History of CCASS shareholding
Participant: CHOW TAI FOOK JEWELLERY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 2,160,000 | +0 | 0.45% | 5,162,400 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,160,000 | +0 | 0.45% | 5,184,000 |
| 2025-10-10 | 2025-10-08 | 2.400 | 2,160,000 | +0 | 0.45% | 5,184,000 |
| 2025-10-09 | 2025-10-06 | 2.420 | 2,160,000 | +0 | 0.45% | 5,227,200 |
| 2025-10-08 | 2025-10-03 | 2.480 | 2,160,000 | +0 | 0.45% | 5,356,800 |
| 2025-10-06 | 2025-10-02 | 2.420 | 2,160,000 | +0 | 0.45% | 5,227,200 |
| 2025-10-03 | 2025-09-30 | 2.420 | 2,160,000 | +0 | 0.45% | 5,227,200 |
| 2025-10-02 | 2025-09-29 | 2.400 | 2,160,000 | +0 | 0.45% | 5,184,000 |
| 2025-09-30 | 2025-09-26 | 2.380 | 2,160,000 | +0 | 0.45% | 5,140,800 |
| 2025-09-29 | 2025-09-25 | 2.380 | 2,160,000 | +0 | 0.45% | 5,140,800 |
| 2025-09-26 | 2025-09-24 | 2.360 | 2,160,000 | +0 | 0.45% | 5,097,600 |
| 2025-09-25 | 2025-09-23 | 2.380 | 2,160,000 | +0 | 0.45% | 5,140,800 |
| 2025-09-24 | 2025-09-22 | 2.410 | 2,160,000 | +0 | 0.45% | 5,205,600 |
| 2025-09-23 | 2025-09-19 | 2.410 | 2,160,000 | +0 | 0.45% | 5,205,600 |
| 2025-09-22 | 2025-09-18 | 2.410 | 2,160,000 | +0 | 0.45% | 5,205,600 |
| 2025-09-19 | 2025-09-17 | 2.430 | 2,160,000 | +0 | 0.45% | 5,248,800 |
| 2025-09-18 | 2025-09-16 | 2.420 | 2,160,000 | +0 | 0.45% | 5,227,200 |
| 2025-09-17 | 2025-09-15 | 2.410 | 2,160,000 | +0 | 0.45% | 5,205,600 |
| 2025-09-16 | 2025-09-12 | 2.410 | 2,160,000 | +0 | 0.45% | 5,205,600 |
| 2025-09-15 | 2025-09-11 | 2.430 | 2,160,000 | +0 | 0.45% | 5,248,800 |
| 2025-09-12 | 2025-09-10 | 2.450 | 2,160,000 | +0 | 0.45% | 5,292,000 |
| 2025-09-11 | 2025-09-09 | 2.450 | 2,160,000 | +0 | 0.45% | 5,292,000 |
| 2025-09-10 | 2025-09-08 | 2.350 | 2,160,000 | +0 | 0.45% | 5,076,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,160,000 | +0 | 0.45% | 5,097,600 |
| 2025-09-08 | 2025-09-04 | 2.360 | 2,160,000 | +0 | 0.45% | 5,097,600 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,160,000 | +0 | 0.45% | 5,162,400 |
| 2025-09-04 | 2025-09-02 | 2.480 | 2,160,000 | +0 | 0.45% | 5,356,800 |
| 2025-09-03 | 2025-09-01 | 2.521 | 2,160,000 | +0 | 0.45% | 5,444,616 |
| 2025-09-02 | 2025-08-29 | 2.531 | 2,160,000 | +34,839 | 0.45% | 5,466,570 |
| 2025-09-01 | 2025-08-28 | 2.429 | 2,125,161 | +0 | 0.45% | 5,162,399 |
| 2025-08-29 | 2025-08-27 | 2.450 | 2,125,161 | +0 | 0.45% | 5,205,599 |
| 2025-08-28 | 2025-08-26 | 2.439 | 2,125,161 | +0 | 0.45% | 5,183,999 |
| 2025-08-27 | 2025-08-25 | 2.460 | 2,125,161 | +0 | 0.45% | 5,227,199 |
| 2025-08-26 | 2025-08-22 | 2.500 | 2,125,161 | +0 | 0.45% | 5,313,599 |
| 2025-08-25 | 2025-08-21 | 2.439 | 2,125,161 | +0 | 0.45% | 5,183,999 |
| 2025-08-22 | 2025-08-20 | 2.439 | 2,125,161 | +0 | 0.45% | 5,183,999 |
| 2025-08-21 | 2025-08-19 | 2.399 | 2,125,161 | +0 | 0.45% | 5,097,599 |
| 2025-08-20 | 2025-08-18 | 2.389 | 2,125,161 | +0 | 0.45% | 5,075,999 |
| 2025-08-19 | 2025-08-15 | 2.450 | 2,125,161 | +0 | 0.45% | 5,205,599 |
| 2025-08-18 | 2025-08-14 | 2.582 | 2,125,161 | +0 | 0.45% | 5,486,399 |
| 2025-08-15 | 2025-08-13 | 2.622 | 2,125,161 | +0 | 0.45% | 5,572,799 |
| 2025-08-14 | 2025-08-12 | 2.622 | 2,125,161 | +0 | 0.45% | 5,572,799 |
| 2025-08-13 | 2025-08-11 | 2.582 | 2,125,161 | +0 | 0.45% | 5,486,399 |
| 2025-08-12 | 2025-08-08 | 2.612 | 2,125,161 | +0 | 0.45% | 5,551,199 |
| 2025-08-11 | 2025-08-07 | 2.663 | 2,125,161 | +0 | 0.45% | 5,659,199 |
| 2025-08-08 | 2025-08-06 | 2.490 | 2,125,161 | +0 | 0.45% | 5,291,999 |
| 2025-08-07 | 2025-08-05 | 2.195 | 2,125,161 | +0 | 0.45% | 4,665,599 |
| 2025-08-06 | 2025-08-04 | 2.063 | 2,125,161 | +0 | 0.45% | 4,384,799 |
| 2025-08-05 | 2025-08-01 | 1.962 | 2,125,161 | +0 | 0.45% | 4,168,799 |
| 2025-08-04 | 2025-07-31 | 1.931 | 2,125,161 | +0 | 0.45% | 4,103,999 |
| 2025-08-01 | 2025-07-30 | 1.992 | 2,125,161 | +0 | 0.45% | 4,233,599 |
| 2025-07-31 | 2025-07-29 | 1.972 | 2,125,161 | +0 | 0.45% | 4,190,399 |
| 2025-07-30 | 2025-07-28 | 1.962 | 2,125,161 | +0 | 0.45% | 4,168,799 |
| 2025-07-29 | 2025-07-25 | 1.962 | 2,125,161 | +0 | 0.45% | 4,168,799 |
| 2025-07-28 | 2025-07-24 | 1.931 | 2,125,161 | +0 | 0.45% | 4,103,999 |
| 2025-07-25 | 2025-07-23 | 1.901 | 2,125,161 | +0 | 0.45% | 4,039,199 |
| 2025-07-24 | 2025-07-22 | 1.890 | 2,125,161 | +0 | 0.45% | 4,017,599 |
| 2025-07-23 | 2025-07-21 | 1.880 | 2,125,161 | +0 | 0.45% | 3,995,999 |
| 2025-07-22 | 2025-07-18 | 1.870 | 2,125,161 | +0 | 0.45% | 3,974,399 |
| 2025-07-21 | 2025-07-17 | 1.870 | 2,125,161 | +0 | 0.45% | 3,974,399 |
| 2025-07-18 | 2025-07-16 | 1.890 | 2,125,161 | +0 | 0.45% | 4,017,599 |
| 2025-07-17 | 2025-07-15 | 1.901 | 2,125,161 | +0 | 0.45% | 4,039,199 |
| 2025-07-16 | 2025-07-14 | 1.901 | 2,125,161 | +0 | 0.45% | 4,039,199 |
| 2025-07-15 | 2025-07-11 | 1.830 | 2,125,161 | +0 | 0.45% | 3,887,999 |
| 2025-07-14 | 2025-07-10 | 1.830 | 2,125,161 | +0 | 0.45% | 3,887,999 |
| 2025-07-11 | 2025-07-09 | 1.880 | 2,125,161 | +0 | 0.45% | 3,995,999 |
| 2025-07-10 | 2025-07-08 | 1.870 | 2,125,161 | +0 | 0.45% | 3,974,399 |
| 2025-07-09 | 2025-07-07 | 1.870 | 2,125,161 | +0 | 0.45% | 3,974,399 |
| 2025-07-08 | 2025-07-04 | 1.901 | 2,125,161 | +0 | 0.45% | 4,039,199 |
| 2025-07-07 | 2025-07-03 | 1.911 | 2,125,161 | +0 | 0.45% | 4,060,799 |
| 2025-07-04 | 2025-07-02 | 1.901 | 2,125,161 | +0 | 0.45% | 4,039,199 |
| 2025-07-03 | 2025-06-30 | 1.870 | 2,125,161 | +0 | 0.45% | 3,974,399 |
| 2025-07-02 | 2025-06-27 | 1.880 | 2,125,161 | +0 | 0.45% | 3,995,999 |
| 2025-06-30 | 2025-06-26 | 1.890 | 2,125,161 | +0 | 0.45% | 4,017,599 |
| 2025-06-27 | 2025-06-25 | 1.941 | 2,125,161 | +0 | 0.45% | 4,125,599 |
| 2025-06-26 | 2025-06-24 | 1.880 | 2,125,161 | +0 | 0.45% | 3,995,999 |
| 2025-06-25 | 2025-06-23 | 1.860 | 2,125,161 | +0 | 0.45% | 3,952,799 |
| 2025-06-24 | 2025-06-20 | 1.819 | 2,125,161 | +0 | 0.45% | 3,866,399 |
| 2025-06-23 | 2025-06-19 | 1.413 | 2,125,161 | +0 | 0.45% | 3,002,400 |
| 2025-06-20 | 2025-06-18 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-19 | 2025-06-17 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-18 | 2025-06-16 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-17 | 2025-06-13 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-16 | 2025-06-12 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-13 | 2025-06-11 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-12 | 2025-06-10 | 1.382 | 2,125,161 | +0 | 0.45% | 2,937,600 |
| 2025-06-11 | 2025-06-09 | 1.403 | 2,125,161 | +0 | 0.45% | 2,980,800 |
| 2025-06-10 | 2025-06-06 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-06-09 | 2025-06-05 | 1.443 | 2,125,161 | +0 | 0.45% | 3,067,200 |
| 2025-06-06 | 2025-06-04 | 1.443 | 2,125,161 | +0 | 0.45% | 3,067,200 |
| 2025-06-05 | 2025-06-03 | 1.413 | 2,125,161 | +0 | 0.45% | 3,002,400 |
| 2025-06-04 | 2025-06-02 | 1.403 | 2,125,161 | +0 | 0.45% | 2,980,800 |
| 2025-06-03 | 2025-05-30 | 1.443 | 2,125,161 | +0 | 0.45% | 3,067,200 |
| 2025-06-02 | 2025-05-29 | 1.413 | 2,125,161 | +0 | 0.45% | 3,002,400 |
| 2025-05-30 | 2025-05-28 | 1.443 | 2,125,161 | +0 | 0.45% | 3,067,200 |
| 2025-05-29 | 2025-05-27 | 1.443 | 2,125,161 | +0 | 0.45% | 3,067,200 |
| 2025-05-28 | 2025-05-26 | 1.464 | 2,125,161 | +0 | 0.45% | 3,110,400 |
| 2025-05-27 | 2025-05-23 | 1.464 | 2,125,161 | +0 | 0.45% | 3,110,400 |
| 2025-05-26 | 2025-05-22 | 1.464 | 2,125,161 | +0 | 0.45% | 3,110,400 |
| 2025-05-23 | 2025-05-21 | 1.464 | 2,125,161 | +0 | 0.45% | 3,110,400 |
| 2025-05-22 | 2025-05-20 | 1.464 | 2,125,161 | +0 | 0.45% | 3,110,400 |
| 2025-05-21 | 2025-05-19 | 1.484 | 2,125,161 | +0 | 0.45% | 3,153,600 |
| 2025-05-20 | 2025-05-16 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2025-05-19 | 2025-05-15 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2025-05-16 | 2025-05-14 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2025-05-15 | 2025-05-13 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-05-14 | 2025-05-12 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-05-13 | 2025-05-09 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2025-05-12 | 2025-05-08 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2025-05-09 | 2025-05-07 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-05-08 | 2025-05-06 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-05-07 | 2025-05-02 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2025-05-06 | 2025-04-30 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2025-05-02 | 2025-04-29 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2025-04-30 | 2025-04-28 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2025-04-29 | 2025-04-25 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-04-28 | 2025-04-24 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-04-25 | 2025-04-23 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2025-04-24 | 2025-04-22 | 1.565 | 2,125,161 | +0 | 0.45% | 3,326,400 |
| 2025-04-23 | 2025-04-17 | 1.494 | 2,125,161 | +0 | 0.45% | 3,175,200 |
| 2025-04-22 | 2025-04-16 | 1.494 | 2,125,161 | +0 | 0.45% | 3,175,200 |
| 2025-04-17 | 2025-04-15 | 1.474 | 2,125,161 | +0 | 0.45% | 3,132,000 |
| 2025-04-16 | 2025-04-14 | 1.392 | 2,125,161 | +0 | 0.45% | 2,959,200 |
| 2025-04-15 | 2025-04-11 | 1.382 | 2,125,161 | +0 | 0.45% | 2,937,600 |
| 2025-04-14 | 2025-04-10 | 1.382 | 2,125,161 | +0 | 0.45% | 2,937,600 |
| 2025-04-11 | 2025-04-09 | 1.342 | 2,125,161 | +0 | 0.45% | 2,851,200 |
| 2025-04-10 | 2025-04-08 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2025-04-09 | 2025-04-07 | 1.413 | 2,125,161 | +0 | 0.45% | 3,002,400 |
| 2025-04-08 | 2025-04-03 | 1.586 | 2,125,161 | +0 | 0.45% | 3,369,600 |
| 2025-04-07 | 2025-04-02 | 1.586 | 2,125,161 | +0 | 0.45% | 3,369,600 |
| 2025-04-03 | 2025-04-01 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-04-02 | 2025-03-31 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-04-01 | 2025-03-28 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-31 | 2025-03-27 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-28 | 2025-03-26 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-27 | 2025-03-25 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-26 | 2025-03-24 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-03-25 | 2025-03-21 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-03-24 | 2025-03-20 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-03-21 | 2025-03-19 | 1.657 | 2,125,161 | +0 | 0.45% | 3,520,800 |
| 2025-03-20 | 2025-03-18 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-19 | 2025-03-17 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-18 | 2025-03-14 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-17 | 2025-03-13 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-14 | 2025-03-12 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-13 | 2025-03-11 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-12 | 2025-03-10 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-03-11 | 2025-03-07 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-10 | 2025-03-06 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-07 | 2025-03-05 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-06 | 2025-03-04 | 1.647 | 2,125,161 | +0 | 0.45% | 3,499,200 |
| 2025-03-05 | 2025-03-03 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-03-04 | 2025-02-28 | 1.687 | 2,125,161 | +0 | 0.45% | 3,585,600 |
| 2025-03-03 | 2025-02-27 | 1.687 | 2,125,161 | +0 | 0.45% | 3,585,600 |
| 2025-02-28 | 2025-02-26 | 1.687 | 2,125,161 | +0 | 0.45% | 3,585,600 |
| 2025-02-27 | 2025-02-25 | 1.687 | 2,125,161 | +0 | 0.45% | 3,585,600 |
| 2025-02-26 | 2025-02-24 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-02-25 | 2025-02-21 | 1.647 | 2,125,161 | +0 | 0.45% | 3,499,200 |
| 2025-02-24 | 2025-02-20 | 1.697 | 2,125,161 | +0 | 0.45% | 3,607,200 |
| 2025-02-21 | 2025-02-19 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2025-02-20 | 2025-02-18 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2025-02-19 | 2025-02-17 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2025-02-18 | 2025-02-14 | 1.565 | 2,125,161 | +0 | 0.45% | 3,326,400 |
| 2025-02-17 | 2025-02-13 | 1.596 | 2,125,161 | +0 | 0.45% | 3,391,200 |
| 2025-02-14 | 2025-02-12 | 1.596 | 2,125,161 | +0 | 0.45% | 3,391,200 |
| 2025-02-13 | 2025-02-11 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-02-12 | 2025-02-10 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-02-11 | 2025-02-07 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-02-10 | 2025-02-06 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-02-07 | 2025-02-05 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-02-06 | 2025-02-04 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-02-05 | 2025-02-03 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-02-04 | 2025-01-28 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2025-02-03 | 2025-01-24 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2025-01-27 | 2025-01-23 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-24 | 2025-01-22 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-23 | 2025-01-21 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-22 | 2025-01-20 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-21 | 2025-01-17 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-01-20 | 2025-01-16 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-01-17 | 2025-01-15 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2025-01-16 | 2025-01-14 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-15 | 2025-01-13 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2025-01-14 | 2025-01-10 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2025-01-13 | 2025-01-09 | 1.647 | 2,125,161 | +0 | 0.45% | 3,499,200 |
| 2025-01-10 | 2025-01-08 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2025-01-09 | 2025-01-07 | 1.647 | 2,125,161 | +0 | 0.45% | 3,499,200 |
| 2025-01-08 | 2025-01-06 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2025-01-07 | 2025-01-03 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2025-01-06 | 2025-01-02 | 1.565 | 2,125,161 | +0 | 0.45% | 3,326,400 |
| 2025-01-03 | 2024-12-31 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2025-01-02 | 2024-12-27 | 1.586 | 2,125,161 | +0 | 0.45% | 3,369,600 |
| 2024-12-30 | 2024-12-24 | 1.565 | 2,125,161 | +0 | 0.45% | 3,326,400 |
| 2024-12-27 | 2024-12-20 | 1.474 | 2,125,161 | +0 | 0.45% | 3,132,000 |
| 2024-12-23 | 2024-12-19 | 1.433 | 2,125,161 | +0 | 0.45% | 3,045,600 |
| 2024-12-20 | 2024-12-18 | 1.433 | 2,125,161 | +0 | 0.45% | 3,045,600 |
| 2024-12-19 | 2024-12-17 | 1.403 | 2,125,161 | +0 | 0.45% | 2,980,800 |
| 2024-12-18 | 2024-12-16 | 1.403 | 2,125,161 | +0 | 0.45% | 2,980,800 |
| 2024-12-17 | 2024-12-13 | 1.352 | 2,125,161 | +0 | 0.45% | 2,872,800 |
| 2024-12-16 | 2024-12-12 | 1.321 | 2,125,161 | +0 | 0.45% | 2,808,000 |
| 2024-12-13 | 2024-12-11 | 1.311 | 2,125,161 | +0 | 0.45% | 2,786,400 |
| 2024-12-12 | 2024-12-10 | 1.362 | 2,125,161 | +0 | 0.45% | 2,894,400 |
| 2024-12-11 | 2024-12-09 | 1.321 | 2,125,161 | +0 | 0.45% | 2,808,000 |
| 2024-12-10 | 2024-12-06 | 1.270 | 2,125,161 | +0 | 0.45% | 2,700,000 |
| 2024-12-09 | 2024-12-05 | 1.291 | 2,125,161 | +0 | 0.45% | 2,743,200 |
| 2024-12-06 | 2024-12-04 | 1.281 | 2,125,161 | +0 | 0.45% | 2,721,600 |
| 2024-12-05 | 2024-12-03 | 1.301 | 2,125,161 | +0 | 0.45% | 2,764,800 |
| 2024-12-04 | 2024-12-02 | 1.301 | 2,125,161 | +0 | 0.45% | 2,764,800 |
| 2024-12-03 | 2024-11-29 | 1.342 | 2,125,161 | +0 | 0.45% | 2,851,200 |
| 2024-12-02 | 2024-11-28 | 1.331 | 2,125,161 | +0 | 0.45% | 2,829,600 |
| 2024-11-29 | 2024-11-27 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2024-11-28 | 2024-11-26 | 1.433 | 2,125,161 | +0 | 0.45% | 3,045,600 |
| 2024-11-27 | 2024-11-25 | 1.433 | 2,125,161 | +0 | 0.45% | 3,045,600 |
| 2024-11-26 | 2024-11-22 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2024-11-25 | 2024-11-21 | 1.413 | 2,125,161 | +0 | 0.45% | 3,002,400 |
| 2024-11-22 | 2024-11-20 | 1.423 | 2,125,161 | +0 | 0.45% | 3,024,000 |
| 2024-11-21 | 2024-11-19 | 1.474 | 2,125,161 | +0 | 0.45% | 3,132,000 |
| 2024-11-20 | 2024-11-18 | 1.474 | 2,125,161 | +0 | 0.45% | 3,132,000 |
| 2024-11-19 | 2024-11-15 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-11-18 | 2024-11-14 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2024-11-15 | 2024-11-13 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-11-14 | 2024-11-12 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-11-13 | 2024-11-11 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2024-11-12 | 2024-11-08 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2024-11-11 | 2024-11-07 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-11-08 | 2024-11-06 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-11-07 | 2024-11-05 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-11-06 | 2024-11-04 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-11-05 | 2024-11-01 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-11-04 | 2024-10-31 | 1.636 | 2,125,161 | +0 | 0.45% | 3,477,600 |
| 2024-11-01 | 2024-10-30 | 1.636 | 2,125,161 | +0 | 0.45% | 3,477,600 |
| 2024-10-31 | 2024-10-29 | 1.647 | 2,125,161 | +0 | 0.45% | 3,499,200 |
| 2024-10-30 | 2024-10-28 | 1.636 | 2,125,161 | +0 | 0.45% | 3,477,600 |
| 2024-10-29 | 2024-10-25 | 1.636 | 2,125,161 | +0 | 0.45% | 3,477,600 |
| 2024-10-28 | 2024-10-24 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2024-10-25 | 2024-10-23 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-10-24 | 2024-10-22 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-10-23 | 2024-10-21 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-10-22 | 2024-10-18 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-10-21 | 2024-10-17 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2024-10-18 | 2024-10-16 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2024-10-17 | 2024-10-15 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2024-10-16 | 2024-10-14 | 1.616 | 2,125,161 | +0 | 0.45% | 3,434,400 |
| 2024-10-15 | 2024-10-10 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2024-10-14 | 2024-10-09 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2024-10-10 | 2024-10-08 | 1.555 | 2,125,161 | +0 | 0.45% | 3,304,800 |
| 2024-10-09 | 2024-10-07 | 1.677 | 2,125,161 | +0 | 0.45% | 3,564,000 |
| 2024-10-08 | 2024-10-04 | 1.657 | 2,125,161 | +0 | 0.45% | 3,520,800 |
| 2024-10-07 | 2024-10-03 | 1.667 | 2,125,161 | +0 | 0.45% | 3,542,400 |
| 2024-10-04 | 2024-10-02 | 1.677 | 2,125,161 | +0 | 0.45% | 3,564,000 |
| 2024-10-03 | 2024-09-30 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2024-10-02 | 2024-09-27 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2024-09-30 | 2024-09-26 | 1.606 | 2,125,161 | +0 | 0.45% | 3,412,800 |
| 2024-09-27 | 2024-09-25 | 1.626 | 2,125,161 | +0 | 0.45% | 3,456,000 |
| 2024-09-26 | 2024-09-24 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-09-25 | 2024-09-23 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-24 | 2024-09-20 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-23 | 2024-09-19 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-20 | 2024-09-17 | 1.535 | 2,125,161 | +0 | 0.45% | 3,261,600 |
| 2024-09-19 | 2024-09-16 | 1.525 | 2,125,161 | +0 | 0.45% | 3,240,000 |
| 2024-09-17 | 2024-09-13 | 1.525 | 2,125,161 | +0 | 0.45% | 3,240,000 |
| 2024-09-16 | 2024-09-12 | 1.525 | 2,125,161 | +0 | 0.45% | 3,240,000 |
| 2024-09-13 | 2024-09-11 | 1.575 | 2,125,161 | +0 | 0.45% | 3,348,000 |
| 2024-09-12 | 2024-09-10 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-11 | 2024-09-09 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-10 | 2024-09-05 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-09-09 | 2024-09-04 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-09-05 | 2024-09-03 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-09-04 | 2024-09-02 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-09-03 | 2024-08-30 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-09-02 | 2024-08-29 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-08-30 | 2024-08-28 | 1.514 | 2,125,161 | +0 | 0.45% | 3,218,400 |
| 2024-08-29 | 2024-08-27 | 1.525 | 2,125,161 | +0 | 0.45% | 3,240,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 2,125,161 | +0 | 0.45% | 3,283,200 |
| 2024-08-27 | 2024-08-23 | 1.566 | 2,125,161 | +0 | 0.45% | 3,326,976 |
| 2024-08-26 | 2024-08-22 | 1.566 | 2,125,161 | +27,962 | 0.45% | 3,326,976 |
| 2024-08-23 | 2024-08-21 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-08-22 | 2024-08-20 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-08-21 | 2024-08-19 | 1.638 | 2,097,199 | +0 | 0.45% | 3,434,401 |
| 2024-08-20 | 2024-08-16 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-19 | 2024-08-15 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-16 | 2024-08-14 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-15 | 2024-08-13 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-14 | 2024-08-12 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-13 | 2024-08-09 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2024-08-12 | 2024-08-08 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2024-08-09 | 2024-08-07 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2024-08-08 | 2024-08-06 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-07 | 2024-08-05 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-08-06 | 2024-08-02 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2024-08-05 | 2024-08-01 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-08-02 | 2024-07-31 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-08-01 | 2024-07-30 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-07-31 | 2024-07-29 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2024-07-30 | 2024-07-26 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2024-07-29 | 2024-07-25 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2024-07-26 | 2024-07-24 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-07-25 | 2024-07-23 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-07-24 | 2024-07-22 | 1.627 | 2,097,199 | +0 | 0.45% | 3,412,801 |
| 2024-07-23 | 2024-07-19 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-07-22 | 2024-07-18 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-07-19 | 2024-07-17 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-07-18 | 2024-07-16 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2024-07-17 | 2024-07-15 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2024-07-16 | 2024-07-12 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-07-15 | 2024-07-11 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-07-12 | 2024-07-10 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2024-07-11 | 2024-07-09 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2024-07-10 | 2024-07-08 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2024-07-09 | 2024-07-05 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-07-08 | 2024-07-04 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2024-07-05 | 2024-07-03 | 1.638 | 2,097,199 | +0 | 0.45% | 3,434,401 |
| 2024-07-04 | 2024-07-02 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2024-07-03 | 2024-06-28 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-07-02 | 2024-06-27 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-06-28 | 2024-06-26 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-06-27 | 2024-06-25 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2024-06-26 | 2024-06-24 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2024-06-25 | 2024-06-21 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2024-06-24 | 2024-06-20 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-06-21 | 2024-06-19 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-06-20 | 2024-06-18 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-06-19 | 2024-06-17 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-06-18 | 2024-06-14 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-06-17 | 2024-06-13 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-06-14 | 2024-06-12 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-06-13 | 2024-06-11 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-06-12 | 2024-06-07 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-06-11 | 2024-06-06 | 1.607 | 2,097,199 | +0 | 0.45% | 3,369,601 |
| 2024-06-07 | 2024-06-05 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-06-06 | 2024-06-04 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-06-05 | 2024-06-03 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-06-04 | 2024-05-31 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-06-03 | 2024-05-30 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-05-31 | 2024-05-29 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-05-30 | 2024-05-28 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-29 | 2024-05-27 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-28 | 2024-05-24 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-27 | 2024-05-23 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-24 | 2024-05-22 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-05-23 | 2024-05-21 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-05-22 | 2024-05-20 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-05-21 | 2024-05-17 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-05-20 | 2024-05-16 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-05-17 | 2024-05-14 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-05-16 | 2024-05-13 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-14 | 2024-05-10 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-13 | 2024-05-09 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-05-10 | 2024-05-08 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-05-09 | 2024-05-07 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-05-08 | 2024-05-06 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-05-07 | 2024-05-03 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-05-06 | 2024-05-02 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-05-03 | 2024-04-30 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2024-05-02 | 2024-04-29 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-04-30 | 2024-04-26 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-04-29 | 2024-04-25 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-04-26 | 2024-04-24 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-04-25 | 2024-04-23 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-04-24 | 2024-04-22 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2024-04-23 | 2024-04-19 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2024-04-22 | 2024-04-18 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-04-18 | 2024-04-16 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-04-17 | 2024-04-15 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2024-04-16 | 2024-04-12 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-04-15 | 2024-04-11 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-04-12 | 2024-04-10 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-04-11 | 2024-04-09 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-04-10 | 2024-04-08 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-04-09 | 2024-04-05 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-04-08 | 2024-04-03 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2024-04-05 | 2024-04-02 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2024-04-03 | 2024-03-28 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-04-02 | 2024-03-27 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-03-28 | 2024-03-26 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-03-27 | 2024-03-25 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-03-26 | 2024-03-22 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2024-03-25 | 2024-03-21 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2024-03-22 | 2024-03-20 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2024-03-21 | 2024-03-19 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-03-20 | 2024-03-18 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-03-19 | 2024-03-15 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-03-18 | 2024-03-14 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-03-15 | 2024-03-13 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-03-14 | 2024-03-12 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-03-13 | 2024-03-11 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-03-12 | 2024-03-08 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-03-11 | 2024-03-07 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-03-08 | 2024-03-06 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2024-03-07 | 2024-03-05 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2024-03-06 | 2024-03-04 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-03-05 | 2024-03-01 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-03-04 | 2024-02-29 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2024-03-01 | 2024-02-28 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2024-02-29 | 2024-02-27 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2024-02-28 | 2024-02-26 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-02-27 | 2024-02-23 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-02-26 | 2024-02-22 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2024-02-23 | 2024-02-21 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2024-02-22 | 2024-02-20 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2024-02-21 | 2024-02-19 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2024-02-20 | 2024-02-16 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2024-02-19 | 2024-02-15 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-02-16 | 2024-02-14 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2024-02-15 | 2024-02-09 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2024-02-14 | 2024-02-07 | 1.782 | 2,097,199 | +0 | 0.45% | 3,736,801 |
| 2024-02-08 | 2024-02-06 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-02-07 | 2024-02-05 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-02-06 | 2024-02-02 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-02-05 | 2024-02-01 | 1.885 | 2,097,199 | +0 | 0.45% | 3,952,801 |
| 2024-02-02 | 2024-01-31 | 1.885 | 2,097,199 | +0 | 0.45% | 3,952,801 |
| 2024-02-01 | 2024-01-30 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2024-01-31 | 2024-01-29 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-01-30 | 2024-01-26 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2024-01-29 | 2024-01-25 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-01-26 | 2024-01-24 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2024-01-25 | 2024-01-23 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2024-01-24 | 2024-01-22 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2024-01-23 | 2024-01-19 | 1.947 | 2,097,199 | +0 | 0.45% | 4,082,401 |
| 2024-01-22 | 2024-01-18 | 1.957 | 2,097,199 | +0 | 0.45% | 4,104,001 |
| 2024-01-19 | 2024-01-17 | 1.813 | 2,097,199 | +0 | 0.45% | 3,801,601 |
| 2024-01-18 | 2024-01-16 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2024-01-17 | 2024-01-15 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2024-01-16 | 2024-01-12 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2024-01-15 | 2024-01-11 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2024-01-12 | 2024-01-10 | 1.885 | 2,097,199 | +0 | 0.45% | 3,952,801 |
| 2024-01-11 | 2024-01-09 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2024-01-10 | 2024-01-08 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-01-09 | 2024-01-05 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-01-08 | 2024-01-04 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2024-01-05 | 2024-01-03 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2024-01-04 | 2024-01-02 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2024-01-03 | 2023-12-29 | 1.627 | 2,097,199 | +0 | 0.45% | 3,412,801 |
| 2024-01-02 | 2023-12-28 | 1.596 | 2,097,199 | +0 | 0.45% | 3,348,001 |
| 2023-12-29 | 2023-12-27 | 1.596 | 2,097,199 | +0 | 0.45% | 3,348,001 |
| 2023-12-28 | 2023-12-22 | 1.596 | 2,097,199 | +0 | 0.45% | 3,348,001 |
| 2023-12-27 | 2023-12-21 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2023-12-22 | 2023-12-20 | 1.627 | 2,097,199 | +0 | 0.45% | 3,412,801 |
| 2023-12-21 | 2023-12-19 | 1.607 | 2,097,199 | +0 | 0.45% | 3,369,601 |
| 2023-12-20 | 2023-12-18 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-12-19 | 2023-12-15 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-12-18 | 2023-12-14 | 1.586 | 2,097,199 | +0 | 0.45% | 3,326,401 |
| 2023-12-15 | 2023-12-13 | 1.586 | 2,097,199 | +0 | 0.45% | 3,326,401 |
| 2023-12-14 | 2023-12-12 | 1.607 | 2,097,199 | +0 | 0.45% | 3,369,601 |
| 2023-12-13 | 2023-12-11 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2023-12-12 | 2023-12-08 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2023-12-11 | 2023-12-07 | 1.586 | 2,097,199 | +0 | 0.45% | 3,326,401 |
| 2023-12-08 | 2023-12-06 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2023-12-07 | 2023-12-05 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2023-12-06 | 2023-12-04 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2023-12-05 | 2023-12-01 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2023-12-04 | 2023-11-30 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2023-12-01 | 2023-11-29 | 1.596 | 2,097,199 | +0 | 0.45% | 3,348,001 |
| 2023-11-30 | 2023-11-28 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-11-29 | 2023-11-27 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-11-28 | 2023-11-24 | 1.607 | 2,097,199 | +0 | 0.45% | 3,369,601 |
| 2023-11-27 | 2023-11-23 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2023-11-24 | 2023-11-22 | 1.566 | 2,097,199 | +0 | 0.45% | 3,283,201 |
| 2023-11-23 | 2023-11-21 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2023-11-22 | 2023-11-20 | 1.638 | 2,097,199 | +0 | 0.45% | 3,434,401 |
| 2023-11-21 | 2023-11-17 | 1.555 | 2,097,199 | +0 | 0.45% | 3,261,601 |
| 2023-11-20 | 2023-11-16 | 1.607 | 2,097,199 | +0 | 0.45% | 3,369,601 |
| 2023-11-17 | 2023-11-15 | 1.576 | 2,097,199 | +0 | 0.45% | 3,304,801 |
| 2023-11-16 | 2023-11-14 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-11-15 | 2023-11-13 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2023-11-14 | 2023-11-10 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-11-13 | 2023-11-09 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-11-10 | 2023-11-08 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2023-11-08 | 2023-11-06 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2023-11-07 | 2023-11-03 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2023-11-06 | 2023-11-02 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-11-03 | 2023-11-01 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-11-02 | 2023-10-31 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-11-01 | 2023-10-30 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-10-31 | 2023-10-27 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2023-10-30 | 2023-10-26 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-10-27 | 2023-10-25 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-10-26 | 2023-10-24 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2023-10-25 | 2023-10-20 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2023-10-24 | 2023-10-19 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2023-10-20 | 2023-10-18 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-10-19 | 2023-10-17 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2023-10-18 | 2023-10-16 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-10-17 | 2023-10-13 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-10-16 | 2023-10-12 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-10-13 | 2023-10-11 | 1.638 | 2,097,199 | +0 | 0.45% | 3,434,401 |
| 2023-10-12 | 2023-10-10 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2023-10-11 | 2023-10-09 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2023-10-10 | 2023-10-06 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2023-10-09 | 2023-10-05 | 1.617 | 2,097,199 | +0 | 0.45% | 3,391,201 |
| 2023-10-06 | 2023-10-04 | 1.586 | 2,097,199 | +0 | 0.45% | 3,326,401 |
| 2023-10-05 | 2023-10-03 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-10-04 | 2023-09-29 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-10-03 | 2023-09-28 | 1.813 | 2,097,199 | +0 | 0.45% | 3,801,601 |
| 2023-09-29 | 2023-09-27 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2023-09-28 | 2023-09-26 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-09-27 | 2023-09-25 | 1.627 | 2,097,199 | +0 | 0.45% | 3,412,801 |
| 2023-09-26 | 2023-09-22 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2023-09-25 | 2023-09-21 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2023-09-22 | 2023-09-20 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2023-09-21 | 2023-09-19 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2023-09-20 | 2023-09-18 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2023-09-19 | 2023-09-15 | 1.679 | 2,097,199 | +0 | 0.45% | 3,520,801 |
| 2023-09-18 | 2023-09-14 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2023-09-15 | 2023-09-13 | 1.710 | 2,097,199 | +0 | 0.45% | 3,585,601 |
| 2023-09-14 | 2023-09-12 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2023-09-13 | 2023-09-11 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-09-12 | 2023-09-07 | 1.689 | 2,097,199 | +0 | 0.45% | 3,542,401 |
| 2023-09-11 | 2023-09-06 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-09-07 | 2023-09-05 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-09-06 | 2023-09-04 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-09-05 | 2023-08-31 | 1.669 | 2,097,199 | +0 | 0.45% | 3,499,201 |
| 2023-09-04 | 2023-08-30 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-08-31 | 2023-08-29 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-08-30 | 2023-08-28 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2023-08-29 | 2023-08-25 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-08-28 | 2023-08-24 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-08-25 | 2023-08-23 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-08-24 | 2023-08-22 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-08-23 | 2023-08-21 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2023-08-22 | 2023-08-18 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-08-21 | 2023-08-17 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2023-08-18 | 2023-08-16 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2023-08-17 | 2023-08-15 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-08-16 | 2023-08-14 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2023-08-15 | 2023-08-11 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2023-08-14 | 2023-08-10 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2023-08-11 | 2023-08-09 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2023-08-10 | 2023-08-08 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2023-08-09 | 2023-08-07 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2023-08-08 | 2023-08-04 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2023-08-07 | 2023-08-03 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2023-08-04 | 2023-08-02 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2023-08-03 | 2023-08-01 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-08-02 | 2023-07-31 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-08-01 | 2023-07-28 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-07-31 | 2023-07-27 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2023-07-28 | 2023-07-26 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2023-07-27 | 2023-07-25 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-07-26 | 2023-07-24 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2023-07-25 | 2023-07-21 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2023-07-24 | 2023-07-20 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2023-07-21 | 2023-07-19 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2023-07-20 | 2023-07-18 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-07-19 | 2023-07-14 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-07-18 | 2023-07-13 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2023-07-14 | 2023-07-12 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2023-07-13 | 2023-07-11 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-07-12 | 2023-07-10 | 1.802 | 2,097,199 | +0 | 0.45% | 3,780,001 |
| 2023-07-11 | 2023-07-07 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2023-07-10 | 2023-07-06 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-07-07 | 2023-07-05 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-07-06 | 2023-07-04 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-07-05 | 2023-07-03 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-07-04 | 2023-06-30 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-07-03 | 2023-06-29 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-30 | 2023-06-28 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-29 | 2023-06-27 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-28 | 2023-06-26 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-27 | 2023-06-23 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-26 | 2023-06-21 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-23 | 2023-06-20 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-21 | 2023-06-19 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-20 | 2023-06-16 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2023-06-19 | 2023-06-15 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-16 | 2023-06-14 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-06-15 | 2023-06-13 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-06-14 | 2023-06-12 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2023-06-13 | 2023-06-09 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-12 | 2023-06-08 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-09 | 2023-06-07 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-08 | 2023-06-06 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-06-07 | 2023-06-05 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2023-06-06 | 2023-06-02 | 1.988 | 2,097,199 | +0 | 0.45% | 4,168,801 |
| 2023-06-05 | 2023-06-01 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2023-06-02 | 2023-05-31 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2023-06-01 | 2023-05-30 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2023-05-31 | 2023-05-29 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2023-05-30 | 2023-05-25 | 1.977 | 2,097,199 | +0 | 0.45% | 4,147,201 |
| 2023-05-29 | 2023-05-24 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2023-05-25 | 2023-05-23 | 2.111 | 2,097,199 | +0 | 0.45% | 4,428,001 |
| 2023-05-24 | 2023-05-22 | 2.122 | 2,097,199 | +0 | 0.45% | 4,449,601 |
| 2023-05-23 | 2023-05-19 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2023-05-22 | 2023-05-18 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2023-05-19 | 2023-05-17 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2023-05-18 | 2023-05-16 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2023-05-17 | 2023-05-15 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2023-05-16 | 2023-05-12 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2023-05-15 | 2023-05-11 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2023-05-12 | 2023-05-10 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2023-05-11 | 2023-05-09 | 2.194 | 2,097,199 | +0 | 0.45% | 4,600,801 |
| 2023-05-10 | 2023-05-08 | 2.194 | 2,097,199 | +0 | 0.45% | 4,600,801 |
| 2023-05-09 | 2023-05-05 | 2.194 | 2,097,199 | +0 | 0.45% | 4,600,801 |
| 2023-05-08 | 2023-05-04 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2023-05-05 | 2023-05-03 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2023-05-04 | 2023-05-02 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2023-05-03 | 2023-04-28 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2023-05-02 | 2023-04-27 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-28 | 2023-04-26 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2023-04-27 | 2023-04-25 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2023-04-26 | 2023-04-24 | 2.194 | 2,097,199 | +0 | 0.45% | 4,600,801 |
| 2023-04-25 | 2023-04-21 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2023-04-24 | 2023-04-20 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2023-04-21 | 2023-04-19 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2023-04-20 | 2023-04-18 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2023-04-19 | 2023-04-17 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-18 | 2023-04-14 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-17 | 2023-04-13 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-14 | 2023-04-12 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2023-04-13 | 2023-04-11 | 2.307 | 2,097,199 | +0 | 0.45% | 4,838,401 |
| 2023-04-12 | 2023-04-06 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2023-04-11 | 2023-04-04 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-06 | 2023-04-03 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-04 | 2023-03-31 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-04-03 | 2023-03-30 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-03-31 | 2023-03-29 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2023-03-30 | 2023-03-28 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-29 | 2023-03-27 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-28 | 2023-03-24 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2023-03-27 | 2023-03-23 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2023-03-24 | 2023-03-22 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-03-23 | 2023-03-21 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-03-22 | 2023-03-20 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-03-21 | 2023-03-17 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-03-20 | 2023-03-16 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2023-03-17 | 2023-03-15 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2023-03-16 | 2023-03-14 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2023-03-15 | 2023-03-13 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2023-03-14 | 2023-03-10 | 2.256 | 2,097,199 | +0 | 0.45% | 4,730,401 |
| 2023-03-13 | 2023-03-09 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-10 | 2023-03-08 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-09 | 2023-03-07 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-08 | 2023-03-06 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2023-03-07 | 2023-03-03 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2023-03-06 | 2023-03-02 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2023-03-03 | 2023-03-01 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-03-02 | 2023-02-28 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2023-03-01 | 2023-02-27 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2023-02-28 | 2023-02-24 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2023-02-27 | 2023-02-23 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2023-02-24 | 2023-02-22 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2023-02-23 | 2023-02-21 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2023-02-22 | 2023-02-20 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2023-02-21 | 2023-02-17 | 2.379 | 2,097,199 | +0 | 0.45% | 4,989,601 |
| 2023-02-20 | 2023-02-16 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-02-17 | 2023-02-15 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-02-16 | 2023-02-14 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2023-02-15 | 2023-02-13 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-02-14 | 2023-02-10 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-02-13 | 2023-02-09 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2023-02-10 | 2023-02-08 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2023-02-09 | 2023-02-07 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2023-02-08 | 2023-02-06 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2023-02-07 | 2023-02-03 | 2.729 | 2,097,199 | +0 | 0.45% | 5,724,001 |
| 2023-02-06 | 2023-02-02 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-02-03 | 2023-02-01 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2023-02-02 | 2023-01-31 | 2.317 | 2,097,199 | +0 | 0.45% | 4,860,001 |
| 2023-02-01 | 2023-01-30 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2023-01-31 | 2023-01-27 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2023-01-30 | 2023-01-26 | 2.379 | 2,097,199 | +0 | 0.45% | 4,989,601 |
| 2023-01-27 | 2023-01-20 | 2.379 | 2,097,199 | +0 | 0.45% | 4,989,601 |
| 2023-01-26 | 2023-01-19 | 2.462 | 2,097,199 | +0 | 0.45% | 5,162,401 |
| 2023-01-20 | 2023-01-18 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2023-01-19 | 2023-01-17 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2023-01-18 | 2023-01-16 | 2.420 | 2,097,199 | +0 | 0.45% | 5,076,001 |
| 2023-01-17 | 2023-01-13 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2023-01-16 | 2023-01-12 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2023-01-13 | 2023-01-11 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2023-01-12 | 2023-01-10 | 2.585 | 2,097,199 | +0 | 0.45% | 5,421,601 |
| 2023-01-11 | 2023-01-09 | 2.523 | 2,097,199 | +0 | 0.45% | 5,292,001 |
| 2023-01-10 | 2023-01-06 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2023-01-09 | 2023-01-05 | 2.534 | 2,097,199 | +0 | 0.45% | 5,313,601 |
| 2023-01-06 | 2023-01-04 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2023-01-05 | 2023-01-03 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2023-01-04 | 2022-12-30 | 2.544 | 2,097,199 | +0 | 0.45% | 5,335,201 |
| 2023-01-03 | 2022-12-29 | 2.637 | 2,097,199 | +0 | 0.45% | 5,529,601 |
| 2022-12-30 | 2022-12-28 | 2.698 | 2,097,199 | +0 | 0.45% | 5,659,201 |
| 2022-12-29 | 2022-12-23 | 2.575 | 2,097,199 | +0 | 0.45% | 5,400,001 |
| 2022-12-28 | 2022-12-22 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2022-12-23 | 2022-12-21 | 2.513 | 2,097,199 | +0 | 0.45% | 5,270,401 |
| 2022-12-22 | 2022-12-20 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2022-12-21 | 2022-12-19 | 2.513 | 2,097,199 | +0 | 0.45% | 5,270,401 |
| 2022-12-20 | 2022-12-16 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2022-12-19 | 2022-12-15 | 2.534 | 2,097,199 | +0 | 0.45% | 5,313,601 |
| 2022-12-16 | 2022-12-14 | 2.740 | 2,097,199 | +0 | 0.45% | 5,745,601 |
| 2022-12-15 | 2022-12-13 | 2.781 | 2,097,199 | +0 | 0.45% | 5,832,001 |
| 2022-12-14 | 2022-12-12 | 2.441 | 2,097,199 | +0 | 0.45% | 5,119,201 |
| 2022-12-13 | 2022-12-09 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-12-12 | 2022-12-08 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2022-12-09 | 2022-12-07 | 1.988 | 2,097,199 | +0 | 0.45% | 4,168,801 |
| 2022-12-08 | 2022-12-06 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2022-12-07 | 2022-12-05 | 2.019 | 2,097,199 | +0 | 0.45% | 4,233,601 |
| 2022-12-06 | 2022-12-02 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-12-05 | 2022-12-01 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-12-02 | 2022-11-30 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-12-01 | 2022-11-29 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2022-11-30 | 2022-11-28 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-11-29 | 2022-11-25 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-11-28 | 2022-11-24 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-11-25 | 2022-11-23 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2022-11-24 | 2022-11-22 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-23 | 2022-11-21 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-22 | 2022-11-18 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-11-21 | 2022-11-17 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-18 | 2022-11-16 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-17 | 2022-11-15 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-11-16 | 2022-11-14 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-15 | 2022-11-11 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-14 | 2022-11-10 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2022-11-11 | 2022-11-09 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-10 | 2022-11-08 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-11-09 | 2022-11-07 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-11-08 | 2022-11-04 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-11-07 | 2022-11-03 | 1.627 | 2,097,199 | +0 | 0.45% | 3,412,801 |
| 2022-11-04 | 2022-11-02 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-11-03 | 2022-11-01 | 1.699 | 2,097,199 | +0 | 0.45% | 3,564,001 |
| 2022-11-02 | 2022-10-31 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2022-11-01 | 2022-10-28 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-10-31 | 2022-10-27 | 1.885 | 2,097,199 | +0 | 0.45% | 3,952,801 |
| 2022-10-28 | 2022-10-26 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-10-27 | 2022-10-25 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-10-26 | 2022-10-24 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-10-25 | 2022-10-21 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-10-24 | 2022-10-20 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-10-21 | 2022-10-19 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-10-20 | 2022-10-18 | 1.823 | 2,097,199 | +0 | 0.45% | 3,823,201 |
| 2022-10-19 | 2022-10-17 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-10-18 | 2022-10-14 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-10-17 | 2022-10-13 | 1.875 | 2,097,199 | +0 | 0.45% | 3,931,201 |
| 2022-10-14 | 2022-10-12 | 1.875 | 2,097,199 | +0 | 0.45% | 3,931,201 |
| 2022-10-13 | 2022-10-11 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-10-12 | 2022-10-10 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-10-11 | 2022-10-07 | 1.947 | 2,097,199 | +0 | 0.45% | 4,082,401 |
| 2022-10-10 | 2022-10-06 | 1.977 | 2,097,199 | +0 | 0.45% | 4,147,201 |
| 2022-10-07 | 2022-10-05 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-10-06 | 2022-10-03 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2022-10-05 | 2022-09-30 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2022-10-03 | 2022-09-29 | 1.895 | 2,097,199 | +0 | 0.45% | 3,974,401 |
| 2022-09-30 | 2022-09-28 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-29 | 2022-09-27 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-09-28 | 2022-09-26 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-09-27 | 2022-09-23 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2022-09-26 | 2022-09-22 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-09-23 | 2022-09-21 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-09-22 | 2022-09-20 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-09-21 | 2022-09-19 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-09-20 | 2022-09-16 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-09-19 | 2022-09-15 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-09-16 | 2022-09-14 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-09-15 | 2022-09-13 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-09-14 | 2022-09-09 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-13 | 2022-09-08 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-09 | 2022-09-07 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-08 | 2022-09-06 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-07 | 2022-09-05 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-06 | 2022-09-02 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-05 | 2022-09-01 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-02 | 2022-08-31 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-09-01 | 2022-08-30 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-08-31 | 2022-08-29 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-08-30 | 2022-08-26 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-08-29 | 2022-08-25 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-08-26 | 2022-08-24 | 1.916 | 2,097,199 | +0 | 0.45% | 4,017,601 |
| 2022-08-25 | 2022-08-23 | 1.926 | 2,097,199 | +0 | 0.45% | 4,039,201 |
| 2022-08-24 | 2022-08-22 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-23 | 2022-08-19 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-22 | 2022-08-18 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-19 | 2022-08-17 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-18 | 2022-08-16 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-17 | 2022-08-15 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-16 | 2022-08-12 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-15 | 2022-08-11 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-12 | 2022-08-10 | 2.008 | 2,097,199 | +0 | 0.45% | 4,212,001 |
| 2022-08-11 | 2022-08-09 | 2.008 | 2,097,199 | +0 | 0.45% | 4,212,001 |
| 2022-08-10 | 2022-08-08 | 2.008 | 2,097,199 | +0 | 0.45% | 4,212,001 |
| 2022-08-09 | 2022-08-05 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-08 | 2022-08-04 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2022-08-05 | 2022-08-03 | 1.977 | 2,097,199 | +0 | 0.45% | 4,147,201 |
| 2022-08-04 | 2022-08-02 | 1.977 | 2,097,199 | +0 | 0.45% | 4,147,201 |
| 2022-08-03 | 2022-08-01 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-08-02 | 2022-07-29 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-08-01 | 2022-07-28 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2022-07-29 | 2022-07-27 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2022-07-28 | 2022-07-26 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2022-07-27 | 2022-07-25 | 2.132 | 2,097,199 | +0 | 0.45% | 4,471,201 |
| 2022-07-26 | 2022-07-22 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2022-07-25 | 2022-07-21 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2022-07-22 | 2022-07-20 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2022-07-21 | 2022-07-19 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2022-07-20 | 2022-07-18 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2022-07-19 | 2022-07-15 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2022-07-18 | 2022-07-14 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2022-07-15 | 2022-07-13 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2022-07-14 | 2022-07-12 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2022-07-13 | 2022-07-11 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-07-12 | 2022-07-08 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-07-11 | 2022-07-07 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-07-08 | 2022-07-06 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-07-07 | 2022-07-05 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2022-07-06 | 2022-07-04 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-07-05 | 2022-06-30 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2022-07-04 | 2022-06-29 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2022-06-30 | 2022-06-28 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2022-06-29 | 2022-06-27 | 2.317 | 2,097,199 | +0 | 0.45% | 4,860,001 |
| 2022-06-28 | 2022-06-24 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-27 | 2022-06-23 | 2.420 | 2,097,199 | +0 | 0.45% | 5,076,001 |
| 2022-06-24 | 2022-06-22 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2022-06-23 | 2022-06-21 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-22 | 2022-06-20 | 2.297 | 2,097,199 | +0 | 0.45% | 4,816,801 |
| 2022-06-21 | 2022-06-17 | 2.297 | 2,097,199 | +0 | 0.45% | 4,816,801 |
| 2022-06-20 | 2022-06-16 | 2.297 | 2,097,199 | +0 | 0.45% | 4,816,801 |
| 2022-06-17 | 2022-06-15 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-16 | 2022-06-14 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-15 | 2022-06-13 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-14 | 2022-06-10 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2022-06-13 | 2022-06-09 | 2.317 | 2,097,199 | +0 | 0.45% | 4,860,001 |
| 2022-06-10 | 2022-06-08 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-06-09 | 2022-06-07 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2022-06-08 | 2022-06-06 | 2.420 | 2,097,199 | +0 | 0.45% | 5,076,001 |
| 2022-06-07 | 2022-06-02 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2022-06-06 | 2022-06-01 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2022-06-02 | 2022-05-31 | 2.441 | 2,097,199 | +0 | 0.45% | 5,119,201 |
| 2022-06-01 | 2022-05-30 | 2.441 | 2,097,199 | +0 | 0.45% | 5,119,201 |
| 2022-05-31 | 2022-05-27 | 2.616 | 2,097,199 | +0 | 0.45% | 5,486,401 |
| 2022-05-30 | 2022-05-26 | 2.750 | 2,097,199 | +0 | 0.45% | 5,767,201 |
| 2022-05-27 | 2022-05-25 | 2.750 | 2,097,199 | +0 | 0.45% | 5,767,201 |
| 2022-05-26 | 2022-05-24 | 2.781 | 2,097,199 | +0 | 0.45% | 5,832,001 |
| 2022-05-25 | 2022-05-23 | 2.781 | 2,097,199 | +0 | 0.45% | 5,832,001 |
| 2022-05-24 | 2022-05-20 | 2.843 | 2,097,199 | +0 | 0.45% | 5,961,601 |
| 2022-05-23 | 2022-05-19 | 2.832 | 2,097,199 | +0 | 0.45% | 5,940,001 |
| 2022-05-20 | 2022-05-18 | 2.781 | 2,097,199 | +0 | 0.45% | 5,832,001 |
| 2022-05-19 | 2022-05-17 | 2.781 | 2,097,199 | +0 | 0.45% | 5,832,001 |
| 2022-05-18 | 2022-05-16 | 2.585 | 2,097,199 | +0 | 0.45% | 5,421,601 |
| 2022-05-17 | 2022-05-13 | 2.585 | 2,097,199 | +0 | 0.45% | 5,421,601 |
| 2022-05-16 | 2022-05-12 | 2.523 | 2,097,199 | +0 | 0.45% | 5,292,001 |
| 2022-05-13 | 2022-05-11 | 3.080 | 2,097,199 | +0 | 0.45% | 6,458,401 |
| 2022-05-12 | 2022-05-10 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2022-05-11 | 2022-05-06 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2022-05-10 | 2022-05-05 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2022-05-06 | 2022-05-04 | 2.122 | 2,097,199 | +0 | 0.45% | 4,449,601 |
| 2022-05-05 | 2022-05-03 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-05-04 | 2022-04-29 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-05-03 | 2022-04-28 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-04-29 | 2022-04-27 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2022-04-28 | 2022-04-26 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-04-27 | 2022-04-25 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-04-26 | 2022-04-22 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-04-25 | 2022-04-21 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-04-22 | 2022-04-20 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-21 | 2022-04-19 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-04-20 | 2022-04-14 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-19 | 2022-04-13 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-14 | 2022-04-12 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-13 | 2022-04-11 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-12 | 2022-04-08 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-11 | 2022-04-07 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-08 | 2022-04-06 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-07 | 2022-04-04 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-06 | 2022-04-01 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-04 | 2022-03-31 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-04-01 | 2022-03-30 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-03-31 | 2022-03-29 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-03-30 | 2022-03-28 | 1.833 | 2,097,199 | +0 | 0.45% | 3,844,801 |
| 2022-03-29 | 2022-03-25 | 1.844 | 2,097,199 | +0 | 0.45% | 3,866,401 |
| 2022-03-28 | 2022-03-24 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-03-25 | 2022-03-23 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-03-24 | 2022-03-22 | 1.854 | 2,097,199 | +0 | 0.45% | 3,888,001 |
| 2022-03-23 | 2022-03-21 | 1.792 | 2,097,199 | +0 | 0.45% | 3,758,401 |
| 2022-03-22 | 2022-03-18 | 1.720 | 2,097,199 | +0 | 0.45% | 3,607,201 |
| 2022-03-21 | 2022-03-17 | 1.545 | 2,097,199 | +0 | 0.45% | 3,240,001 |
| 2022-03-18 | 2022-03-16 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2022-03-17 | 2022-03-15 | 1.648 | 2,097,199 | +0 | 0.45% | 3,456,001 |
| 2022-03-16 | 2022-03-14 | 1.658 | 2,097,199 | +0 | 0.45% | 3,477,601 |
| 2022-03-15 | 2022-03-11 | 1.864 | 2,097,199 | +0 | 0.45% | 3,909,601 |
| 2022-03-14 | 2022-03-10 | 1.875 | 2,097,199 | +0 | 0.45% | 3,931,201 |
| 2022-03-11 | 2022-03-09 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2022-03-10 | 2022-03-08 | 1.741 | 2,097,199 | +0 | 0.45% | 3,650,401 |
| 2022-03-09 | 2022-03-07 | 1.730 | 2,097,199 | +0 | 0.45% | 3,628,801 |
| 2022-03-08 | 2022-03-04 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-03-07 | 2022-03-03 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-03-04 | 2022-03-02 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-03-03 | 2022-03-01 | 1.751 | 2,097,199 | +0 | 0.45% | 3,672,001 |
| 2022-03-02 | 2022-02-28 | 1.761 | 2,097,199 | +0 | 0.45% | 3,693,601 |
| 2022-03-01 | 2022-02-25 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2022-02-28 | 2022-02-24 | 1.772 | 2,097,199 | +0 | 0.45% | 3,715,201 |
| 2022-02-25 | 2022-02-23 | 1.875 | 2,097,199 | +0 | 0.45% | 3,931,201 |
| 2022-02-24 | 2022-02-22 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-02-23 | 2022-02-21 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-02-22 | 2022-02-18 | 1.905 | 2,097,199 | +0 | 0.45% | 3,996,001 |
| 2022-02-21 | 2022-02-17 | 1.957 | 2,097,199 | +0 | 0.45% | 4,104,001 |
| 2022-02-18 | 2022-02-16 | 1.957 | 2,097,199 | +0 | 0.45% | 4,104,001 |
| 2022-02-17 | 2022-02-15 | 1.967 | 2,097,199 | +0 | 0.45% | 4,125,601 |
| 2022-02-16 | 2022-02-14 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2022-02-15 | 2022-02-11 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2022-02-14 | 2022-02-10 | 1.936 | 2,097,199 | +0 | 0.45% | 4,060,801 |
| 2022-02-11 | 2022-02-09 | 1.967 | 2,097,199 | +0 | 0.45% | 4,125,601 |
| 2022-02-10 | 2022-02-08 | 1.967 | 2,097,199 | +0 | 0.45% | 4,125,601 |
| 2022-02-09 | 2022-02-07 | 1.967 | 2,097,199 | +0 | 0.45% | 4,125,601 |
| 2022-02-08 | 2022-02-04 | 2.008 | 2,097,199 | +0 | 0.45% | 4,212,001 |
| 2022-02-07 | 2022-01-31 | 1.998 | 2,097,199 | +0 | 0.45% | 4,190,401 |
| 2022-02-04 | 2022-01-27 | 1.998 | 2,097,199 | +0 | 0.45% | 4,190,401 |
| 2022-01-28 | 2022-01-26 | 1.957 | 2,097,199 | +0 | 0.45% | 4,104,001 |
| 2022-01-27 | 2022-01-25 | 1.957 | 2,097,199 | +0 | 0.45% | 4,104,001 |
| 2022-01-26 | 2022-01-24 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-25 | 2022-01-21 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-24 | 2022-01-20 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-21 | 2022-01-19 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-20 | 2022-01-18 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-19 | 2022-01-17 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-18 | 2022-01-14 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-17 | 2022-01-13 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2022-01-14 | 2022-01-12 | 2.039 | 2,097,199 | +0 | 0.45% | 4,276,801 |
| 2022-01-13 | 2022-01-11 | 2.039 | 2,097,199 | +0 | 0.45% | 4,276,801 |
| 2022-01-12 | 2022-01-10 | 2.111 | 2,097,199 | +0 | 0.45% | 4,428,001 |
| 2022-01-11 | 2022-01-07 | 2.080 | 2,097,199 | +0 | 0.45% | 4,363,201 |
| 2022-01-10 | 2022-01-06 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2022-01-07 | 2022-01-05 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2022-01-06 | 2022-01-04 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2022-01-05 | 2022-01-03 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2022-01-04 | 2021-12-31 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2022-01-03 | 2021-12-29 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-30 | 2021-12-28 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-29 | 2021-12-24 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-28 | 2021-12-22 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2021-12-23 | 2021-12-21 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2021-12-22 | 2021-12-20 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2021-12-21 | 2021-12-17 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-20 | 2021-12-16 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-17 | 2021-12-15 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-16 | 2021-12-14 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-15 | 2021-12-13 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-14 | 2021-12-10 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-13 | 2021-12-09 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-12-10 | 2021-12-08 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-09 | 2021-12-07 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-08 | 2021-12-06 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-07 | 2021-12-03 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-12-06 | 2021-12-02 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-12-03 | 2021-12-01 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-12-02 | 2021-11-30 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-12-01 | 2021-11-29 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-11-30 | 2021-11-26 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-11-29 | 2021-11-25 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-11-26 | 2021-11-24 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-11-25 | 2021-11-23 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-11-24 | 2021-11-22 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-11-23 | 2021-11-19 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2021-11-22 | 2021-11-18 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-11-19 | 2021-11-17 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2021-11-18 | 2021-11-16 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2021-11-17 | 2021-11-15 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2021-11-16 | 2021-11-12 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2021-11-15 | 2021-11-11 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-11-12 | 2021-11-10 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-11-11 | 2021-11-09 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-11-10 | 2021-11-08 | 2.359 | 2,097,199 | +0 | 0.45% | 4,946,401 |
| 2021-11-09 | 2021-11-05 | 2.297 | 2,097,199 | +0 | 0.45% | 4,816,801 |
| 2021-11-08 | 2021-11-04 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2021-11-05 | 2021-11-03 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2021-11-04 | 2021-11-02 | 2.307 | 2,097,199 | +0 | 0.45% | 4,838,401 |
| 2021-11-03 | 2021-11-01 | 2.307 | 2,097,199 | +0 | 0.45% | 4,838,401 |
| 2021-11-02 | 2021-10-29 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-11-01 | 2021-10-28 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-10-29 | 2021-10-27 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-10-28 | 2021-10-26 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-10-27 | 2021-10-25 | 2.225 | 2,097,199 | +0 | 0.45% | 4,665,601 |
| 2021-10-26 | 2021-10-22 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2021-10-25 | 2021-10-21 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-10-22 | 2021-10-20 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-10-21 | 2021-10-19 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2021-10-20 | 2021-10-18 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-10-19 | 2021-10-15 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-10-18 | 2021-10-12 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2021-10-15 | 2021-10-11 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2021-10-12 | 2021-10-08 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2021-10-11 | 2021-10-07 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-10-08 | 2021-10-06 | 2.122 | 2,097,199 | +0 | 0.45% | 4,449,601 |
| 2021-10-07 | 2021-10-05 | 2.194 | 2,097,199 | +0 | 0.45% | 4,600,801 |
| 2021-10-06 | 2021-10-04 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-10-05 | 2021-09-30 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-10-04 | 2021-09-29 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-09-30 | 2021-09-28 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2021-09-29 | 2021-09-27 | 2.173 | 2,097,199 | +0 | 0.45% | 4,557,601 |
| 2021-09-28 | 2021-09-24 | 2.183 | 2,097,199 | +0 | 0.45% | 4,579,201 |
| 2021-09-27 | 2021-09-23 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-09-24 | 2021-09-21 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-09-23 | 2021-09-20 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-09-21 | 2021-09-17 | 2.276 | 2,097,199 | +0 | 0.45% | 4,773,601 |
| 2021-09-20 | 2021-09-16 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-09-17 | 2021-09-15 | 2.256 | 2,097,199 | +0 | 0.45% | 4,730,401 |
| 2021-09-16 | 2021-09-14 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-09-15 | 2021-09-13 | 2.122 | 2,097,199 | +0 | 0.45% | 4,449,601 |
| 2021-09-14 | 2021-09-10 | 2.204 | 2,097,199 | +0 | 0.45% | 4,622,401 |
| 2021-09-13 | 2021-09-09 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-09-10 | 2021-09-08 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2021-09-09 | 2021-09-07 | 2.214 | 2,097,199 | +0 | 0.45% | 4,644,001 |
| 2021-09-08 | 2021-09-06 | 2.153 | 2,097,199 | +0 | 0.45% | 4,514,401 |
| 2021-09-07 | 2021-09-03 | 2.050 | 2,097,199 | +0 | 0.45% | 4,298,401 |
| 2021-09-06 | 2021-09-02 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2021-09-03 | 2021-09-01 | 2.029 | 2,097,199 | +0 | 0.45% | 4,255,201 |
| 2021-09-02 | 2021-08-31 | 2.039 | 2,097,199 | +0 | 0.45% | 4,276,801 |
| 2021-09-01 | 2021-08-30 | 2.060 | 2,097,199 | +0 | 0.45% | 4,320,001 |
| 2021-08-31 | 2021-08-27 | 2.070 | 2,097,199 | +0 | 0.45% | 4,341,601 |
| 2021-08-30 | 2021-08-26 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2021-08-27 | 2021-08-25 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2021-08-26 | 2021-08-24 | 2.091 | 2,097,199 | +0 | 0.45% | 4,384,801 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,097,199 | +0 | 0.45% | 4,363,201 |
| 2021-08-24 | 2021-08-20 | 2.080 | 2,097,199 | +0 | 0.45% | 4,363,201 |
| 2021-08-23 | 2021-08-19 | 2.142 | 2,097,199 | +0 | 0.45% | 4,492,801 |
| 2021-08-20 | 2021-08-18 | 2.163 | 2,097,199 | +0 | 0.45% | 4,536,001 |
| 2021-08-19 | 2021-08-17 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-08-18 | 2021-08-16 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-08-17 | 2021-08-13 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-08-16 | 2021-08-12 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-08-13 | 2021-08-11 | 2.256 | 2,097,199 | +0 | 0.45% | 4,730,401 |
| 2021-08-12 | 2021-08-10 | 2.256 | 2,097,199 | +0 | 0.45% | 4,730,401 |
| 2021-08-11 | 2021-08-09 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-08-10 | 2021-08-06 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-08-09 | 2021-08-05 | 2.245 | 2,097,199 | +0 | 0.45% | 4,708,801 |
| 2021-08-06 | 2021-08-04 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-08-05 | 2021-08-03 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-08-04 | 2021-08-02 | 2.256 | 2,097,199 | +0 | 0.45% | 4,730,401 |
| 2021-08-03 | 2021-07-30 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-08-02 | 2021-07-29 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-07-30 | 2021-07-28 | 2.235 | 2,097,199 | +0 | 0.45% | 4,687,201 |
| 2021-07-29 | 2021-07-27 | 2.266 | 2,097,199 | +0 | 0.45% | 4,752,001 |
| 2021-07-28 | 2021-07-26 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2021-07-27 | 2021-07-23 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2021-07-26 | 2021-07-22 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2021-07-23 | 2021-07-21 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2021-07-22 | 2021-07-20 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2021-07-21 | 2021-07-19 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2021-07-20 | 2021-07-16 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-07-19 | 2021-07-15 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-07-16 | 2021-07-14 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2021-07-15 | 2021-07-13 | 2.338 | 2,097,199 | +0 | 0.45% | 4,903,201 |
| 2021-07-14 | 2021-07-12 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-13 | 2021-07-09 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-12 | 2021-07-08 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-09 | 2021-07-07 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-08 | 2021-07-06 | 2.441 | 2,097,199 | +0 | 0.45% | 5,119,201 |
| 2021-07-07 | 2021-07-05 | 2.441 | 2,097,199 | +0 | 0.45% | 5,119,201 |
| 2021-07-06 | 2021-07-02 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-05 | 2021-06-30 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-07-02 | 2021-06-29 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-30 | 2021-06-28 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-29 | 2021-06-25 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-28 | 2021-06-24 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-25 | 2021-06-23 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-24 | 2021-06-22 | 2.544 | 2,097,199 | +0 | 0.45% | 5,335,201 |
| 2021-06-23 | 2021-06-21 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-06-22 | 2021-06-18 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-06-21 | 2021-06-17 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-06-18 | 2021-06-16 | 2.451 | 2,097,199 | +0 | 0.45% | 5,140,801 |
| 2021-06-17 | 2021-06-15 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-06-16 | 2021-06-11 | 2.410 | 2,097,199 | +0 | 0.45% | 5,054,401 |
| 2021-06-15 | 2021-06-10 | 2.389 | 2,097,199 | +0 | 0.45% | 5,011,201 |
| 2021-06-11 | 2021-06-09 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-06-10 | 2021-06-08 | 2.431 | 2,097,199 | +0 | 0.45% | 5,097,601 |
| 2021-06-09 | 2021-06-07 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-06-08 | 2021-06-04 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-06-07 | 2021-06-03 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-06-04 | 2021-06-02 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-06-03 | 2021-06-01 | 2.462 | 2,097,199 | +0 | 0.45% | 5,162,401 |
| 2021-06-02 | 2021-05-31 | 2.482 | 2,097,199 | +0 | 0.45% | 5,205,601 |
| 2021-06-01 | 2021-05-28 | 2.523 | 2,097,199 | +0 | 0.45% | 5,292,001 |
| 2021-05-31 | 2021-05-27 | 2.482 | 2,097,199 | +0 | 0.45% | 5,205,601 |
| 2021-05-28 | 2021-05-26 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2021-05-27 | 2021-05-25 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-05-26 | 2021-05-24 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-05-25 | 2021-05-21 | 2.492 | 2,097,199 | +0 | 0.45% | 5,227,201 |
| 2021-05-24 | 2021-05-20 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-21 | 2021-05-18 | 2.544 | 2,097,199 | +0 | 0.45% | 5,335,201 |
| 2021-05-20 | 2021-05-17 | 2.482 | 2,097,199 | +0 | 0.45% | 5,205,601 |
| 2021-05-18 | 2021-05-14 | 2.513 | 2,097,199 | +0 | 0.45% | 5,270,401 |
| 2021-05-17 | 2021-05-13 | 2.544 | 2,097,199 | +0 | 0.45% | 5,335,201 |
| 2021-05-14 | 2021-05-12 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-13 | 2021-05-11 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-12 | 2021-05-10 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-11 | 2021-05-07 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-10 | 2021-05-06 | 2.472 | 2,097,199 | +0 | 0.45% | 5,184,001 |
| 2021-05-07 | 2021-05-05 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-05-06 | 2021-05-04 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-05-05 | 2021-05-03 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-05-04 | 2021-04-30 | 2.544 | 2,097,199 | +0 | 0.45% | 5,335,201 |
| 2021-05-03 | 2021-04-29 | 2.575 | 2,097,199 | +0 | 0.45% | 5,400,001 |
| 2021-04-30 | 2021-04-28 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-29 | 2021-04-27 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-28 | 2021-04-26 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-27 | 2021-04-23 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-26 | 2021-04-22 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-23 | 2021-04-21 | 2.482 | 2,097,199 | +0 | 0.45% | 5,205,601 |
| 2021-04-22 | 2021-04-20 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-21 | 2021-04-19 | 2.503 | 2,097,199 | +0 | 0.45% | 5,248,801 |
| 2021-04-20 | 2021-04-16 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2021-04-19 | 2021-04-15 | 2.513 | 2,097,199 | +0 | 0.45% | 5,270,401 |
| 2021-04-16 | 2021-04-14 | 2.482 | 2,097,199 | +0 | 0.45% | 5,205,601 |
| 2021-04-15 | 2021-04-13 | 2.554 | 2,097,199 | +0 | 0.45% | 5,356,801 |
| 2021-04-14 | 2021-04-12 | 2.328 | 2,097,199 | +0 | 0.45% | 4,881,601 |
| 2021-04-13 | 2021-04-09 | 2.286 | 2,097,199 | +0 | 0.45% | 4,795,201 |
| 2021-04-12 | 2021-04-08 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-04-09 | 2021-04-07 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-04-08 | 2021-04-01 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-04-07 | 2021-03-31 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-04-01 | 2021-03-30 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-03-31 | 2021-03-29 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-03-30 | 2021-03-26 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2021-03-29 | 2021-03-25 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2021-03-26 | 2021-03-24 | 2.348 | 2,097,199 | +0 | 0.45% | 4,924,801 |
| 2021-03-25 | 2021-03-23 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2021-03-24 | 2021-03-22 | 2.410 | 2,097,199 | +0 | 0.45% | 5,054,401 |
| 2021-03-23 | 2021-03-19 | 2.369 | 2,097,199 | +0 | 0.45% | 4,968,001 |
| 2021-03-22 | 2021-03-18 | 2.400 | 2,097,199 | +0 | 0.45% | 5,032,801 |
| 2021-03-19 | 2021-03-17 | 2.400 | 2,097,199 | +2,097,199 | 0.45% | 5,032,801 |
| 2009-08-03 | 2009-07-30 | 2.740 | 0 | -46,715 | ||
| 2008-09-11 | 2008-09-09 | 1.993 | 46,715 | +1,558 | 0.03% | 93,104 |
| 2008-02-22 | 2008-02-20 | 2.657 | 45,157 | +45,157 | 0.03% | 119,999 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy