 4.805 4,249,981 +22,957 1.12% 20,423,209
2016-10-31 2016-10-27 4.830 4,227,024 -245,969 1.12% 20,416,001
2016-10-27 2016-10-25 4.854 4,472,993 +3,279 1.18% 21,713,112
2016-10-26 2016-10-24 4.866 4,469,714 +8,199 1.18% 21,751,710
2016-10-20 2016-10-18 4.818 4,461,515 +16,398 1.18% 21,494,148
2016-10-14 2016-10-12 4.842 4,445,117 -55,753 1.17% 21,523,578
2016-10-12 2016-10-07 4.854 4,500,870 +16,398 1.19% 21,848,434
2016-10-06 2016-10-04 4.818 4,484,472 +9,839 1.18% 21,604,747
2016-10-04 2016-09-30 4.854 4,474,633 +8,199 1.18% 21,721,073
2016-09-30 2016-09-28 4.842 4,466,434 +16,398 1.18% 21,626,797
2016-09-29 2016-09-27 4.781 4,450,036 +8,199 1.18% 21,276,019
2016-09-28 2016-09-26 4.744 4,441,837 +8,199 1.17% 21,074,292
2016-09-27 2016-09-23 4.781 4,433,638 +8,199 1.17% 21,197,619
2016-09-26 2016-09-22 4.805 4,425,439 +8,199 1.17% 21,266,369
2016-09-23 2016-09-21 4.805 4,417,240 +27,876 1.17% 21,226,969
2016-09-19 2016-09-14 4.903 4,389,364 +16,398 1.16% 21,521,296
2016-09-15 2016-09-13 4.879 4,372,966 +8,199 1.16% 21,334,225
2016-09-13 2016-09-09 4.866 4,364,767 +3,280 1.15% 21,240,989
2016-09-09 2016-09-07 4.903 4,361,487 +1,640 1.15% 21,384,614
2016-09-08 2016-09-06 4.891 4,359,847 +8,198 1.15% 21,323,397
2016-09-05 2016-09-01 4.903 4,351,649 +19,678 1.15% 21,336,377
2016-09-02 2016-08-31 4.903 4,331,971 +8,199 1.14% 21,239,895
2016-08-30 2016-08-26 4.879 4,323,772 +8,199 1.14% 21,094,224
2016-08-25 2016-08-23 4.927 4,315,573 +8,199 1.14% 21,264,766
2016-08-24 2016-08-22 4.927 4,307,374 +8,199 1.14% 21,224,366
2016-08-23 2016-08-19 4.915 4,299,175 +8,199 1.14% 21,131,530
2016-08-22 2016-08-18 5.200 4,290,976 +16,398 1.13% 22,313,695
2016-08-19 2016-08-17 5.213 4,274,578 +139,823 1.13% 22,282,115
2016-08-16 2016-08-12 5.213 4,134,755 -101,905 1.12% 21,553,259
2016-08-12 2016-08-10 5.175 4,236,660 -63,690 1.15% 21,924,813
2016-08-10 2016-08-08 5.213 4,300,350 +33,437 1.17% 22,416,457
2016-08-09 2016-08-05 5.150 4,266,913 -197,440 1.16% 21,974,181
2016-08-08 2016-08-04 5.200 4,464,353 +6,369 1.21% 23,215,280
2016-08-04 2016-08-01 5.150 4,457,984 -97,128 1.21% 22,958,178
2016-08-01 2016-07-28 5.175 4,555,112 -222,917 1.24% 23,572,809
2016-07-29 2016-07-27 5.162 4,778,029 +19,107 1.30% 24,666,394
2016-07-27 2016-07-25 5.225 4,758,922 +39,807 1.29% 24,866,633
2016-07-26 2016-07-22 5.188 4,719,115 +15,922 1.28% 24,480,804
2016-07-25 2016-07-21 5.238 4,703,193 +85,982 1.28% 24,634,509
2016-07-19 2016-07-15 5.250 4,617,211 +14,331 1.26% 24,242,146
2016-07-13 2016-07-11 5.049 4,602,880 +41,399 1.25% 23,241,854
2016-07-11 2016-07-07 4.999 4,561,481 -4,777 1.24% 22,803,631
2016-07-06 2016-07-04 5.012 4,566,258 -4,777 1.24% 22,884,868
2016-07-05 2016-06-30 5.225 4,571,035 +6,369 1.24% 23,884,873
2016-06-24 2016-06-22 4.999 4,564,666 +39,807 1.24% 22,819,553
2016-06-07 2016-06-03 5.338 4,524,859 +9,553 1.23% 24,155,111
2016-06-06 2016-06-02 5.288 4,515,306 -3,184 1.23% 23,877,252
2016-06-02 2016-05-31 5.250 4,518,490 +39,806 1.23% 23,723,823
2016-05-18 2016-05-16 5.024 4,478,684 +15,923 1.22% 22,502,226
2016-05-17 2016-05-13 4.974 4,462,761 +31,845 1.21% 22,198,002
2016-05-16 2016-05-12 5.024 4,430,916 +15,923 1.21% 22,262,225
2016-05-11 2016-05-09 4.974 4,414,993 -12,738 1.20% 21,960,401
2016-05-05 2016-05-03 5.175 4,427,731 +47,768 1.20% 22,913,609
2016-04-28 2016-04-26 5.338 4,379,963 +4,776 1.19% 23,381,611
2016-04-22 2016-04-20 5.326 4,375,187 -4,776 1.19% 23,301,160
2016-04-05 2016-03-31 5.489 4,379,963 +63,690 1.19% 24,041,798
2016-03-24 2016-03-22 5.439 4,316,273 +14,331 1.17% 23,475,339
2016-03-23 2016-03-21 5.301 4,301,942 +12,738 1.17% 22,803,004
2016-03-10 2016-03-08 5.615 4,289,204 -15,923 1.17% 24,082,374
2016-03-04 2016-03-02 5.703 4,305,127 +12,738 1.17% 24,550,304
2016-03-03 2016-03-01 5.552 4,292,389 +3,185 1.17% 23,830,678
2016-02-25 2016-02-23 5.765 4,289,204 -15,923 1.17% 24,728,880
2016-02-01 2016-01-28 5.087 4,305,127 +1,592 1.17% 21,900,602
2016-01-29 2016-01-27 5.150 4,303,535 -31,845 1.17% 22,162,781
2016-01-27 2016-01-25 5.150 4,335,380 +28,661 1.18% 22,326,780
2016-01-26 2016-01-22 5.075 4,306,719 +38,214 1.17% 21,854,605
2016-01-25 2016-01-21 4.974 4,268,505 +81,206 1.16% 21,231,762
2016-01-22 2016-01-20 4.924 4,187,299 +7,961 1.14% 20,617,457
2016-01-20 2016-01-18 4.961 4,179,338 +15,922 1.14% 20,735,746
2016-01-18 2016-01-14 4.886 4,163,416 +25,477 1.13% 20,342,975
2016-01-15 2016-01-13 4.761 4,137,939 +39,806 1.13% 19,698,736
2016-01-13 2016-01-11 4.622 4,098,133 +55,730 1.11% 18,943,007
2016-01-12 2016-01-08 4.773 4,042,403 +114,642 1.10% 19,294,711
2016-01-11 2016-01-07 4.748 3,927,761 +7,962 1.07% 18,648,844
2016-01-05 2015-12-31 5.112 3,919,799 +39,806 1.07% 20,038,872
2016-01-04 2015-12-29 5.125 3,879,993 +25,477 1.06% 19,884,110
2015-12-17 2015-12-15 5.137 3,854,516 +100,312 1.05% 19,801,962
2015-12-16 2015-12-14 5.012 3,754,204 +85,982 1.02% 18,815,069
2015-12-14 2015-12-10 5.931 3,668,222 +159,227 1.00% 21,756,657
2015-12-11 2015-12-09 5.904 3,508,995 +239,249 0.95% 20,717,662
2015-12-03 2015-12-01 5.783 3,269,746 +296,740 0.95% 18,908,418
2015-12-02 2015-11-30 5.702 2,973,006 -69,733 0.87% 16,951,965
2015-11-25 2015-11-23 5.567 3,042,739 -11,870 0.89% 16,939,424
2015-11-16 2015-11-12 5.325 3,054,609 +148,370 0.89% 16,264,346
2015-11-06 2015-11-04 5.392 2,906,239 +111,277 0.85% 15,670,224
2015-11-03 2015-10-30 5.392 2,794,962 +97,925 0.82% 15,070,227
2015-10-13 2015-10-09 4.772 2,697,037 +35,608 0.79% 12,869,867
2015-10-09 2015-10-07 4.785 2,661,429 +37,093 0.78% 12,735,826
2015-09-02 2015-08-31 5.001 2,624,336 -295,256 0.77% 13,124,333
2015-08-25 2015-08-21 5.055 2,919,592 -2,273,029 0.85% 14,758,333
2015-08-14 2015-08-12 5.599 5,192,621 +154,619 1.52% 29,073,937
2015-07-16 2015-07-14 5.391 5,038,002 +21,593 1.52% 27,158,278
2015-07-08 2015-07-06 5.363 5,016,409 +35,988 1.51% 26,902,486
2015-07-07 2015-07-03 5.530 4,980,421 +12,956 1.50% 27,539,833
2015-07-06 2015-07-02 5.766 4,967,465 +28,790 1.49% 28,641,455
2015-07-02 2015-06-29 5.627 4,938,675 +14,395 1.49% 27,789,302
2015-06-30 2015-06-26 5.807 4,924,280 +129,557 1.48% 28,597,706
2015-06-29 2015-06-25 5.877 4,794,723 -7,197 1.44% 28,178,383
2015-06-26 2015-06-24 5.835 4,801,920 +21,592 1.45% 28,020,532
2015-06-25 2015-06-23 5.849 4,780,328 +35,988 1.44% 27,960,953
2015-06-24 2015-06-22 5.807 4,744,340 +107,964 1.43% 27,552,706
2015-06-23 2015-06-19 5.933 4,636,376 -5,758 1.40% 27,505,446
2015-06-19 2015-06-17 5.960 4,642,134 -113,722 1.40% 27,668,597
2015-06-18 2015-06-16 5.752 4,755,856 -158,347 1.43% 27,355,283
2015-06-17 2015-06-15 5.502 4,914,203 +20,153 1.48% 27,037,121
2015-06-15 2015-06-11 5.446 4,894,050 -11,516 1.47% 26,654,261
2015-05-19 2015-05-15 5.557 4,905,566 -8,637 1.48% 27,262,224
2015-05-06 2015-05-04 5.585 4,914,203 +8,637 1.48% 27,446,775
2015-04-23 2015-04-21 5.474 4,905,566 +11,516 1.48% 26,853,291
2015-04-20 2015-04-16 5.544 4,894,050 +7,198 1.47% 27,130,230
2015-04-09 2015-04-02 5.585 4,886,852 -71,976 1.47% 27,294,014
2015-03-30 2015-03-26 5.280 4,958,828 +43,185 1.49% 26,180,312
2015-03-26 2015-03-24 5.599 4,915,643 +14,396 1.48% 27,523,113
2015-03-25 2015-03-23 5.544 4,901,247 +41,746 1.47% 27,170,126
2015-03-24 2015-03-20 5.599 4,859,501 +129,557 1.46% 27,208,769
2015-03-20 2015-03-18 5.766 4,729,944 -21,593 1.42% 27,271,955
2015-03-19 2015-03-17 8.605 4,751,537 -79,174 1.43% 40,888,849
2015-03-18 2015-03-16 8.310 4,830,711 +665,339 1.45% 40,144,909
2015-03-17 2015-03-13 7.802 4,165,372 +36,605 1.48% 32,499,166
2015-03-16 2015-03-12 7.687 4,128,767 +30,504 1.47% 31,739,836
2015-03-12 2015-03-10 7.540 4,098,263 +58,568 1.46% 30,900,757
2015-03-11 2015-03-09 7.540 4,039,695 -46,366 1.43% 30,459,156
2015-03-10 2015-03-06 7.589 4,086,061 +37,825 1.45% 31,009,681
2015-03-05 2015-03-03 6.540 4,048,236 +73,210 1.44% 26,475,866
2015-03-04 2015-03-02 6.556 3,975,026 +18,302 1.41% 26,062,221
2015-02-27 2015-02-25 6.606 3,956,724 +30,504 1.40% 26,136,791
2015-02-24 2015-02-18 6.556 3,926,220 +12,202 1.39% 25,742,225
2015-02-23 2015-02-16 6.556 3,914,018 +18,302 1.39% 25,662,223
2015-02-02 2015-01-29 6.556 3,895,716 +12,202 1.38% 25,542,226
2015-01-29 2015-01-27 6.556 3,883,514 -6,101 1.38% 25,462,224
2015-01-27 2015-01-23 6.475 3,889,615 +24,403 1.38% 25,183,447
2015-01-26 2015-01-22 6.475 3,865,212 +21,963 1.37% 25,025,449
2015-01-13 2015-01-09 5.655 3,843,249 +163,503 1.36% 21,733,470
2014-12-11 2014-12-09 6.491 3,679,746 +93,158 1.31% 23,886,525
2014-12-08 2014-12-04 6.727 3,586,588 +17,839 1.31% 24,126,222
2014-11-27 2014-11-25 7.063 3,568,749 -1,190 1.30% 25,206,534
2014-11-26 2014-11-24 7.114 3,569,939 -21,406 1.30% 25,395,045
2014-11-14 2014-11-12 6.676 3,591,345 +5,946 1.31% 23,977,034
2014-10-29 2014-10-27 6.643 3,585,399 -3,568 1.31% 23,816,746
2014-10-24 2014-10-22 6.710 3,588,967 +1,189 1.31% 24,081,869
2014-10-23 2014-10-21 6.727 3,587,778 -3,567 1.31% 24,134,226
2014-10-20 2014-10-16 6.929 3,591,345 -1,190 1.31% 24,882,968
2014-10-13 2014-10-09 7.366 3,592,535 +3,568 1.31% 26,462,017
2014-10-10 2014-10-08 6.962 3,588,967 +3,568 1.31% 24,987,202
2014-10-09 2014-10-07 6.979 3,585,399 +11,893 1.31% 25,022,657
2014-10-08 2014-10-06 6.945 3,573,506 -1,190 1.30% 24,819,464
2014-10-07 2014-10-03 6.575 3,574,696 +4,757 1.30% 23,505,187
2014-10-06 2014-09-30 6.828 3,569,939 +60,653 1.30% 24,374,441
2014-09-30 2014-09-26 7.870 3,509,286 -5,946 1.28% 27,619,286
2014-09-29 2014-09-25 7.887 3,515,232 +11,893 1.28% 27,725,199
2014-09-26 2014-09-24 7.938 3,503,339 -16,650 1.28% 27,808,143
2014-09-25 2014-09-23 7.769 3,519,989 -4,757 1.28% 27,348,349
2014-09-24 2014-09-22 7.854 3,524,746 -24,975 1.28% 27,681,686
2014-09-23 2014-09-19 7.820 3,549,721 -54,706 1.29% 27,758,437
2014-09-19 2014-09-17 8.072 3,604,427 -178,392 1.31% 29,095,465
2014-09-18 2014-09-16 8.408 3,782,819 +1,081,976 1.38% 31,807,783
2014-09-17 2014-09-15 7.534 2,700,843 -17,839 0.98% 20,348,162
2014-09-16 2014-09-12 6.643 2,718,682 +5,946 0.99% 18,059,401
2014-09-01 2014-08-28 4.675 2,712,736 -39,246 0.99% 12,682,362
2014-08-26 2014-08-22 4.574 2,751,982 -47,571 1.00% 12,588,162
2014-08-25 2014-08-21 4.557 2,799,553 -48,760 1.02% 12,758,682
2014-08-14 2014-08-12 4.950 2,848,313 +100,293 1.04% 14,100,083
2014-08-05 2014-08-01 4.654 2,748,020 +114,740 1.04% 12,789,299
2014-08-04 2014-07-31 4.741 2,633,280 +1,147 0.99% 12,484,799
2014-07-28 2014-07-24 4.637 2,632,133 -5,737 0.99% 12,204,081
2014-07-10 2014-07-08 4.410 2,637,870 +5,737 1.00% 11,632,941
2014-06-25 2014-06-23 4.532 2,632,133 -5,737 0.99% 11,928,801
2014-06-24 2014-06-20 4.358 2,637,870 +4,590 1.00% 11,495,001
2014-06-10 2014-06-06 4.149 2,633,280 -458,960 0.99% 10,924,199
2014-05-28 2014-05-26 4.515 3,092,240 +2,211,038 1.17% 13,960,101
2014-05-27 2014-05-23 4.375 881,202 +5,737 0.33% 3,855,359
2014-05-26 2014-05-22 4.689 875,465 +14,916 0.33% 4,104,939
2014-05-19 2014-05-15 4.026 860,549 -17,211 0.33% 3,465,000
2014-05-16 2014-05-14 4.044 877,760 -20,653 0.34% 3,549,600
2014-04-16 2014-04-14 3.992 898,413 +28,685 0.37% 3,586,139
2014-04-11 2014-04-09 3.992 869,728 +22,948 0.36% 3,471,639
2014-04-10 2014-04-08 3.992 846,780 +28,685 0.35% 3,380,039
2014-04-09 2014-04-07 4.096 818,095 -161,784 0.34% 3,351,099
2013-12-27 2013-12-20 3.312 979,879 +63,107 0.41% 3,245,201
2013-12-20 2013-12-18 3.329 916,772 +25,243 0.38% 3,052,181
2013-12-10 2013-12-06 3.452 891,529 +9,097 0.37% 3,077,241
2013-11-15 2013-11-13 3.399 882,432 -5,678 0.37% 2,999,221
2013-11-06 2013-11-04 3.504 888,110 +4,543 0.37% 3,112,360
2013-10-30 2013-10-28 3.504 883,567 +11,357 0.37% 3,096,439
2013-10-17 2013-10-15 3.434 872,210 +5,678 0.37% 2,995,199
2013-09-04 2013-09-02 3.311 866,532 +5,678 0.36% 2,868,880
2013-08-27 2013-08-23 3.347 860,854 +9,257 0.36% 2,881,061
2013-08-15 2013-08-12 3.293 851,597 +16,852 0.36% 2,804,600
2013-08-12 2013-08-08 3.311 834,745 +3,371 0.35% 2,763,961
2013-08-09 2013-08-07 3.293 831,374 +12,358 0.35% 2,737,999
2013-08-05 2013-08-01 3.311 819,016 +561,739 0.35% 2,711,880
2013-07-31 2013-07-29 3.311 257,277 +5,618 0.11% 851,881
2013-07-30 2013-07-26 3.293 251,659 +28,087 0.11% 828,799
2013-07-23 2013-07-19 3.204 223,572 +11,234 0.09% 716,399
2013-07-22 2013-07-18 3.240 212,338 +14,606 0.09% 687,962
2013-05-29 2013-05-27 3.276 197,732 +14,605 0.09% 647,679
2013-05-23 2013-05-21 3.204 183,127 -15,729 0.08% 586,800
2013-03-15 2013-03-13 3.080 198,856 -8,988 0.09% 612,421
2011-09-28 2011-09-26 2.759 207,844 +8,988 0.09% 573,501
2011-09-23 2011-09-21 2.902 198,856 +4,494 0.09% 577,021
2011-09-12 2011-09-08 3.009 194,362 -11,235 0.08% 584,740
2011-09-09 2011-09-07 3.009 205,597 +1,124 0.09% 618,541
2011-08-30 2011-08-26 3.026 204,473 +2,405 0.09% 618,800
2011-08-26 2011-08-24 3.026 202,068 +8,882 0.09% 611,521
2011-08-25 2011-08-23 3.062 193,186 +5,552 0.09% 591,602
2011-08-19 2011-08-17 3.242 187,634 +15,543 0.08% 608,399
2011-08-10 2011-08-08 3.116 172,091 +6,662 0.08% 536,301
2011-04-28 2011-04-26 3.423 165,429 -1,110 0.07% 566,200
2011-02-15 2011-02-11 3.387 166,539 -11,103 0.07% 563,999
2011-01-21 2011-01-19 3.459 177,642 -3,331 0.08% 614,401
2010-12-28 2010-12-22 3.134 180,973 +11,103 0.08% 567,241
2010-12-23 2010-12-21 3.297 169,870 -15,544 0.08% 559,980
2010-12-09 2010-12-07 3.425 185,414 +5,012 0.08% 635,065
2010-12-06 2010-12-02 3.221 180,402 +19,444 0.08% 581,158
2010-11-09 2010-11-05 2.999 160,958 +27,006 0.08% 482,760
2010-09-03 2010-09-01 2.634 133,952 +5,402 0.06% 352,848
2010-09-02 2010-08-31 2.750 128,550 +5,671 0.06% 353,557
2010-05-05 2010-05-03 2.634 122,879 -6,196 0.06% 323,680
2010-03-19 2010-03-17 2.479 129,075 -6,195 0.06% 320,001
2010-03-12 2010-03-10 2.557 135,270 +6,195 0.07% 345,840
2010-03-03 2010-03-01 2.421 129,075 -9,293 0.06% 312,501
2010-02-26 2010-02-24 2.324 138,368 -10,326 0.07% 321,600
2010-02-22 2010-02-18 2.382 148,694 +10,326 0.07% 354,240
2010-02-17 2010-02-11 2.363 138,368 -1,032 0.07% 326,960
2010-01-20 2010-01-18 2.324 139,400 +10,325 0.07% 323,999
2010-01-07 2010-01-05 2.404 129,075 +4,303 0.06% 310,346
2010-01-04 2009-12-29 2.444 124,772 -20,962 0.06% 305,000
2009-08-27 2009-08-25 2.676 145,734 +30,944 0.07% 389,958
2009-08-26 2009-08-24 2.590 114,790 +7,346 0.06% 297,328
2008-10-31 2008-10-29 1.456 107,444 -6,540 0.06% 156,400
2008-10-16 2008-10-14 1.969 113,984 -18,686 0.06% 224,480
2008-10-14 2008-10-10 1.884 132,670 -9,343 0.07% 249,921
2008-10-13 2008-10-09 1.884 142,013 +9,343 0.08% 267,521
2008-09-22 2008-09-18 1.927 132,670 -13,080 0.07% 255,601
2008-09-18 2008-09-16 1.927 145,750 +13,080 0.08% 280,801
2008-09-11 2008-09-09 1.993 132,670 +4,423 0.07% 264,415
2008-08-13 2008-08-11 1.993 128,247 -22,579 0.07% 255,599
2008-05-14 2008-05-09 2.502 150,826 -5,419 0.08% 377,420
2008-02-20 2008-02-18 2.657 156,245 +22,579 0.09% 415,200
2008-01-23 2008-01-21 2.657 133,666 -9,032 0.07% 355,200
2007-11-02 2007-10-31 2.857 142,698 +9,032 0.08% 407,641
2007-10-29 2007-10-25 2.967 133,666 +5,419 0.07% 396,639
2007-10-18 2007-10-16 2.901 128,247 -3,613 0.07% 372,039
2007-10-11 2007-10-09 2.857 131,860 +2,710 0.07% 376,680
2007-10-08 2007-10-04 2.812 129,150 -1,807 0.07% 363,219
2007-10-03 2007-09-28 2.923 130,957 -1,806 0.07% 382,801
2007-09-12 2007-09-10 3.169 132,763 +4,742 0.07% 420,747
2007-08-29 2007-08-27 2.985 128,021 -8,709 0.07% 382,199
2007-08-22 2007-08-20 2.871 136,730 -8,709 0.08% 392,499
2007-08-15 2007-08-13 3.008 145,439 -4,355 0.08% 437,539
2007-08-01 2007-07-30 3.789 149,794 -17,418 0.09% 567,601
2007-07-31 2007-07-27 3.514 167,212 +21,773 0.10% 587,521
2007-07-30 2007-07-26 3.605 145,439 +8,709 0.08% 524,379
2007-07-27 2007-07-25 3.881 136,730 -39,191 0.08% 530,658
2007-07-26 2007-07-24 4.042 175,921 +39,191 0.10% 711,041
2007-07-16 2007-07-12 2.802 136,730 +4,354 0.08% 383,079
2007-07-11 2007-07-09 2.825 132,376 -4,354 0.08% 373,920
2007-07-10 2007-07-06 2.802 136,730 +12,192 0.08% 383,079
2007-06-26 2007-06-22 2.848 124,538 0.07% 354,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top