History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2025-10-13 | 2025-10-09 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-10-10 | 2025-10-08 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-10-09 | 2025-10-06 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2025-10-08 | 2025-10-03 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2025-10-06 | 2025-10-02 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2025-10-03 | 2025-09-30 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2025-10-02 | 2025-09-29 | 2.400 | 30,000 | +0 | 0.01% | 72,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2025-09-29 | 2025-09-25 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2025-09-26 | 2025-09-24 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2025-09-25 | 2025-09-23 | 2.380 | 30,000 | +0 | 0.01% | 71,400 |
| 2025-09-24 | 2025-09-22 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2025-09-23 | 2025-09-19 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2025-09-22 | 2025-09-18 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2025-09-19 | 2025-09-17 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2025-09-18 | 2025-09-16 | 2.420 | 30,000 | +0 | 0.01% | 72,600 |
| 2025-09-17 | 2025-09-15 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2025-09-16 | 2025-09-12 | 2.410 | 30,000 | +0 | 0.01% | 72,300 |
| 2025-09-15 | 2025-09-11 | 2.430 | 30,000 | +0 | 0.01% | 72,900 |
| 2025-09-12 | 2025-09-10 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2025-09-11 | 2025-09-09 | 2.450 | 30,000 | +0 | 0.01% | 73,500 |
| 2025-09-10 | 2025-09-08 | 2.350 | 30,000 | +0 | 0.01% | 70,500 |
| 2025-09-09 | 2025-09-05 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2025-09-08 | 2025-09-04 | 2.360 | 30,000 | +0 | 0.01% | 70,800 |
| 2025-09-05 | 2025-09-03 | 2.390 | 30,000 | +0 | 0.01% | 71,700 |
| 2025-09-04 | 2025-09-02 | 2.480 | 30,000 | +0 | 0.01% | 74,400 |
| 2025-09-03 | 2025-09-01 | 2.521 | 30,000 | +0 | 0.01% | 75,620 |
| 2025-09-02 | 2025-08-29 | 2.531 | 30,000 | +484 | 0.01% | 75,925 |
| 2025-09-01 | 2025-08-28 | 2.429 | 29,516 | +0 | 0.01% | 71,700 |
| 2025-08-29 | 2025-08-27 | 2.450 | 29,516 | +0 | 0.01% | 72,300 |
| 2025-08-28 | 2025-08-26 | 2.439 | 29,516 | +0 | 0.01% | 72,000 |
| 2025-08-27 | 2025-08-25 | 2.460 | 29,516 | +0 | 0.01% | 72,600 |
| 2025-08-26 | 2025-08-22 | 2.500 | 29,516 | +0 | 0.01% | 73,800 |
| 2025-08-25 | 2025-08-21 | 2.439 | 29,516 | +0 | 0.01% | 72,000 |
| 2025-08-22 | 2025-08-20 | 2.439 | 29,516 | +0 | 0.01% | 72,000 |
| 2025-08-21 | 2025-08-19 | 2.399 | 29,516 | +0 | 0.01% | 70,800 |
| 2025-08-20 | 2025-08-18 | 2.389 | 29,516 | +0 | 0.01% | 70,500 |
| 2025-08-19 | 2025-08-15 | 2.450 | 29,516 | +0 | 0.01% | 72,300 |
| 2025-08-18 | 2025-08-14 | 2.582 | 29,516 | +0 | 0.01% | 76,200 |
| 2025-08-15 | 2025-08-13 | 2.622 | 29,516 | +0 | 0.01% | 77,400 |
| 2025-08-14 | 2025-08-12 | 2.622 | 29,516 | +0 | 0.01% | 77,400 |
| 2025-08-13 | 2025-08-11 | 2.582 | 29,516 | +0 | 0.01% | 76,200 |
| 2025-08-12 | 2025-08-08 | 2.612 | 29,516 | +0 | 0.01% | 77,100 |
| 2025-08-11 | 2025-08-07 | 2.663 | 29,516 | +0 | 0.01% | 78,600 |
| 2025-08-08 | 2025-08-06 | 2.490 | 29,516 | +0 | 0.01% | 73,500 |
| 2025-08-07 | 2025-08-05 | 2.195 | 29,516 | +0 | 0.01% | 64,800 |
| 2025-08-06 | 2025-08-04 | 2.063 | 29,516 | +0 | 0.01% | 60,900 |
| 2025-08-05 | 2025-08-01 | 1.962 | 29,516 | +0 | 0.01% | 57,900 |
| 2025-08-04 | 2025-07-31 | 1.931 | 29,516 | +0 | 0.01% | 57,000 |
| 2025-08-01 | 2025-07-30 | 1.992 | 29,516 | +0 | 0.01% | 58,800 |
| 2025-07-31 | 2025-07-29 | 1.972 | 29,516 | +0 | 0.01% | 58,200 |
| 2025-07-30 | 2025-07-28 | 1.962 | 29,516 | +0 | 0.01% | 57,900 |
| 2025-07-29 | 2025-07-25 | 1.962 | 29,516 | +0 | 0.01% | 57,900 |
| 2025-07-28 | 2025-07-24 | 1.931 | 29,516 | +0 | 0.01% | 57,000 |
| 2025-07-25 | 2025-07-23 | 1.901 | 29,516 | +0 | 0.01% | 56,100 |
| 2025-07-24 | 2025-07-22 | 1.890 | 29,516 | +0 | 0.01% | 55,800 |
| 2025-07-23 | 2025-07-21 | 1.880 | 29,516 | +0 | 0.01% | 55,500 |
| 2025-07-22 | 2025-07-18 | 1.870 | 29,516 | +0 | 0.01% | 55,200 |
| 2025-07-21 | 2025-07-17 | 1.870 | 29,516 | +0 | 0.01% | 55,200 |
| 2025-07-18 | 2025-07-16 | 1.890 | 29,516 | +0 | 0.01% | 55,800 |
| 2025-07-17 | 2025-07-15 | 1.901 | 29,516 | +0 | 0.01% | 56,100 |
| 2025-07-16 | 2025-07-14 | 1.901 | 29,516 | +0 | 0.01% | 56,100 |
| 2025-07-15 | 2025-07-11 | 1.830 | 29,516 | +0 | 0.01% | 54,000 |
| 2025-07-14 | 2025-07-10 | 1.830 | 29,516 | +0 | 0.01% | 54,000 |
| 2025-07-11 | 2025-07-09 | 1.880 | 29,516 | +0 | 0.01% | 55,500 |
| 2025-07-10 | 2025-07-08 | 1.870 | 29,516 | +0 | 0.01% | 55,200 |
| 2025-07-09 | 2025-07-07 | 1.870 | 29,516 | +0 | 0.01% | 55,200 |
| 2025-07-08 | 2025-07-04 | 1.901 | 29,516 | +0 | 0.01% | 56,100 |
| 2025-07-07 | 2025-07-03 | 1.911 | 29,516 | +0 | 0.01% | 56,400 |
| 2025-07-04 | 2025-07-02 | 1.901 | 29,516 | +0 | 0.01% | 56,100 |
| 2025-07-03 | 2025-06-30 | 1.870 | 29,516 | +0 | 0.01% | 55,200 |
| 2025-07-02 | 2025-06-27 | 1.880 | 29,516 | +0 | 0.01% | 55,500 |
| 2025-06-30 | 2025-06-26 | 1.890 | 29,516 | +0 | 0.01% | 55,800 |
| 2025-06-27 | 2025-06-25 | 1.941 | 29,516 | +0 | 0.01% | 57,300 |
| 2025-06-26 | 2025-06-24 | 1.880 | 29,516 | +0 | 0.01% | 55,500 |
| 2025-06-25 | 2025-06-23 | 1.860 | 29,516 | +0 | 0.01% | 54,900 |
| 2025-06-24 | 2025-06-20 | 1.819 | 29,516 | +0 | 0.01% | 53,700 |
| 2025-06-23 | 2025-06-19 | 1.413 | 29,516 | +0 | 0.01% | 41,700 |
| 2025-06-20 | 2025-06-18 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-19 | 2025-06-17 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-18 | 2025-06-16 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-16 | 2025-06-12 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-13 | 2025-06-11 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-12 | 2025-06-10 | 1.382 | 29,516 | +0 | 0.01% | 40,800 |
| 2025-06-11 | 2025-06-09 | 1.403 | 29,516 | +0 | 0.01% | 41,400 |
| 2025-06-10 | 2025-06-06 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 1.443 | 29,516 | +0 | 0.01% | 42,600 |
| 2025-06-06 | 2025-06-04 | 1.443 | 29,516 | +0 | 0.01% | 42,600 |
| 2025-06-05 | 2025-06-03 | 1.413 | 29,516 | +0 | 0.01% | 41,700 |
| 2025-06-04 | 2025-06-02 | 1.403 | 29,516 | +0 | 0.01% | 41,400 |
| 2025-06-03 | 2025-05-30 | 1.443 | 29,516 | +0 | 0.01% | 42,600 |
| 2025-06-02 | 2025-05-29 | 1.413 | 29,516 | +0 | 0.01% | 41,700 |
| 2025-05-30 | 2025-05-28 | 1.443 | 29,516 | +0 | 0.01% | 42,600 |
| 2025-05-29 | 2025-05-27 | 1.443 | 29,516 | +0 | 0.01% | 42,600 |
| 2025-05-28 | 2025-05-26 | 1.464 | 29,516 | +0 | 0.01% | 43,200 |
| 2025-05-27 | 2025-05-23 | 1.464 | 29,516 | +0 | 0.01% | 43,200 |
| 2025-05-26 | 2025-05-22 | 1.464 | 29,516 | +0 | 0.01% | 43,200 |
| 2025-05-23 | 2025-05-21 | 1.464 | 29,516 | +0 | 0.01% | 43,200 |
| 2025-05-22 | 2025-05-20 | 1.464 | 29,516 | +0 | 0.01% | 43,200 |
| 2025-05-21 | 2025-05-19 | 1.484 | 29,516 | +0 | 0.01% | 43,800 |
| 2025-05-20 | 2025-05-16 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2025-05-19 | 2025-05-15 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2025-05-16 | 2025-05-14 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2025-05-15 | 2025-05-13 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-05-14 | 2025-05-12 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-05-13 | 2025-05-09 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2025-05-12 | 2025-05-08 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2025-05-09 | 2025-05-07 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-05-08 | 2025-05-06 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-05-07 | 2025-05-02 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2025-05-06 | 2025-04-30 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2025-05-02 | 2025-04-29 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2025-04-30 | 2025-04-28 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2025-04-29 | 2025-04-25 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-04-28 | 2025-04-24 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-04-25 | 2025-04-23 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2025-04-24 | 2025-04-22 | 1.565 | 29,516 | +0 | 0.01% | 46,200 |
| 2025-04-23 | 2025-04-17 | 1.494 | 29,516 | +0 | 0.01% | 44,100 |
| 2025-04-22 | 2025-04-16 | 1.494 | 29,516 | +0 | 0.01% | 44,100 |
| 2025-04-17 | 2025-04-15 | 1.474 | 29,516 | +0 | 0.01% | 43,500 |
| 2025-04-16 | 2025-04-14 | 1.392 | 29,516 | +0 | 0.01% | 41,100 |
| 2025-04-15 | 2025-04-11 | 1.382 | 29,516 | +0 | 0.01% | 40,800 |
| 2025-04-14 | 2025-04-10 | 1.382 | 29,516 | +0 | 0.01% | 40,800 |
| 2025-04-11 | 2025-04-09 | 1.342 | 29,516 | +0 | 0.01% | 39,600 |
| 2025-04-10 | 2025-04-08 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2025-04-09 | 2025-04-07 | 1.413 | 29,516 | +0 | 0.01% | 41,700 |
| 2025-04-08 | 2025-04-03 | 1.586 | 29,516 | +0 | 0.01% | 46,800 |
| 2025-04-07 | 2025-04-02 | 1.586 | 29,516 | +0 | 0.01% | 46,800 |
| 2025-04-03 | 2025-04-01 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-04-02 | 2025-03-31 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-04-01 | 2025-03-28 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-31 | 2025-03-27 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-28 | 2025-03-26 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-27 | 2025-03-25 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-26 | 2025-03-24 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-03-25 | 2025-03-21 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-03-24 | 2025-03-20 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.657 | 29,516 | +0 | 0.01% | 48,900 |
| 2025-03-20 | 2025-03-18 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-19 | 2025-03-17 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-18 | 2025-03-14 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-17 | 2025-03-13 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-14 | 2025-03-12 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-13 | 2025-03-11 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-12 | 2025-03-10 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-03-11 | 2025-03-07 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-10 | 2025-03-06 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-07 | 2025-03-05 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-06 | 2025-03-04 | 1.647 | 29,516 | +0 | 0.01% | 48,600 |
| 2025-03-05 | 2025-03-03 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-03-04 | 2025-02-28 | 1.687 | 29,516 | +0 | 0.01% | 49,800 |
| 2025-03-03 | 2025-02-27 | 1.687 | 29,516 | +0 | 0.01% | 49,800 |
| 2025-02-28 | 2025-02-26 | 1.687 | 29,516 | +0 | 0.01% | 49,800 |
| 2025-02-27 | 2025-02-25 | 1.687 | 29,516 | +0 | 0.01% | 49,800 |
| 2025-02-26 | 2025-02-24 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-02-25 | 2025-02-21 | 1.647 | 29,516 | +0 | 0.01% | 48,600 |
| 2025-02-24 | 2025-02-20 | 1.697 | 29,516 | +0 | 0.01% | 50,100 |
| 2025-02-21 | 2025-02-19 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2025-02-20 | 2025-02-18 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2025-02-19 | 2025-02-17 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2025-02-18 | 2025-02-14 | 1.565 | 29,516 | +0 | 0.01% | 46,200 |
| 2025-02-17 | 2025-02-13 | 1.596 | 29,516 | +0 | 0.01% | 47,100 |
| 2025-02-14 | 2025-02-12 | 1.596 | 29,516 | +0 | 0.01% | 47,100 |
| 2025-02-13 | 2025-02-11 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-02-12 | 2025-02-10 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-02-11 | 2025-02-07 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-02-10 | 2025-02-06 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-02-07 | 2025-02-05 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-02-06 | 2025-02-04 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-02-05 | 2025-02-03 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-02-04 | 2025-01-28 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2025-02-03 | 2025-01-24 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2025-01-27 | 2025-01-23 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-24 | 2025-01-22 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-23 | 2025-01-21 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-22 | 2025-01-20 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-21 | 2025-01-17 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-01-20 | 2025-01-16 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-01-17 | 2025-01-15 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2025-01-16 | 2025-01-14 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-15 | 2025-01-13 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2025-01-14 | 2025-01-10 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2025-01-13 | 2025-01-09 | 1.647 | 29,516 | +0 | 0.01% | 48,600 |
| 2025-01-10 | 2025-01-08 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2025-01-09 | 2025-01-07 | 1.647 | 29,516 | +0 | 0.01% | 48,600 |
| 2025-01-08 | 2025-01-06 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2025-01-07 | 2025-01-03 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2025-01-06 | 2025-01-02 | 1.565 | 29,516 | +0 | 0.01% | 46,200 |
| 2025-01-03 | 2024-12-31 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2025-01-02 | 2024-12-27 | 1.586 | 29,516 | +0 | 0.01% | 46,800 |
| 2024-12-30 | 2024-12-24 | 1.565 | 29,516 | +0 | 0.01% | 46,200 |
| 2024-12-27 | 2024-12-20 | 1.474 | 29,516 | +0 | 0.01% | 43,500 |
| 2024-12-23 | 2024-12-19 | 1.433 | 29,516 | +0 | 0.01% | 42,300 |
| 2024-12-20 | 2024-12-18 | 1.433 | 29,516 | +0 | 0.01% | 42,300 |
| 2024-12-19 | 2024-12-17 | 1.403 | 29,516 | +0 | 0.01% | 41,400 |
| 2024-12-18 | 2024-12-16 | 1.403 | 29,516 | +0 | 0.01% | 41,400 |
| 2024-12-17 | 2024-12-13 | 1.352 | 29,516 | +0 | 0.01% | 39,900 |
| 2024-12-16 | 2024-12-12 | 1.321 | 29,516 | +0 | 0.01% | 39,000 |
| 2024-12-13 | 2024-12-11 | 1.311 | 29,516 | +0 | 0.01% | 38,700 |
| 2024-12-12 | 2024-12-10 | 1.362 | 29,516 | +0 | 0.01% | 40,200 |
| 2024-12-11 | 2024-12-09 | 1.321 | 29,516 | +0 | 0.01% | 39,000 |
| 2024-12-10 | 2024-12-06 | 1.270 | 29,516 | +0 | 0.01% | 37,500 |
| 2024-12-09 | 2024-12-05 | 1.291 | 29,516 | +0 | 0.01% | 38,100 |
| 2024-12-06 | 2024-12-04 | 1.281 | 29,516 | +0 | 0.01% | 37,800 |
| 2024-12-05 | 2024-12-03 | 1.301 | 29,516 | +0 | 0.01% | 38,400 |
| 2024-12-04 | 2024-12-02 | 1.301 | 29,516 | +0 | 0.01% | 38,400 |
| 2024-12-03 | 2024-11-29 | 1.342 | 29,516 | +0 | 0.01% | 39,600 |
| 2024-12-02 | 2024-11-28 | 1.331 | 29,516 | +0 | 0.01% | 39,300 |
| 2024-11-29 | 2024-11-27 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2024-11-28 | 2024-11-26 | 1.433 | 29,516 | +0 | 0.01% | 42,300 |
| 2024-11-27 | 2024-11-25 | 1.433 | 29,516 | +0 | 0.01% | 42,300 |
| 2024-11-26 | 2024-11-22 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2024-11-25 | 2024-11-21 | 1.413 | 29,516 | +0 | 0.01% | 41,700 |
| 2024-11-22 | 2024-11-20 | 1.423 | 29,516 | +0 | 0.01% | 42,000 |
| 2024-11-21 | 2024-11-19 | 1.474 | 29,516 | +0 | 0.01% | 43,500 |
| 2024-11-20 | 2024-11-18 | 1.474 | 29,516 | +0 | 0.01% | 43,500 |
| 2024-11-19 | 2024-11-15 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-11-18 | 2024-11-14 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2024-11-15 | 2024-11-13 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-11-14 | 2024-11-12 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-11-13 | 2024-11-11 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2024-11-12 | 2024-11-08 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2024-11-11 | 2024-11-07 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-11-08 | 2024-11-06 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-11-07 | 2024-11-05 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-11-06 | 2024-11-04 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-11-05 | 2024-11-01 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-11-04 | 2024-10-31 | 1.636 | 29,516 | +0 | 0.01% | 48,300 |
| 2024-11-01 | 2024-10-30 | 1.636 | 29,516 | +0 | 0.01% | 48,300 |
| 2024-10-31 | 2024-10-29 | 1.647 | 29,516 | +0 | 0.01% | 48,600 |
| 2024-10-30 | 2024-10-28 | 1.636 | 29,516 | +0 | 0.01% | 48,300 |
| 2024-10-29 | 2024-10-25 | 1.636 | 29,516 | +0 | 0.01% | 48,300 |
| 2024-10-28 | 2024-10-24 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2024-10-25 | 2024-10-23 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-10-24 | 2024-10-22 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-10-23 | 2024-10-21 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-10-22 | 2024-10-18 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-10-21 | 2024-10-17 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2024-10-18 | 2024-10-16 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2024-10-17 | 2024-10-15 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2024-10-16 | 2024-10-14 | 1.616 | 29,516 | +0 | 0.01% | 47,700 |
| 2024-10-15 | 2024-10-10 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2024-10-14 | 2024-10-09 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2024-10-10 | 2024-10-08 | 1.555 | 29,516 | +0 | 0.01% | 45,900 |
| 2024-10-09 | 2024-10-07 | 1.677 | 29,516 | +0 | 0.01% | 49,500 |
| 2024-10-08 | 2024-10-04 | 1.657 | 29,516 | +0 | 0.01% | 48,900 |
| 2024-10-07 | 2024-10-03 | 1.667 | 29,516 | +0 | 0.01% | 49,200 |
| 2024-10-04 | 2024-10-02 | 1.677 | 29,516 | +0 | 0.01% | 49,500 |
| 2024-10-03 | 2024-09-30 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2024-10-02 | 2024-09-27 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2024-09-30 | 2024-09-26 | 1.606 | 29,516 | +0 | 0.01% | 47,400 |
| 2024-09-27 | 2024-09-25 | 1.626 | 29,516 | +0 | 0.01% | 48,000 |
| 2024-09-26 | 2024-09-24 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-09-25 | 2024-09-23 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-24 | 2024-09-20 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-23 | 2024-09-19 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-20 | 2024-09-17 | 1.535 | 29,516 | +0 | 0.01% | 45,300 |
| 2024-09-19 | 2024-09-16 | 1.525 | 29,516 | +0 | 0.01% | 45,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 29,516 | +0 | 0.01% | 45,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 29,516 | +0 | 0.01% | 45,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 29,516 | +0 | 0.01% | 46,500 |
| 2024-09-12 | 2024-09-10 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-11 | 2024-09-09 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-10 | 2024-09-05 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-09-09 | 2024-09-04 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-09-05 | 2024-09-03 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-09-04 | 2024-09-02 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-09-03 | 2024-08-30 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-09-02 | 2024-08-29 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-08-30 | 2024-08-28 | 1.514 | 29,516 | +0 | 0.01% | 44,700 |
| 2024-08-29 | 2024-08-27 | 1.525 | 29,516 | +0 | 0.01% | 45,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 29,516 | +0 | 0.01% | 45,600 |
| 2024-08-27 | 2024-08-23 | 1.566 | 29,516 | +0 | 0.01% | 46,208 |
| 2024-08-26 | 2024-08-22 | 1.566 | 29,516 | +388 | 0.01% | 46,208 |
| 2024-08-23 | 2024-08-21 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-08-22 | 2024-08-20 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-08-21 | 2024-08-19 | 1.638 | 29,128 | +0 | 0.01% | 47,700 |
| 2024-08-20 | 2024-08-16 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-19 | 2024-08-15 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-16 | 2024-08-14 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-15 | 2024-08-13 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-14 | 2024-08-12 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-13 | 2024-08-09 | 1.545 | 29,128 | +0 | 0.01% | 45,000 |
| 2024-08-12 | 2024-08-08 | 1.545 | 29,128 | +0 | 0.01% | 45,000 |
| 2024-08-09 | 2024-08-07 | 1.545 | 29,128 | +0 | 0.01% | 45,000 |
| 2024-08-08 | 2024-08-06 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-07 | 2024-08-05 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-08-06 | 2024-08-02 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2024-08-05 | 2024-08-01 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-08-02 | 2024-07-31 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-08-01 | 2024-07-30 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-07-31 | 2024-07-29 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2024-07-30 | 2024-07-26 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2024-07-29 | 2024-07-25 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2024-07-26 | 2024-07-24 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-07-25 | 2024-07-23 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-07-24 | 2024-07-22 | 1.627 | 29,128 | +0 | 0.01% | 47,400 |
| 2024-07-23 | 2024-07-19 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-07-22 | 2024-07-18 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-07-19 | 2024-07-17 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-07-18 | 2024-07-16 | 1.545 | 29,128 | +0 | 0.01% | 45,000 |
| 2024-07-17 | 2024-07-15 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2024-07-16 | 2024-07-12 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-07-15 | 2024-07-11 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-07-12 | 2024-07-10 | 1.545 | 29,128 | +0 | 0.01% | 45,000 |
| 2024-07-11 | 2024-07-09 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2024-07-10 | 2024-07-08 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2024-07-09 | 2024-07-05 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-07-08 | 2024-07-04 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2024-07-05 | 2024-07-03 | 1.638 | 29,128 | +0 | 0.01% | 47,700 |
| 2024-07-04 | 2024-07-02 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2024-07-03 | 2024-06-28 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-07-02 | 2024-06-27 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-06-28 | 2024-06-26 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-06-27 | 2024-06-25 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2024-06-26 | 2024-06-24 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2024-06-25 | 2024-06-21 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2024-06-24 | 2024-06-20 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-06-21 | 2024-06-19 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-06-20 | 2024-06-18 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-06-19 | 2024-06-17 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-06-18 | 2024-06-14 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-06-17 | 2024-06-13 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-06-14 | 2024-06-12 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-06-13 | 2024-06-11 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-06-12 | 2024-06-07 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-06-11 | 2024-06-06 | 1.607 | 29,128 | +0 | 0.01% | 46,800 |
| 2024-06-07 | 2024-06-05 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-06-06 | 2024-06-04 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-06-05 | 2024-06-03 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-06-04 | 2024-05-31 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-06-03 | 2024-05-30 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-05-31 | 2024-05-29 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-05-30 | 2024-05-28 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-29 | 2024-05-27 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-28 | 2024-05-24 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-27 | 2024-05-23 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-24 | 2024-05-22 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-05-23 | 2024-05-21 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-05-22 | 2024-05-20 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-05-21 | 2024-05-17 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-05-20 | 2024-05-16 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-05-17 | 2024-05-14 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-05-16 | 2024-05-13 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-14 | 2024-05-10 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-13 | 2024-05-09 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-05-10 | 2024-05-08 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-05-09 | 2024-05-07 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-05-08 | 2024-05-06 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-05-07 | 2024-05-03 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-05-06 | 2024-05-02 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-05-03 | 2024-04-30 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2024-05-02 | 2024-04-29 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-04-30 | 2024-04-26 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-04-29 | 2024-04-25 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-04-26 | 2024-04-24 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-04-25 | 2024-04-23 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-04-24 | 2024-04-22 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2024-04-23 | 2024-04-19 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2024-04-22 | 2024-04-18 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-04-19 | 2024-04-17 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-04-18 | 2024-04-16 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-04-17 | 2024-04-15 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2024-04-16 | 2024-04-12 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-04-15 | 2024-04-11 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-04-12 | 2024-04-10 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-04-11 | 2024-04-09 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-04-10 | 2024-04-08 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-04-09 | 2024-04-05 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-04-08 | 2024-04-03 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2024-04-05 | 2024-04-02 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2024-04-03 | 2024-03-28 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-04-02 | 2024-03-27 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-03-28 | 2024-03-26 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-03-27 | 2024-03-25 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-03-26 | 2024-03-22 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2024-03-25 | 2024-03-21 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2024-03-22 | 2024-03-20 | 1.833 | 29,128 | +0 | 0.01% | 53,400 |
| 2024-03-21 | 2024-03-19 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-03-20 | 2024-03-18 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-03-19 | 2024-03-15 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-03-18 | 2024-03-14 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-03-15 | 2024-03-13 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-03-14 | 2024-03-12 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-03-13 | 2024-03-11 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-03-12 | 2024-03-08 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-03-11 | 2024-03-07 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-03-08 | 2024-03-06 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2024-03-07 | 2024-03-05 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2024-03-06 | 2024-03-04 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-03-05 | 2024-03-01 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-03-04 | 2024-02-29 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2024-03-01 | 2024-02-28 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2024-02-29 | 2024-02-27 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2024-02-28 | 2024-02-26 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-02-27 | 2024-02-23 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-02-26 | 2024-02-22 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2024-02-23 | 2024-02-21 | 1.761 | 29,128 | +0 | 0.01% | 51,300 |
| 2024-02-22 | 2024-02-20 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2024-02-21 | 2024-02-19 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2024-02-20 | 2024-02-16 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2024-02-19 | 2024-02-15 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-02-16 | 2024-02-14 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2024-02-15 | 2024-02-09 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2024-02-14 | 2024-02-07 | 1.782 | 29,128 | +0 | 0.01% | 51,900 |
| 2024-02-08 | 2024-02-06 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-02-07 | 2024-02-05 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-02-06 | 2024-02-02 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-02-05 | 2024-02-01 | 1.885 | 29,128 | +0 | 0.01% | 54,900 |
| 2024-02-02 | 2024-01-31 | 1.885 | 29,128 | +0 | 0.01% | 54,900 |
| 2024-02-01 | 2024-01-30 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2024-01-31 | 2024-01-29 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-01-30 | 2024-01-26 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2024-01-29 | 2024-01-25 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-01-26 | 2024-01-24 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2024-01-25 | 2024-01-23 | 1.833 | 29,128 | +0 | 0.01% | 53,400 |
| 2024-01-24 | 2024-01-22 | 1.823 | 29,128 | +0 | 0.01% | 53,100 |
| 2024-01-23 | 2024-01-19 | 1.947 | 29,128 | +0 | 0.01% | 56,700 |
| 2024-01-22 | 2024-01-18 | 1.957 | 29,128 | +0 | 0.01% | 57,000 |
| 2024-01-19 | 2024-01-17 | 1.813 | 29,128 | +0 | 0.01% | 52,800 |
| 2024-01-18 | 2024-01-16 | 1.864 | 29,128 | +0 | 0.01% | 54,300 |
| 2024-01-17 | 2024-01-15 | 1.833 | 29,128 | +0 | 0.01% | 53,400 |
| 2024-01-16 | 2024-01-12 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2024-01-15 | 2024-01-11 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2024-01-12 | 2024-01-10 | 1.885 | 29,128 | +0 | 0.01% | 54,900 |
| 2024-01-11 | 2024-01-09 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2024-01-10 | 2024-01-08 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-01-09 | 2024-01-05 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-01-08 | 2024-01-04 | 1.936 | 29,128 | +0 | 0.01% | 56,400 |
| 2024-01-05 | 2024-01-03 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2024-01-04 | 2024-01-02 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2024-01-03 | 2023-12-29 | 1.627 | 29,128 | +0 | 0.01% | 47,400 |
| 2024-01-02 | 2023-12-28 | 1.596 | 29,128 | +0 | 0.01% | 46,500 |
| 2023-12-29 | 2023-12-27 | 1.596 | 29,128 | +0 | 0.01% | 46,500 |
| 2023-12-28 | 2023-12-22 | 1.596 | 29,128 | +0 | 0.01% | 46,500 |
| 2023-12-27 | 2023-12-21 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2023-12-22 | 2023-12-20 | 1.627 | 29,128 | +0 | 0.01% | 47,400 |
| 2023-12-21 | 2023-12-19 | 1.607 | 29,128 | +0 | 0.01% | 46,800 |
| 2023-12-20 | 2023-12-18 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-12-19 | 2023-12-15 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-12-18 | 2023-12-14 | 1.586 | 29,128 | +0 | 0.01% | 46,200 |
| 2023-12-15 | 2023-12-13 | 1.586 | 29,128 | +0 | 0.01% | 46,200 |
| 2023-12-14 | 2023-12-12 | 1.607 | 29,128 | +0 | 0.01% | 46,800 |
| 2023-12-13 | 2023-12-11 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2023-12-12 | 2023-12-08 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2023-12-11 | 2023-12-07 | 1.586 | 29,128 | +0 | 0.01% | 46,200 |
| 2023-12-08 | 2023-12-06 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2023-12-07 | 2023-12-05 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2023-12-06 | 2023-12-04 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2023-12-05 | 2023-12-01 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2023-12-04 | 2023-11-30 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2023-12-01 | 2023-11-29 | 1.596 | 29,128 | +0 | 0.01% | 46,500 |
| 2023-11-30 | 2023-11-28 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-11-29 | 2023-11-27 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-11-28 | 2023-11-24 | 1.607 | 29,128 | +0 | 0.01% | 46,800 |
| 2023-11-27 | 2023-11-23 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2023-11-24 | 2023-11-22 | 1.566 | 29,128 | +0 | 0.01% | 45,600 |
| 2023-11-23 | 2023-11-21 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2023-11-22 | 2023-11-20 | 1.638 | 29,128 | +0 | 0.01% | 47,700 |
| 2023-11-21 | 2023-11-17 | 1.555 | 29,128 | +0 | 0.01% | 45,300 |
| 2023-11-20 | 2023-11-16 | 1.607 | 29,128 | +0 | 0.01% | 46,800 |
| 2023-11-17 | 2023-11-15 | 1.576 | 29,128 | +0 | 0.01% | 45,900 |
| 2023-11-16 | 2023-11-14 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-11-15 | 2023-11-13 | 1.648 | 29,128 | +0 | 0.01% | 48,000 |
| 2023-11-14 | 2023-11-10 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-11-13 | 2023-11-09 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-11-10 | 2023-11-08 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-11-09 | 2023-11-07 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2023-11-08 | 2023-11-06 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2023-11-07 | 2023-11-03 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2023-11-06 | 2023-11-02 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-11-03 | 2023-11-01 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-11-02 | 2023-10-31 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-11-01 | 2023-10-30 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-10-31 | 2023-10-27 | 1.699 | 29,128 | +0 | 0.01% | 49,500 |
| 2023-10-30 | 2023-10-26 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-10-27 | 2023-10-25 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-10-26 | 2023-10-24 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2023-10-25 | 2023-10-20 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2023-10-24 | 2023-10-19 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2023-10-20 | 2023-10-18 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-10-19 | 2023-10-17 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2023-10-18 | 2023-10-16 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-10-16 | 2023-10-12 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-10-13 | 2023-10-11 | 1.638 | 29,128 | +0 | 0.01% | 47,700 |
| 2023-10-12 | 2023-10-10 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2023-10-11 | 2023-10-09 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2023-10-10 | 2023-10-06 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2023-10-09 | 2023-10-05 | 1.617 | 29,128 | +0 | 0.01% | 47,100 |
| 2023-10-06 | 2023-10-04 | 1.586 | 29,128 | +0 | 0.01% | 46,200 |
| 2023-10-05 | 2023-10-03 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-10-04 | 2023-09-29 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-10-03 | 2023-09-28 | 1.813 | 29,128 | +0 | 0.01% | 52,800 |
| 2023-09-29 | 2023-09-27 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2023-09-28 | 2023-09-26 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-09-27 | 2023-09-25 | 1.627 | 29,128 | +0 | 0.01% | 47,400 |
| 2023-09-26 | 2023-09-22 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2023-09-25 | 2023-09-21 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2023-09-22 | 2023-09-20 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2023-09-21 | 2023-09-19 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2023-09-20 | 2023-09-18 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2023-09-19 | 2023-09-15 | 1.679 | 29,128 | +0 | 0.01% | 48,900 |
| 2023-09-18 | 2023-09-14 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2023-09-15 | 2023-09-13 | 1.710 | 29,128 | +0 | 0.01% | 49,800 |
| 2023-09-14 | 2023-09-12 | 1.658 | 29,128 | +0 | 0.01% | 48,300 |
| 2023-09-13 | 2023-09-11 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-09-12 | 2023-09-07 | 1.689 | 29,128 | +0 | 0.01% | 49,200 |
| 2023-09-11 | 2023-09-06 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-09-07 | 2023-09-05 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-09-06 | 2023-09-04 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-09-05 | 2023-08-31 | 1.669 | 29,128 | +0 | 0.01% | 48,600 |
| 2023-09-04 | 2023-08-30 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-08-31 | 2023-08-29 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-08-30 | 2023-08-28 | 1.730 | 29,128 | +0 | 0.01% | 50,400 |
| 2023-08-29 | 2023-08-25 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-08-28 | 2023-08-24 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-08-25 | 2023-08-23 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-08-24 | 2023-08-22 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-08-23 | 2023-08-21 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2023-08-22 | 2023-08-18 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-08-21 | 2023-08-17 | 1.741 | 29,128 | +0 | 0.01% | 50,700 |
| 2023-08-18 | 2023-08-16 | 1.720 | 29,128 | +0 | 0.01% | 50,100 |
| 2023-08-17 | 2023-08-15 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-08-16 | 2023-08-14 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2023-08-15 | 2023-08-11 | 1.823 | 29,128 | +0 | 0.01% | 53,100 |
| 2023-08-14 | 2023-08-10 | 1.823 | 29,128 | +0 | 0.01% | 53,100 |
| 2023-08-11 | 2023-08-09 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2023-08-10 | 2023-08-08 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2023-08-09 | 2023-08-07 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2023-08-08 | 2023-08-04 | 1.833 | 29,128 | +0 | 0.01% | 53,400 |
| 2023-08-07 | 2023-08-03 | 1.823 | 29,128 | +0 | 0.01% | 53,100 |
| 2023-08-04 | 2023-08-02 | 1.823 | 29,128 | +0 | 0.01% | 53,100 |
| 2023-08-03 | 2023-08-01 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-08-02 | 2023-07-31 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-08-01 | 2023-07-28 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-07-31 | 2023-07-27 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2023-07-28 | 2023-07-26 | 1.772 | 29,128 | +0 | 0.01% | 51,600 |
| 2023-07-27 | 2023-07-25 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-07-26 | 2023-07-24 | 1.751 | 29,128 | +0 | 0.01% | 51,000 |
| 2023-07-25 | 2023-07-21 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2023-07-24 | 2023-07-20 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2023-07-21 | 2023-07-19 | 1.792 | 29,128 | +0 | 0.01% | 52,200 |
| 2023-07-20 | 2023-07-18 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-07-19 | 2023-07-14 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-07-18 | 2023-07-13 | 1.844 | 29,128 | +0 | 0.01% | 53,700 |
| 2023-07-14 | 2023-07-12 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2023-07-13 | 2023-07-11 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-07-12 | 2023-07-10 | 1.802 | 29,128 | +0 | 0.01% | 52,500 |
| 2023-07-11 | 2023-07-07 | 1.854 | 29,128 | +0 | 0.01% | 54,000 |
| 2023-07-10 | 2023-07-06 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-07-07 | 2023-07-05 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-07-06 | 2023-07-04 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-07-05 | 2023-07-03 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-07-04 | 2023-06-30 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-07-03 | 2023-06-29 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-30 | 2023-06-28 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-29 | 2023-06-27 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-28 | 2023-06-26 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-27 | 2023-06-23 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-26 | 2023-06-21 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-23 | 2023-06-20 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-21 | 2023-06-19 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-20 | 2023-06-16 | 1.926 | 29,128 | +0 | 0.01% | 56,100 |
| 2023-06-19 | 2023-06-15 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-16 | 2023-06-14 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-06-15 | 2023-06-13 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-06-14 | 2023-06-12 | 1.895 | 29,128 | +0 | 0.01% | 55,200 |
| 2023-06-13 | 2023-06-09 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-12 | 2023-06-08 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-09 | 2023-06-07 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-08 | 2023-06-06 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-06-07 | 2023-06-05 | 1.833 | 29,128 | +0 | 0.01% | 53,400 |
| 2023-06-06 | 2023-06-02 | 1.988 | 29,128 | +0 | 0.01% | 57,900 |
| 2023-06-05 | 2023-06-01 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2023-06-02 | 2023-05-31 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2023-06-01 | 2023-05-30 | 1.916 | 29,128 | +0 | 0.01% | 55,800 |
| 2023-05-31 | 2023-05-29 | 1.905 | 29,128 | +0 | 0.01% | 55,500 |
| 2023-05-30 | 2023-05-25 | 1.977 | 29,128 | +0 | 0.01% | 57,600 |
| 2023-05-29 | 2023-05-24 | 2.050 | 29,128 | +0 | 0.01% | 59,700 |
| 2023-05-25 | 2023-05-23 | 2.111 | 29,128 | +0 | 0.01% | 61,501 |
| 2023-05-24 | 2023-05-22 | 2.122 | 29,128 | +0 | 0.01% | 61,801 |
| 2023-05-23 | 2023-05-19 | 2.142 | 29,128 | +0 | 0.01% | 62,401 |
| 2023-05-22 | 2023-05-18 | 2.163 | 29,128 | +0 | 0.01% | 63,001 |
| 2023-05-19 | 2023-05-17 | 2.173 | 29,128 | +0 | 0.01% | 63,301 |
| 2023-05-18 | 2023-05-16 | 2.173 | 29,128 | +0 | 0.01% | 63,301 |
| 2023-05-17 | 2023-05-15 | 2.163 | 29,128 | +0 | 0.01% | 63,001 |
| 2023-05-16 | 2023-05-12 | 2.163 | 29,128 | +0 | 0.01% | 63,001 |
| 2023-05-15 | 2023-05-11 | 2.163 | 29,128 | +0 | 0.01% | 63,001 |
| 2023-05-12 | 2023-05-10 | 2.142 | 29,128 | +0 | 0.01% | 62,401 |
| 2023-05-11 | 2023-05-09 | 2.194 | 29,128 | +0 | 0.01% | 63,901 |
| 2023-05-10 | 2023-05-08 | 2.194 | 29,128 | +0 | 0.01% | 63,901 |
| 2023-05-09 | 2023-05-05 | 2.194 | 29,128 | +0 | 0.01% | 63,901 |
| 2023-05-08 | 2023-05-04 | 2.276 | 29,128 | +0 | 0.01% | 66,301 |
| 2023-05-05 | 2023-05-03 | 2.225 | 29,128 | +0 | 0.01% | 64,801 |
| 2023-05-04 | 2023-05-02 | 2.183 | 29,128 | +0 | 0.01% | 63,601 |
| 2023-05-03 | 2023-04-28 | 2.276 | 29,128 | +0 | 0.01% | 66,301 |
| 2023-05-02 | 2023-04-27 | 2.214 | 29,128 | +0 | 0.01% | 64,501 |
| 2023-04-28 | 2023-04-26 | 2.183 | 29,128 | +0 | 0.01% | 63,601 |
| 2023-04-27 | 2023-04-25 | 2.163 | 29,128 | +0 | 0.01% | 63,001 |
| 2023-04-26 | 2023-04-24 | 2.194 | 29,128 | +29,128 | 0.01% | 63,901 |
| 2023-02-09 | 2023-02-07 | 2.472 | 0 | -5,826 | ||
| 2023-02-07 | 2023-02-03 | 2.729 | 5,826 | +5,826 | 0.00% | 15,901 |
| 2022-12-23 | 2022-12-21 | 2.513 | 0 | -3,884 | ||
| 2022-12-21 | 2022-12-19 | 2.513 | 3,884 | +3,884 | 0.00% | 9,761 |
| 2017-07-26 | 2017-07-24 | 5.448 | 0 | -3,377 | ||
| 2017-07-18 | 2017-07-14 | 5.377 | 3,377 | +3,377 | 0.00% | 18,157 |
| 2015-05-06 | 2015-05-04 | 5.585 | 0 | -35,988 | ||
| 2015-05-04 | 2015-04-29 | 5.363 | 35,988 | +35,988 | 0.01% | 193,000 |
| 2015-04-16 | 2015-04-14 | 5.627 | 0 | -35,988 | ||
| 2015-04-10 | 2015-04-08 | 5.432 | 35,988 | +35,988 | 0.01% | 195,500 |
| 2015-03-24 | 2015-03-20 | 5.599 | 0 | -35,988 | ||
| 2015-03-20 | 2015-03-18 | 5.766 | 35,988 | -7,198 | 0.01% | 207,500 |
| 2015-03-18 | 2015-03-16 | 8.310 | 43,186 | +6,581 | 0.01% | 358,891 |
| 2015-03-17 | 2015-03-13 | 7.802 | 36,605 | -6,101 | 0.01% | 285,600 |
| 2015-03-13 | 2015-03-11 | 7.655 | 42,706 | -6,101 | 0.02% | 326,902 |
| 2015-03-11 | 2015-03-09 | 7.540 | 48,807 | +30,505 | 0.02% | 368,003 |
| 2015-01-23 | 2015-01-21 | 6.245 | 18,302 | +6,100 | 0.01% | 114,297 |
| 2014-12-19 | 2014-12-17 | 6.589 | 12,202 | -2,440 | 0.00% | 80,402 |
| 2014-12-11 | 2014-12-09 | 6.491 | 14,642 | +371 | 0.01% | 95,046 |
| 2014-10-03 | 2014-09-29 | 7.399 | 14,271 | +11,892 | 0.01% | 105,598 |
| 2014-08-14 | 2014-08-12 | 4.950 | 2,379 | +84 | 0.00% | 11,777 |
| 2014-05-13 | 2014-05-09 | 4.026 | 2,295 | -5,737 | 0.00% | 9,241 |
| 2013-12-10 | 2013-12-06 | 3.452 | 8,032 | +82 | 0.00% | 27,724 |
| 2013-08-27 | 2013-08-23 | 3.347 | 7,950 | +86 | 0.00% | 26,607 |
| 2011-08-30 | 2011-08-26 | 3.026 | 7,864 | +92 | 0.00% | 23,799 |
| 2010-12-09 | 2010-12-07 | 3.425 | 7,772 | +210 | 0.00% | 26,620 |
| 2010-09-02 | 2010-08-31 | 2.750 | 7,562 | +334 | 0.00% | 20,798 |
| 2010-01-07 | 2010-01-05 | 2.404 | 7,228 | +241 | 0.00% | 17,379 |
| 2009-10-14 | 2009-10-12 | 2.164 | 6,987 | -3,993 | 0.00% | 15,119 |
| 2009-08-26 | 2009-08-24 | 2.590 | 10,980 | +703 | 0.01% | 28,440 |
| 2008-09-11 | 2008-09-09 | 1.993 | 10,277 | +342 | 0.01% | 20,482 |
| 2007-09-12 | 2007-09-10 | 3.169 | 9,935 | +355 | 0.01% | 31,486 |
| 2007-06-26 | 2007-06-22 | 2.848 | 9,580 | 0.01% | 27,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy