History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-10-10 | 2025-10-08 | 2.400 | 2,000 | +2,000 | 0.00% | 4,800 |
| 2025-10-02 | 2025-09-29 | 2.400 | 0 | -6,000 | ||
| 2025-09-22 | 2025-09-18 | 2.410 | 6,000 | +6,000 | 0.00% | 14,460 |
| 2025-09-12 | 2025-09-10 | 2.450 | 0 | -2,000 | ||
| 2025-09-11 | 2025-09-09 | 2.450 | 2,000 | -4,000 | 0.00% | 4,900 |
| 2025-09-08 | 2025-09-04 | 2.360 | 6,000 | +6,000 | 0.00% | 14,160 |
| 2025-09-04 | 2025-09-02 | 2.480 | 0 | -939,166 | ||
| 2025-09-03 | 2025-09-01 | 2.521 | 939,166 | +375,166 | 0.20% | 2,367,314 |
| 2025-09-02 | 2025-08-29 | 2.531 | 564,000 | +11,065 | 0.12% | 1,427,382 |
| 2025-09-01 | 2025-08-28 | 2.429 | 552,935 | +552,935 | 0.12% | 1,343,179 |
| 2025-08-29 | 2025-08-27 | 2.450 | 0 | -9,839 | ||
| 2025-08-27 | 2025-08-25 | 2.460 | 9,839 | +9,839 | 0.00% | 24,201 |
| 2025-08-26 | 2025-08-22 | 2.500 | 0 | -3,935 | ||
| 2025-08-21 | 2025-08-19 | 2.399 | 3,935 | +3,935 | 0.00% | 9,439 |
| 2025-08-20 | 2025-08-18 | 2.389 | 0 | -7,871 | ||
| 2025-08-19 | 2025-08-15 | 2.450 | 7,871 | +7,871 | 0.00% | 19,280 |
| 2025-08-11 | 2025-08-07 | 2.663 | 0 | -3,935 | ||
| 2025-08-07 | 2025-08-05 | 2.195 | 3,935 | +1,967 | 0.00% | 8,639 |
| 2025-08-06 | 2025-08-04 | 2.063 | 1,968 | +1,968 | 0.00% | 4,061 |
| 2025-07-29 | 2025-07-25 | 1.962 | 0 | -1,968 | ||
| 2025-07-28 | 2025-07-24 | 1.931 | 1,968 | +1,968 | 0.00% | 3,800 |
| 2025-07-25 | 2025-07-23 | 1.901 | 0 | -3,935 | ||
| 2025-07-24 | 2025-07-22 | 1.890 | 3,935 | +1,967 | 0.00% | 7,439 |
| 2025-07-21 | 2025-07-17 | 1.870 | 1,968 | +1,968 | 0.00% | 3,680 |
| 2025-06-27 | 2025-06-25 | 1.941 | 0 | -1,968 | ||
| 2025-06-26 | 2025-06-24 | 1.880 | 1,968 | +1,968 | 0.00% | 3,700 |
| 2025-06-24 | 2025-06-20 | 1.819 | 0 | -15,742 | ||
| 2025-06-23 | 2025-06-19 | 1.413 | 15,742 | -1,968 | 0.00% | 22,240 |
| 2025-06-20 | 2025-06-18 | 1.423 | 17,710 | +1,968 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 1.423 | 15,742 | +13,774 | 0.00% | 22,400 |
| 2025-06-17 | 2025-06-13 | 1.423 | 1,968 | +1,968 | 0.00% | 2,800 |
| 2025-05-29 | 2025-05-27 | 1.443 | 0 | -3,935 | ||
| 2025-05-16 | 2025-05-14 | 1.514 | 3,935 | +3,935 | 0.00% | 5,959 |
| 2025-05-14 | 2025-05-12 | 1.535 | 0 | -1,968 | ||
| 2025-04-30 | 2025-04-28 | 1.545 | 1,968 | -3,935 | 0.00% | 3,040 |
| 2025-04-25 | 2025-04-23 | 1.535 | 5,903 | +5,903 | 0.00% | 9,060 |
| 2025-04-22 | 2025-04-16 | 1.494 | 0 | -9,839 | ||
| 2025-04-17 | 2025-04-15 | 1.474 | 9,839 | -5,903 | 0.00% | 14,500 |
| 2025-04-11 | 2025-04-09 | 1.342 | 15,742 | +7,871 | 0.00% | 21,120 |
| 2025-04-07 | 2025-04-02 | 1.586 | 7,871 | +1,968 | 0.00% | 12,480 |
| 2025-03-21 | 2025-03-19 | 1.657 | 5,903 | +3,935 | 0.00% | 9,780 |
| 2025-03-19 | 2025-03-17 | 1.616 | 1,968 | +1,968 | 0.00% | 3,180 |
| 2025-03-18 | 2025-03-14 | 1.606 | 0 | -15,742 | ||
| 2025-03-12 | 2025-03-10 | 1.616 | 15,742 | +9,839 | 0.00% | 25,440 |
| 2025-03-06 | 2025-03-04 | 1.647 | 5,903 | +5,903 | 0.00% | 9,720 |
| 2025-02-27 | 2025-02-25 | 1.687 | 0 | -21,645 | ||
| 2025-02-26 | 2025-02-24 | 1.616 | 21,645 | +19,677 | 0.00% | 34,980 |
| 2025-02-24 | 2025-02-20 | 1.697 | 1,968 | -5,903 | 0.00% | 3,340 |
| 2025-02-14 | 2025-02-12 | 1.596 | 7,871 | +5,903 | 0.00% | 12,560 |
| 2025-02-03 | 2025-01-24 | 1.667 | 1,968 | +1,968 | 0.00% | 3,280 |
| 2025-01-14 | 2025-01-10 | 1.667 | 0 | -1,968 | ||
| 2025-01-13 | 2025-01-09 | 1.647 | 1,968 | +1,968 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 1.626 | 0 | -3,935 | ||
| 2025-01-09 | 2025-01-07 | 1.647 | 3,935 | -23,613 | 0.00% | 6,479 |
| 2025-01-08 | 2025-01-06 | 1.575 | 27,548 | +27,548 | 0.01% | 43,399 |
| 2025-01-07 | 2025-01-03 | 1.667 | 0 | -9,839 | ||
| 2025-01-06 | 2025-01-02 | 1.565 | 9,839 | +9,839 | 0.00% | 15,400 |
| 2024-12-18 | 2024-12-16 | 1.403 | 0 | -21,645 | ||
| 2024-12-16 | 2024-12-12 | 1.321 | 21,645 | +19,677 | 0.00% | 28,600 |
| 2024-12-13 | 2024-12-11 | 1.311 | 1,968 | +1,968 | 0.00% | 2,580 |
| 2024-12-05 | 2024-12-03 | 1.301 | 0 | -1,968 | ||
| 2024-12-04 | 2024-12-02 | 1.301 | 1,968 | -15,742 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 1.342 | 17,710 | +11,807 | 0.00% | 23,760 |
| 2024-12-02 | 2024-11-28 | 1.331 | 5,903 | +1,968 | 0.00% | 7,860 |
| 2024-11-29 | 2024-11-27 | 1.423 | 3,935 | -1,968 | 0.00% | 5,599 |
| 2024-11-27 | 2024-11-25 | 1.433 | 5,903 | -9,839 | 0.00% | 8,460 |
| 2024-11-26 | 2024-11-22 | 1.423 | 15,742 | -17,710 | 0.00% | 22,400 |
| 2024-11-25 | 2024-11-21 | 1.413 | 33,452 | +33,452 | 0.01% | 47,261 |
| 2024-11-20 | 2024-11-18 | 1.474 | 0 | -5,903 | ||
| 2024-11-01 | 2024-10-30 | 1.636 | 5,903 | -651,323 | 0.00% | 9,660 |
| 2024-10-31 | 2024-10-29 | 1.647 | 657,226 | -1,968 | 0.14% | 1,082,160 |
| 2024-10-30 | 2024-10-28 | 1.636 | 659,194 | -1,967 | 0.14% | 1,078,701 |
| 2024-10-29 | 2024-10-25 | 1.636 | 661,161 | -1,968 | 0.14% | 1,081,920 |
| 2024-10-28 | 2024-10-24 | 1.626 | 663,129 | -1,968 | 0.14% | 1,078,400 |
| 2024-10-24 | 2024-10-22 | 1.616 | 665,097 | -5,903 | 0.14% | 1,074,840 |
| 2024-10-23 | 2024-10-21 | 1.575 | 671,000 | -1,968 | 0.14% | 1,057,100 |
| 2024-10-22 | 2024-10-18 | 1.575 | 672,968 | -1,967 | 0.14% | 1,060,200 |
| 2024-10-18 | 2024-10-16 | 1.606 | 674,935 | +7,870 | 0.14% | 1,083,879 |
| 2024-10-17 | 2024-10-15 | 1.555 | 667,065 | -1,967 | 0.14% | 1,037,341 |
| 2024-10-16 | 2024-10-14 | 1.616 | 669,032 | -15,742 | 0.14% | 1,081,200 |
| 2024-10-14 | 2024-10-09 | 1.555 | 684,774 | +3,935 | 0.15% | 1,064,880 |
| 2024-10-10 | 2024-10-08 | 1.555 | 680,839 | +11,807 | 0.15% | 1,058,760 |
| 2024-10-09 | 2024-10-07 | 1.677 | 669,032 | -3,936 | 0.14% | 1,122,000 |
| 2024-10-07 | 2024-10-03 | 1.667 | 672,968 | +3,936 | 0.14% | 1,121,760 |
| 2024-09-27 | 2024-09-25 | 1.626 | 669,032 | -1,968 | 0.14% | 1,088,000 |
| 2024-09-26 | 2024-09-24 | 1.575 | 671,000 | -3,935 | 0.14% | 1,057,100 |
| 2024-09-23 | 2024-09-19 | 1.545 | 674,935 | +3,935 | 0.14% | 1,042,719 |
| 2024-09-16 | 2024-09-12 | 1.525 | 671,000 | +1,968 | 0.14% | 1,023,000 |
| 2024-08-30 | 2024-08-28 | 1.514 | 669,032 | -1,968 | 0.14% | 1,013,200 |
| 2024-08-29 | 2024-08-27 | 1.525 | 671,000 | -13,774 | 0.14% | 1,023,000 |
| 2024-08-28 | 2024-08-26 | 1.545 | 684,774 | -1,968 | 0.15% | 1,057,920 |
| 2024-08-26 | 2024-08-22 | 1.566 | 686,742 | +7,094 | 0.15% | 1,075,106 |
| 2024-08-23 | 2024-08-21 | 1.566 | 679,648 | +667,997 | 0.15% | 1,064,000 |
| 2024-08-22 | 2024-08-20 | 1.566 | 11,651 | +9,709 | 0.00% | 18,240 |
| 2024-08-21 | 2024-08-19 | 1.638 | 1,942 | -11,651 | 0.00% | 3,180 |
| 2024-08-07 | 2024-08-05 | 1.555 | 13,593 | +9,709 | 0.00% | 21,140 |
| 2024-07-29 | 2024-07-25 | 1.648 | 3,884 | +3,884 | 0.00% | 6,400 |
| 2024-07-17 | 2024-07-15 | 1.555 | 0 | -7,767 | ||
| 2024-07-12 | 2024-07-10 | 1.545 | 7,767 | +1,941 | 0.00% | 11,999 |
| 2024-07-10 | 2024-07-08 | 1.576 | 5,826 | +5,826 | 0.00% | 9,181 |
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | -7,767 | ||
| 2024-07-04 | 2024-07-02 | 1.648 | 7,767 | +1,941 | 0.00% | 12,799 |
| 2024-07-03 | 2024-06-28 | 1.679 | 5,826 | -1,941 | 0.00% | 9,781 |
| 2024-06-27 | 2024-06-25 | 1.792 | 7,767 | +1,941 | 0.00% | 13,919 |
| 2024-06-24 | 2024-06-20 | 1.761 | 5,826 | +3,884 | 0.00% | 10,261 |
| 2024-06-14 | 2024-06-12 | 1.710 | 1,942 | +1,942 | 0.00% | 3,320 |
| 2024-05-20 | 2024-05-16 | 1.710 | 0 | -5,826 | ||
| 2024-05-13 | 2024-05-09 | 1.699 | 5,826 | +5,826 | 0.00% | 9,901 |
| 2024-05-06 | 2024-05-02 | 1.751 | 0 | -11,651 | ||
| 2024-05-02 | 2024-04-29 | 1.689 | 11,651 | +11,651 | 0.00% | 19,680 |
| 2024-04-23 | 2024-04-19 | 1.679 | 0 | -7,767 | ||
| 2024-03-07 | 2024-03-05 | 1.720 | 7,767 | +3,883 | 0.00% | 13,359 |
| 2024-03-01 | 2024-02-28 | 1.854 | 3,884 | -9,709 | 0.00% | 7,201 |
| 2024-02-15 | 2024-02-09 | 1.720 | 13,593 | -3,884 | 0.00% | 23,380 |
| 2024-01-12 | 2024-01-10 | 1.885 | 17,477 | +7,768 | 0.00% | 32,941 |
| 2024-01-11 | 2024-01-09 | 1.916 | 9,709 | +9,709 | 0.00% | 18,600 |
| 2024-01-04 | 2024-01-02 | 1.802 | 0 | -3,884 | ||
| 2023-12-21 | 2023-12-19 | 1.607 | 3,884 | +3,884 | 0.00% | 6,240 |
| 2023-12-15 | 2023-12-13 | 1.586 | 0 | -1,942 | ||
| 2023-12-11 | 2023-12-07 | 1.586 | 1,942 | +1,942 | 0.00% | 3,080 |
| 2023-12-04 | 2023-11-30 | 1.566 | 0 | -1,942 | ||
| 2023-12-01 | 2023-11-29 | 1.596 | 1,942 | +1,942 | 0.00% | 3,100 |
| 2023-11-30 | 2023-11-28 | 1.648 | 0 | -3,884 | ||
| 2023-11-28 | 2023-11-24 | 1.607 | 3,884 | +1,942 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 1.576 | 1,942 | +1,942 | 0.00% | 3,060 |
| 2023-11-22 | 2023-11-20 | 1.638 | 0 | -3,884 | ||
| 2023-11-21 | 2023-11-17 | 1.555 | 3,884 | -1,942 | 0.00% | 6,040 |
| 2023-11-17 | 2023-11-15 | 1.576 | 5,826 | +5,826 | 0.00% | 9,181 |
| 2023-11-10 | 2023-11-08 | 1.720 | 0 | -2,253 | ||
| 2023-10-31 | 2023-10-27 | 1.699 | 2,253 | -3,883 | 0.00% | 3,829 |
| 2023-10-26 | 2023-10-24 | 1.689 | 6,136 | -1,942 | 0.00% | 10,364 |
| 2023-10-19 | 2023-10-17 | 1.710 | 8,078 | +5,825 | 0.00% | 13,811 |
| 2023-10-16 | 2023-10-12 | 1.741 | 2,253 | -1,941 | 0.00% | 3,922 |
| 2023-10-13 | 2023-10-11 | 1.638 | 4,194 | +1,941 | 0.00% | 6,868 |
| 2023-10-06 | 2023-10-04 | 1.586 | 2,253 | -1,941 | 0.00% | 3,574 |
| 2023-10-05 | 2023-10-03 | 1.658 | 4,194 | +1,941 | 0.00% | 6,955 |
| 2023-09-15 | 2023-09-13 | 1.710 | 2,253 | -3,883 | 0.00% | 3,852 |
| 2023-09-14 | 2023-09-12 | 1.658 | 6,136 | +3,883 | 0.00% | 10,175 |
| 2023-09-06 | 2023-09-04 | 1.720 | 2,253 | -5,825 | 0.00% | 3,875 |
| 2023-09-05 | 2023-08-31 | 1.669 | 8,078 | -1,942 | 0.00% | 13,478 |
| 2023-09-04 | 2023-08-30 | 1.751 | 10,020 | +7,767 | 0.00% | 17,544 |
| 2023-08-18 | 2023-08-16 | 1.720 | 2,253 | -1,941 | 0.00% | 3,875 |
| 2023-08-17 | 2023-08-15 | 1.751 | 4,194 | -1,942 | 0.00% | 7,343 |
| 2023-08-15 | 2023-08-11 | 1.823 | 6,136 | -1,942 | 0.00% | 11,186 |
| 2023-08-10 | 2023-08-08 | 1.854 | 8,078 | +3,884 | 0.00% | 14,976 |
| 2023-08-09 | 2023-08-07 | 1.854 | 4,194 | -1,942 | 0.00% | 7,775 |
| 2023-08-01 | 2023-07-28 | 1.802 | 6,136 | -3,884 | 0.00% | 11,060 |
| 2023-07-24 | 2023-07-20 | 1.792 | 10,020 | +1,942 | 0.00% | 17,957 |
| 2023-07-21 | 2023-07-19 | 1.792 | 8,078 | -1,942 | 0.00% | 14,477 |
| 2023-07-18 | 2023-07-13 | 1.844 | 10,020 | +1,942 | 0.00% | 18,473 |
| 2023-07-04 | 2023-06-30 | 1.905 | 8,078 | +1,942 | 0.00% | 15,392 |
| 2023-06-14 | 2023-06-12 | 1.895 | 6,136 | -3,884 | 0.00% | 11,628 |
| 2023-06-07 | 2023-06-05 | 1.833 | 10,020 | +1,942 | 0.00% | 18,370 |
| 2023-06-06 | 2023-06-02 | 1.988 | 8,078 | +1,942 | 0.00% | 16,057 |
| 2023-06-01 | 2023-05-30 | 1.916 | 6,136 | -1,942 | 0.00% | 11,755 |
| 2023-05-12 | 2023-05-10 | 2.142 | 8,078 | +1,942 | 0.00% | 17,305 |
| 2023-05-08 | 2023-05-04 | 2.276 | 6,136 | -11,651 | 0.00% | 13,967 |
| 2023-04-14 | 2023-04-12 | 2.266 | 17,787 | +3,883 | 0.00% | 40,303 |
| 2023-04-03 | 2023-03-30 | 2.214 | 13,904 | -3,883 | 0.00% | 30,789 |
| 2023-03-28 | 2023-03-24 | 2.359 | 17,787 | +1,941 | 0.00% | 41,952 |
| 2023-03-17 | 2023-03-15 | 2.276 | 15,846 | +7,768 | 0.00% | 36,068 |
| 2023-03-16 | 2023-03-14 | 2.276 | 8,078 | +1,942 | 0.00% | 18,387 |
| 2023-03-14 | 2023-03-10 | 2.256 | 6,136 | -13,593 | 0.00% | 13,840 |
| 2023-03-06 | 2023-03-02 | 2.359 | 19,729 | -1,942 | 0.00% | 46,532 |
| 2023-03-01 | 2023-02-27 | 2.348 | 21,671 | +5,825 | 0.00% | 50,889 |
| 2023-02-27 | 2023-02-23 | 2.348 | 15,846 | +3,884 | 0.00% | 37,211 |
| 2023-02-24 | 2023-02-22 | 2.359 | 11,962 | -3,884 | 0.00% | 28,213 |
| 2023-02-16 | 2023-02-14 | 2.503 | 15,846 | -5,825 | 0.00% | 39,659 |
| 2023-02-09 | 2023-02-07 | 2.472 | 21,671 | +15,535 | 0.00% | 53,568 |
| 2023-02-03 | 2023-02-01 | 2.286 | 6,136 | -9,710 | 0.00% | 14,030 |
| 2023-02-02 | 2023-01-31 | 2.317 | 15,846 | +3,884 | 0.00% | 36,721 |
| 2023-01-31 | 2023-01-27 | 2.359 | 11,962 | +5,826 | 0.00% | 28,213 |
| 2023-01-27 | 2023-01-20 | 2.379 | 6,136 | -3,884 | 0.00% | 14,599 |
| 2023-01-19 | 2023-01-17 | 2.389 | 10,020 | +1,942 | 0.00% | 23,943 |
| 2023-01-16 | 2023-01-12 | 2.472 | 8,078 | +1,942 | 0.00% | 19,968 |
| 2023-01-12 | 2023-01-10 | 2.585 | 6,136 | -3,884 | 0.00% | 15,863 |
| 2023-01-10 | 2023-01-06 | 2.554 | 10,020 | +3,884 | 0.00% | 25,594 |
| 2022-12-28 | 2022-12-22 | 2.554 | 6,136 | -5,826 | 0.00% | 15,673 |
| 2022-12-19 | 2022-12-15 | 2.534 | 11,962 | +3,884 | 0.00% | 30,308 |
| 2022-11-15 | 2022-11-11 | 1.854 | 8,078 | -7,768 | 0.00% | 14,976 |
| 2022-11-08 | 2022-11-04 | 1.751 | 15,846 | +7,768 | 0.00% | 27,745 |
| 2022-10-14 | 2022-10-12 | 1.875 | 8,078 | -1,942 | 0.00% | 15,142 |
| 2022-10-11 | 2022-10-07 | 1.947 | 10,020 | -1,942 | 0.00% | 19,505 |
| 2022-10-10 | 2022-10-06 | 1.977 | 11,962 | -1,942 | 0.00% | 23,655 |
| 2022-09-28 | 2022-09-26 | 1.905 | 13,904 | -5,825 | 0.00% | 26,493 |
| 2022-09-15 | 2022-09-13 | 1.864 | 19,729 | +1,942 | 0.00% | 36,779 |
| 2022-08-31 | 2022-08-29 | 1.916 | 17,787 | -1,942 | 0.00% | 34,075 |
| 2022-08-08 | 2022-08-04 | 2.029 | 19,729 | -5,826 | 0.00% | 40,030 |
| 2022-07-28 | 2022-07-26 | 2.091 | 25,555 | +5,826 | 0.01% | 53,430 |
| 2022-07-25 | 2022-07-21 | 2.142 | 19,729 | +1,942 | 0.00% | 42,265 |
| 2022-07-22 | 2022-07-20 | 2.348 | 17,787 | -3,884 | 0.00% | 41,769 |
| 2022-07-15 | 2022-07-13 | 2.214 | 21,671 | +1,942 | 0.00% | 47,988 |
| 2022-07-07 | 2022-07-05 | 2.359 | 19,729 | -3,884 | 0.00% | 46,532 |
| 2022-07-06 | 2022-07-04 | 2.266 | 23,613 | +5,826 | 0.01% | 53,504 |
| 2022-06-28 | 2022-06-24 | 2.266 | 17,787 | -3,884 | 0.00% | 40,303 |
| 2022-06-27 | 2022-06-23 | 2.420 | 21,671 | -1,942 | 0.00% | 52,452 |
| 2022-06-24 | 2022-06-22 | 2.173 | 23,613 | +5,826 | 0.01% | 51,315 |
| 2022-06-23 | 2022-06-21 | 2.266 | 17,787 | -5,826 | 0.00% | 40,303 |
| 2022-06-20 | 2022-06-16 | 2.297 | 23,613 | +5,826 | 0.01% | 54,234 |
| 2022-06-08 | 2022-06-06 | 2.420 | 17,787 | -3,884 | 0.00% | 43,051 |
| 2022-06-02 | 2022-05-31 | 2.441 | 21,671 | +3,884 | 0.00% | 52,898 |
| 2022-05-19 | 2022-05-17 | 2.781 | 17,787 | -3,884 | 0.00% | 49,463 |
| 2022-05-18 | 2022-05-16 | 2.585 | 21,671 | +3,884 | 0.00% | 56,023 |
| 2022-05-11 | 2022-05-06 | 2.492 | 17,787 | -1,942 | 0.00% | 44,334 |
| 2022-05-10 | 2022-05-05 | 2.245 | 19,729 | +5,825 | 0.00% | 44,297 |
| 2022-04-29 | 2022-04-27 | 2.060 | 13,904 | +3,884 | 0.00% | 28,641 |
| 2022-04-21 | 2022-04-19 | 1.833 | 10,020 | -9,709 | 0.00% | 18,370 |
| 2022-04-19 | 2022-04-13 | 1.854 | 19,729 | -3,884 | 0.00% | 36,576 |
| 2022-04-12 | 2022-04-08 | 1.854 | 23,613 | -9,709 | 0.01% | 43,776 |
| 2022-04-11 | 2022-04-07 | 1.854 | 33,322 | -11,651 | 0.01% | 61,776 |
| 2022-04-01 | 2022-03-30 | 1.854 | 44,973 | -1,942 | 0.01% | 83,376 |
| 2022-03-28 | 2022-03-24 | 1.854 | 46,915 | -3,884 | 0.01% | 86,976 |
| 2022-03-22 | 2022-03-18 | 1.720 | 50,799 | -5,825 | 0.01% | 87,375 |
| 2022-03-21 | 2022-03-17 | 1.545 | 56,624 | +1,941 | 0.01% | 87,479 |
| 2022-03-17 | 2022-03-15 | 1.648 | 54,683 | +1,942 | 0.01% | 90,113 |
| 2022-03-16 | 2022-03-14 | 1.658 | 52,741 | +1,942 | 0.01% | 87,456 |
| 2022-03-14 | 2022-03-10 | 1.875 | 50,799 | -1,942 | 0.01% | 95,223 |
| 2022-03-02 | 2022-02-28 | 1.761 | 52,741 | +1,942 | 0.01% | 92,888 |
| 2022-02-15 | 2022-02-11 | 1.936 | 50,799 | -5,825 | 0.01% | 98,362 |
| 2022-02-14 | 2022-02-10 | 1.936 | 56,624 | -3,884 | 0.01% | 109,641 |
| 2022-01-06 | 2022-01-04 | 2.214 | 60,508 | +1,942 | 0.01% | 133,988 |
| 2021-12-22 | 2021-12-20 | 2.173 | 58,566 | +1,942 | 0.01% | 127,275 |
| 2021-12-06 | 2021-12-02 | 2.225 | 56,624 | +5,825 | 0.01% | 125,970 |
| 2021-11-24 | 2021-11-22 | 2.431 | 50,799 | -19,418 | 0.01% | 123,476 |
| 2021-11-22 | 2021-11-18 | 2.225 | 70,217 | +21,360 | 0.02% | 156,210 |
| 2021-11-18 | 2021-11-16 | 2.359 | 48,857 | -7,767 | 0.01% | 115,233 |
| 2021-11-17 | 2021-11-15 | 2.359 | 56,624 | -1,942 | 0.01% | 133,552 |
| 2021-11-16 | 2021-11-12 | 2.348 | 58,566 | -1,942 | 0.01% | 137,529 |
| 2021-11-15 | 2021-11-11 | 2.400 | 60,508 | +9,709 | 0.01% | 145,205 |
| 2021-11-11 | 2021-11-09 | 2.451 | 50,799 | -1,942 | 0.01% | 124,522 |
| 2021-11-10 | 2021-11-08 | 2.359 | 52,741 | -27,186 | 0.01% | 124,394 |
| 2021-10-27 | 2021-10-25 | 2.225 | 79,927 | -3,883 | 0.02% | 177,812 |
| 2021-10-25 | 2021-10-21 | 2.163 | 83,810 | -5,826 | 0.02% | 181,271 |
| 2021-10-19 | 2021-10-15 | 2.163 | 89,636 | +9,709 | 0.02% | 193,872 |
| 2021-10-11 | 2021-10-07 | 2.266 | 79,927 | -3,883 | 0.02% | 181,105 |
| 2021-10-08 | 2021-10-06 | 2.122 | 83,810 | -5,826 | 0.02% | 177,819 |
| 2021-09-23 | 2021-09-20 | 2.204 | 89,636 | +1,942 | 0.02% | 197,565 |
| 2021-09-20 | 2021-09-16 | 2.245 | 87,694 | -13,593 | 0.02% | 196,898 |
| 2021-09-17 | 2021-09-15 | 2.256 | 101,287 | -23,302 | 0.02% | 228,461 |
| 2021-09-13 | 2021-09-09 | 2.163 | 124,589 | +21,360 | 0.03% | 269,472 |
| 2021-09-10 | 2021-09-08 | 2.142 | 103,229 | +9,709 | 0.02% | 221,146 |
| 2021-09-09 | 2021-09-07 | 2.214 | 93,520 | -3,883 | 0.02% | 207,089 |
| 2021-09-03 | 2021-09-01 | 2.029 | 97,403 | -9,709 | 0.02% | 197,630 |
| 2021-09-02 | 2021-08-31 | 2.039 | 107,112 | -1,942 | 0.02% | 218,433 |
| 2021-09-01 | 2021-08-30 | 2.060 | 109,054 | -3,884 | 0.02% | 224,639 |
| 2021-08-31 | 2021-08-27 | 2.070 | 112,938 | +9,709 | 0.02% | 233,803 |
| 2021-08-25 | 2021-08-23 | 2.080 | 103,229 | +9,709 | 0.02% | 214,767 |
| 2021-08-24 | 2021-08-20 | 2.080 | 93,520 | -40,778 | 0.02% | 194,567 |
| 2021-08-23 | 2021-08-19 | 2.142 | 134,298 | +9,709 | 0.03% | 287,705 |
| 2021-08-20 | 2021-08-18 | 2.163 | 124,589 | -7,768 | 0.03% | 269,472 |
| 2021-08-12 | 2021-08-10 | 2.256 | 132,357 | -1,941 | 0.03% | 298,542 |
| 2021-08-05 | 2021-08-03 | 2.266 | 134,298 | +1,941 | 0.03% | 304,303 |
| 2021-08-04 | 2021-08-02 | 2.256 | 132,357 | +34,954 | 0.03% | 298,542 |
| 2021-08-02 | 2021-07-29 | 2.389 | 97,403 | -29,128 | 0.02% | 232,742 |
| 2021-07-30 | 2021-07-28 | 2.235 | 126,531 | +9,709 | 0.03% | 282,794 |
| 2021-07-29 | 2021-07-27 | 2.266 | 116,822 | -11,651 | 0.03% | 264,705 |
| 2021-07-22 | 2021-07-20 | 2.338 | 128,473 | +1,942 | 0.03% | 300,367 |
| 2021-07-16 | 2021-07-14 | 2.348 | 126,531 | +29,128 | 0.03% | 297,130 |
| 2021-06-23 | 2021-06-21 | 2.492 | 97,403 | -3,884 | 0.02% | 242,774 |
| 2021-06-18 | 2021-06-16 | 2.451 | 101,287 | -1,942 | 0.02% | 248,282 |
| 2021-06-10 | 2021-06-08 | 2.431 | 103,229 | +3,884 | 0.02% | 250,916 |
| 2021-06-02 | 2021-05-31 | 2.482 | 99,345 | -1,942 | 0.02% | 246,591 |
| 2021-04-28 | 2021-04-26 | 2.503 | 101,287 | -1,942 | 0.02% | 253,498 |
| 2021-04-26 | 2021-04-22 | 2.503 | 103,229 | +1,942 | 0.02% | 258,358 |
| 2021-04-21 | 2021-04-19 | 2.503 | 101,287 | +7,767 | 0.02% | 253,498 |
| 2021-04-19 | 2021-04-15 | 2.513 | 93,520 | +1,942 | 0.02% | 235,022 |
| 2021-04-16 | 2021-04-14 | 2.482 | 91,578 | +1,942 | 0.02% | 227,312 |
| 2021-04-13 | 2021-04-09 | 2.286 | 89,636 | +1,942 | 0.02% | 204,951 |
| 2021-04-07 | 2021-03-31 | 2.400 | 87,694 | -1,942 | 0.02% | 210,446 |
| 2021-04-01 | 2021-03-30 | 2.400 | 89,636 | -1,942 | 0.02% | 215,106 |
| 2021-03-31 | 2021-03-29 | 2.400 | 91,578 | -1,942 | 0.02% | 219,766 |
| 2021-03-30 | 2021-03-26 | 2.369 | 93,520 | -1,941 | 0.02% | 221,537 |
| 2021-03-26 | 2021-03-24 | 2.348 | 95,461 | -1,942 | 0.02% | 224,169 |
| 2021-03-25 | 2021-03-23 | 2.369 | 97,403 | -1,942 | 0.02% | 230,735 |
| 2021-03-24 | 2021-03-22 | 2.410 | 99,345 | -1,942 | 0.02% | 239,429 |
| 2021-03-19 | 2021-03-17 | 2.400 | 101,287 | -3,884 | 0.02% | 243,066 |
| 2021-03-18 | 2021-03-16 | 2.379 | 105,171 | -1,941 | 0.02% | 250,220 |
| 2021-03-16 | 2021-03-12 | 2.379 | 107,112 | -5,826 | 0.02% | 254,838 |
| 2021-03-15 | 2021-03-11 | 2.400 | 112,938 | -1,942 | 0.02% | 271,026 |
| 2021-03-12 | 2021-03-10 | 2.317 | 114,880 | -9,709 | 0.02% | 266,220 |
| 2021-03-10 | 2021-03-08 | 2.400 | 124,589 | +3,884 | 0.03% | 298,985 |
| 2021-03-08 | 2021-03-04 | 2.462 | 120,705 | +1,941 | 0.03% | 297,124 |
| 2021-03-05 | 2021-03-03 | 2.462 | 118,764 | +13,593 | 0.03% | 292,346 |
| 2021-03-04 | 2021-03-02 | 2.420 | 105,171 | -21,360 | 0.02% | 254,553 |
| 2021-03-03 | 2021-03-01 | 2.420 | 126,531 | +15,535 | 0.03% | 306,252 |
| 2021-03-01 | 2021-02-25 | 2.585 | 110,996 | -3,884 | 0.02% | 286,943 |
| 2021-02-26 | 2021-02-24 | 2.606 | 114,880 | -1,942 | 0.02% | 299,350 |
| 2021-02-25 | 2021-02-23 | 2.637 | 116,822 | +7,768 | 0.03% | 308,020 |
| 2021-02-18 | 2021-02-16 | 2.523 | 109,054 | -5,826 | 0.02% | 275,183 |
| 2021-02-17 | 2021-02-11 | 2.245 | 114,880 | -1,942 | 0.02% | 257,938 |
| 2021-02-16 | 2021-02-09 | 2.266 | 116,822 | +1,942 | 0.03% | 264,705 |
| 2021-02-08 | 2021-02-04 | 2.235 | 114,880 | +9,709 | 0.02% | 256,755 |
| 2021-01-25 | 2021-01-21 | 2.317 | 105,171 | -1,941 | 0.02% | 243,721 |
| 2021-01-22 | 2021-01-20 | 2.317 | 107,112 | -1,942 | 0.02% | 248,219 |
| 2021-01-21 | 2021-01-19 | 2.214 | 109,054 | -1,942 | 0.02% | 241,487 |
| 2021-01-20 | 2021-01-18 | 2.214 | 110,996 | +1,942 | 0.02% | 245,788 |
| 2021-01-19 | 2021-01-15 | 2.256 | 109,054 | +9,709 | 0.02% | 245,980 |
| 2021-01-14 | 2021-01-12 | 2.245 | 99,345 | +1,942 | 0.02% | 223,057 |
| 2021-01-13 | 2021-01-11 | 2.235 | 97,403 | +3,883 | 0.02% | 217,694 |
| 2021-01-12 | 2021-01-08 | 2.214 | 93,520 | -5,825 | 0.02% | 207,089 |
| 2021-01-11 | 2021-01-07 | 2.245 | 99,345 | -9,709 | 0.02% | 223,057 |
| 2021-01-06 | 2021-01-04 | 2.348 | 109,054 | -1,942 | 0.02% | 256,089 |
| 2021-01-05 | 2020-12-31 | 2.317 | 110,996 | +1,942 | 0.02% | 257,220 |
| 2020-12-29 | 2020-12-24 | 2.348 | 109,054 | -7,768 | 0.02% | 256,089 |
| 2020-12-23 | 2020-12-21 | 2.245 | 116,822 | +1,942 | 0.03% | 262,298 |
| 2020-12-10 | 2020-12-08 | 2.307 | 114,880 | -7,767 | 0.02% | 265,037 |
| 2020-12-02 | 2020-11-30 | 2.245 | 122,647 | -7,768 | 0.03% | 275,377 |
| 2020-11-27 | 2020-11-25 | 2.348 | 130,415 | -3,883 | 0.03% | 306,250 |
| 2020-11-25 | 2020-11-23 | 2.276 | 134,298 | -11,651 | 0.03% | 305,686 |
| 2020-11-24 | 2020-11-20 | 2.317 | 145,949 | -5,826 | 0.03% | 338,219 |
| 2020-11-13 | 2020-11-11 | 2.513 | 151,775 | -3,884 | 0.03% | 381,421 |
| 2020-11-12 | 2020-11-10 | 2.420 | 155,659 | -11,651 | 0.03% | 376,753 |
| 2020-11-11 | 2020-11-09 | 2.420 | 167,310 | -11,651 | 0.04% | 404,952 |
| 2020-11-10 | 2020-11-06 | 2.297 | 178,961 | +21,360 | 0.04% | 411,034 |
| 2020-10-27 | 2020-10-22 | 2.256 | 157,601 | -1,941 | 0.03% | 355,482 |
| 2020-10-09 | 2020-10-07 | 2.307 | 159,542 | +25,244 | 0.03% | 368,076 |
| 2020-10-07 | 2020-10-05 | 2.389 | 134,298 | +5,825 | 0.03% | 320,901 |
| 2020-09-24 | 2020-09-22 | 2.441 | 128,473 | -3,884 | 0.03% | 313,599 |
| 2020-09-23 | 2020-09-21 | 2.492 | 132,357 | -3,883 | 0.03% | 329,896 |
| 2020-09-11 | 2020-09-09 | 2.431 | 136,240 | +27,186 | 0.03% | 331,155 |
| 2020-09-10 | 2020-09-08 | 2.369 | 109,054 | +9,709 | 0.02% | 258,335 |
| 2020-09-09 | 2020-09-07 | 2.420 | 99,345 | +9,709 | 0.02% | 240,452 |
| 2020-09-08 | 2020-09-04 | 2.503 | 89,636 | -15,535 | 0.02% | 224,338 |
| 2020-09-07 | 2020-09-03 | 2.523 | 105,171 | +1,942 | 0.02% | 265,385 |
| 2020-09-04 | 2020-09-02 | 2.513 | 103,229 | +9,709 | 0.02% | 259,421 |
| 2020-09-02 | 2020-08-31 | 2.482 | 93,520 | +19,419 | 0.02% | 232,132 |
| 2020-08-28 | 2020-08-26 | 2.503 | 74,101 | -7,767 | 0.02% | 185,458 |
| 2020-08-26 | 2020-08-24 | 2.420 | 81,868 | -21,361 | 0.02% | 198,151 |
| 2020-08-24 | 2020-08-20 | 2.431 | 103,229 | -25,244 | 0.02% | 250,916 |
| 2020-08-20 | 2020-08-18 | 2.317 | 128,473 | +7,768 | 0.03% | 297,720 |
| 2020-07-22 | 2020-07-20 | 2.266 | 120,705 | +15,534 | 0.03% | 273,503 |
| 2020-07-13 | 2020-07-09 | 2.338 | 105,171 | +1,942 | 0.02% | 245,887 |
| 2020-07-10 | 2020-07-08 | 2.328 | 103,229 | -7,767 | 0.02% | 240,284 |
| 2020-07-09 | 2020-07-07 | 2.256 | 110,996 | +5,825 | 0.02% | 250,360 |
| 2020-07-08 | 2020-07-06 | 2.266 | 105,171 | +15,535 | 0.02% | 238,305 |
| 2020-07-07 | 2020-07-03 | 2.266 | 89,636 | +27,186 | 0.02% | 203,104 |
| 2020-07-06 | 2020-07-02 | 2.317 | 62,450 | +9,709 | 0.01% | 144,720 |
| 2020-07-03 | 2020-06-30 | 2.369 | 52,741 | -3,883 | 0.01% | 124,937 |
| 2020-07-02 | 2020-06-29 | 2.359 | 56,624 | -5,826 | 0.01% | 133,552 |
| 2020-06-30 | 2020-06-26 | 2.410 | 62,450 | -3,884 | 0.01% | 150,509 |
| 2020-06-29 | 2020-06-24 | 2.389 | 66,334 | +15,535 | 0.01% | 158,503 |
| 2020-06-24 | 2020-06-22 | 2.513 | 50,799 | -3,884 | 0.01% | 127,661 |
| 2020-06-19 | 2020-06-17 | 2.503 | 54,683 | +3,884 | 0.01% | 136,859 |
| 2020-06-16 | 2020-06-12 | 2.513 | 50,799 | -1,942 | 0.01% | 127,661 |
| 2020-06-15 | 2020-06-11 | 2.575 | 52,741 | -17,476 | 0.01% | 135,801 |
| 2020-06-12 | 2020-06-10 | 2.595 | 70,217 | +1,942 | 0.02% | 182,246 |
| 2020-06-11 | 2020-06-09 | 2.575 | 68,275 | +3,883 | 0.01% | 175,799 |
| 2020-06-10 | 2020-06-08 | 2.523 | 64,392 | -1,942 | 0.01% | 162,485 |
| 2020-06-09 | 2020-06-05 | 2.503 | 66,334 | +11,651 | 0.01% | 166,019 |
| 2020-06-08 | 2020-06-04 | 2.472 | 54,683 | +1,942 | 0.01% | 135,169 |
| 2020-06-05 | 2020-06-03 | 2.441 | 52,741 | +9,710 | 0.01% | 128,739 |
| 2020-06-02 | 2020-05-29 | 2.451 | 43,031 | -5,826 | 0.01% | 105,481 |
| 2020-05-27 | 2020-05-25 | 2.575 | 48,857 | +1,942 | 0.01% | 125,800 |
| 2020-05-26 | 2020-05-22 | 2.709 | 46,915 | -17,477 | 0.01% | 127,081 |
| 2020-05-22 | 2020-05-20 | 2.688 | 64,392 | -5,825 | 0.01% | 173,096 |
| 2020-05-21 | 2020-05-19 | 2.729 | 70,217 | -9,710 | 0.02% | 191,647 |
| 2020-05-18 | 2020-05-14 | 2.719 | 79,927 | +33,012 | 0.02% | 217,326 |
| 2020-05-14 | 2020-05-12 | 2.863 | 46,915 | +7,767 | 0.01% | 134,329 |
| 2020-05-12 | 2020-05-08 | 2.698 | 39,148 | +15,535 | 0.01% | 105,639 |
| 2020-05-08 | 2020-05-06 | 2.729 | 23,613 | -5,825 | 0.01% | 64,448 |
| 2020-05-06 | 2020-05-04 | 2.719 | 29,438 | -9,710 | 0.01% | 80,044 |
| 2020-05-05 | 2020-04-29 | 2.740 | 39,148 | +9,710 | 0.01% | 107,252 |
| 2020-04-27 | 2020-04-23 | 2.678 | 29,438 | -23,303 | 0.01% | 78,831 |
| 2020-04-22 | 2020-04-20 | 2.698 | 52,741 | -3,883 | 0.01% | 142,319 |
| 2020-04-16 | 2020-04-14 | 2.657 | 56,624 | +11,651 | 0.01% | 150,465 |
| 2020-04-14 | 2020-04-08 | 2.688 | 44,973 | -3,884 | 0.01% | 120,895 |
| 2020-04-03 | 2020-04-01 | 2.585 | 48,857 | +1,942 | 0.01% | 126,303 |
| 2020-04-02 | 2020-03-31 | 2.719 | 46,915 | +13,593 | 0.01% | 127,564 |
| 2020-03-31 | 2020-03-27 | 2.709 | 33,322 | -1,942 | 0.01% | 90,261 |
| 2020-03-26 | 2020-03-24 | 2.616 | 35,264 | +5,826 | 0.01% | 92,253 |
| 2020-03-23 | 2020-03-19 | 2.626 | 29,438 | +7,767 | 0.01% | 77,315 |
| 2020-03-13 | 2020-03-11 | 2.760 | 21,671 | -9,709 | 0.00% | 59,817 |
| 2020-03-09 | 2020-03-05 | 2.719 | 31,380 | -5,826 | 0.01% | 85,324 |
| 2020-03-06 | 2020-03-04 | 2.719 | 37,206 | +3,884 | 0.01% | 101,165 |
| 2020-03-05 | 2020-03-03 | 2.740 | 33,322 | +11,651 | 0.01% | 91,291 |
| 2020-03-02 | 2020-02-27 | 2.678 | 21,671 | -9,709 | 0.00% | 58,032 |
| 2020-02-28 | 2020-02-26 | 2.729 | 31,380 | -15,535 | 0.01% | 85,647 |
| 2020-02-21 | 2020-02-19 | 2.688 | 46,915 | -1,942 | 0.01% | 126,115 |
| 2020-02-20 | 2020-02-18 | 2.698 | 48,857 | +27,186 | 0.01% | 131,839 |
| 2020-02-13 | 2020-02-11 | 2.688 | 21,671 | -50,488 | 0.00% | 58,255 |
| 2020-02-12 | 2020-02-10 | 2.709 | 72,159 | +48,546 | 0.02% | 195,461 |
| 2020-02-11 | 2020-02-07 | 2.709 | 23,613 | -11,651 | 0.01% | 63,962 |
| 2020-02-10 | 2020-02-06 | 2.709 | 35,264 | +13,593 | 0.01% | 95,522 |
| 2020-02-07 | 2020-02-05 | 2.719 | 21,671 | -21,360 | 0.00% | 58,925 |
| 2020-02-06 | 2020-02-04 | 2.729 | 43,031 | +15,534 | 0.01% | 117,447 |
| 2020-02-04 | 2020-01-31 | 2.791 | 27,497 | +5,826 | 0.01% | 76,748 |
| 2020-01-31 | 2020-01-29 | 2.904 | 21,671 | -1,942 | 0.00% | 62,942 |
| 2020-01-30 | 2020-01-24 | 2.925 | 23,613 | -1,942 | 0.01% | 69,069 |
| 2020-01-23 | 2020-01-21 | 2.987 | 25,555 | -7,767 | 0.01% | 76,329 |
| 2020-01-20 | 2020-01-16 | 2.977 | 33,322 | +5,825 | 0.01% | 99,184 |
| 2020-01-17 | 2020-01-15 | 2.987 | 27,497 | +5,826 | 0.01% | 82,129 |
| 2020-01-16 | 2020-01-14 | 2.987 | 21,671 | -1,942 | 0.00% | 64,728 |
| 2020-01-06 | 2020-01-02 | 3.028 | 23,613 | -9,709 | 0.01% | 71,501 |
| 2020-01-02 | 2019-12-27 | 2.843 | 33,322 | +11,651 | 0.01% | 94,723 |
| 2019-12-30 | 2019-12-24 | 2.832 | 21,671 | -5,826 | 0.00% | 61,380 |
| 2019-12-27 | 2019-12-20 | 2.801 | 27,497 | -3,883 | 0.01% | 77,032 |
| 2019-12-23 | 2019-12-19 | 2.832 | 31,380 | +3,883 | 0.01% | 88,879 |
| 2019-12-18 | 2019-12-16 | 2.781 | 27,497 | +1,942 | 0.01% | 76,465 |
| 2019-12-09 | 2019-12-05 | 2.987 | 25,555 | +3,884 | 0.01% | 76,329 |
| 2019-12-04 | 2019-12-02 | 3.028 | 21,671 | -3,884 | 0.00% | 65,621 |
| 2019-12-03 | 2019-11-29 | 3.090 | 25,555 | -1,942 | 0.01% | 78,961 |
| 2019-12-02 | 2019-11-28 | 3.141 | 27,497 | +5,826 | 0.01% | 86,377 |
| 2019-11-25 | 2019-11-21 | 3.152 | 21,671 | -1,942 | 0.00% | 68,299 |
| 2019-11-22 | 2019-11-20 | 3.152 | 23,613 | +1,942 | 0.01% | 74,420 |
| 2019-11-19 | 2019-11-15 | 3.131 | 21,671 | -21,360 | 0.00% | 67,853 |
| 2019-11-15 | 2019-11-13 | 3.100 | 43,031 | +3,883 | 0.01% | 133,402 |
| 2019-11-14 | 2019-11-12 | 3.224 | 39,148 | +17,477 | 0.01% | 126,203 |
| 2019-11-11 | 2019-11-07 | 3.275 | 21,671 | -23,302 | 0.00% | 70,977 |
| 2019-11-08 | 2019-11-06 | 3.255 | 44,973 | +23,302 | 0.01% | 146,370 |
| 2019-11-06 | 2019-11-04 | 3.255 | 21,671 | -5,826 | 0.00% | 70,531 |
| 2019-11-05 | 2019-11-01 | 3.275 | 27,497 | +5,826 | 0.01% | 90,059 |
| 2019-10-30 | 2019-10-28 | 3.378 | 21,671 | -5,826 | 0.00% | 73,209 |
| 2019-10-29 | 2019-10-25 | 3.327 | 27,497 | -3,883 | 0.01% | 91,475 |
| 2019-10-28 | 2019-10-24 | 3.306 | 31,380 | +5,825 | 0.01% | 103,746 |
| 2019-10-25 | 2019-10-23 | 3.244 | 25,555 | -9,709 | 0.01% | 82,909 |
| 2019-10-21 | 2019-10-17 | 3.358 | 35,264 | +13,593 | 0.01% | 118,403 |
| 2019-10-17 | 2019-10-15 | 3.337 | 21,671 | -7,767 | 0.00% | 72,317 |
| 2019-10-16 | 2019-10-14 | 3.296 | 29,438 | -1,942 | 0.01% | 97,023 |
| 2019-10-14 | 2019-10-10 | 3.265 | 31,380 | +7,767 | 0.01% | 102,453 |
| 2019-10-08 | 2019-10-03 | 3.347 | 23,613 | +1,942 | 0.01% | 79,040 |
| 2019-10-04 | 2019-10-02 | 3.378 | 21,671 | -7,767 | 0.00% | 73,209 |
| 2019-10-02 | 2019-09-27 | 3.327 | 29,438 | -9,710 | 0.01% | 97,932 |
| 2019-09-30 | 2019-09-26 | 3.327 | 39,148 | +9,710 | 0.01% | 130,235 |
| 2019-09-27 | 2019-09-25 | 3.306 | 29,438 | -1,942 | 0.01% | 97,326 |
| 2019-09-26 | 2019-09-24 | 3.399 | 31,380 | +3,883 | 0.01% | 106,655 |
| 2019-09-25 | 2019-09-23 | 3.512 | 27,497 | +3,884 | 0.01% | 96,573 |
| 2019-09-24 | 2019-09-20 | 3.553 | 23,613 | -3,884 | 0.01% | 83,904 |
| 2019-09-23 | 2019-09-19 | 3.553 | 27,497 | +5,826 | 0.01% | 97,705 |
| 2019-09-20 | 2019-09-18 | 3.595 | 21,671 | -17,477 | 0.00% | 77,897 |
| 2019-09-19 | 2019-09-17 | 3.615 | 39,148 | +5,826 | 0.01% | 141,524 |
| 2019-09-18 | 2019-09-16 | 3.605 | 33,322 | -3,884 | 0.01% | 120,119 |
| 2019-09-17 | 2019-09-13 | 3.636 | 37,206 | +11,651 | 0.01% | 135,270 |
| 2019-09-16 | 2019-09-12 | 3.615 | 25,555 | -9,709 | 0.01% | 92,384 |
| 2019-09-13 | 2019-09-11 | 3.615 | 35,264 | +9,709 | 0.01% | 127,483 |
| 2019-09-12 | 2019-09-10 | 3.667 | 25,555 | -5,825 | 0.01% | 93,700 |
| 2019-09-11 | 2019-09-09 | 3.687 | 31,380 | +1,942 | 0.01% | 115,704 |
| 2019-09-10 | 2019-09-06 | 3.502 | 29,438 | +7,767 | 0.01% | 103,086 |
| 2019-09-04 | 2019-09-02 | 3.522 | 21,671 | -7,767 | 0.00% | 76,334 |
| 2019-09-03 | 2019-08-30 | 3.605 | 29,438 | +7,767 | 0.01% | 106,118 |
| 2019-08-30 | 2019-08-28 | 3.605 | 21,671 | -38,837 | 0.00% | 78,120 |
| 2019-08-29 | 2019-08-27 | 3.636 | 60,508 | +29,128 | 0.01% | 219,989 |
| 2019-08-28 | 2019-08-26 | 3.656 | 31,380 | -27,186 | 0.01% | 114,735 |
| 2019-08-27 | 2019-08-23 | 3.883 | 58,566 | -5,826 | 0.01% | 227,406 |
| 2019-08-26 | 2019-08-22 | 3.883 | 64,392 | -661,860 | 0.01% | 250,027 |
| 2019-08-23 | 2019-08-21 | 4.240 | 726,252 | +3,884 | 0.16% | 3,079,332 |
| 2019-08-22 | 2019-08-20 | 4.240 | 722,368 | +29,260 | 0.16% | 3,062,864 |
| 2019-08-21 | 2019-08-19 | 4.251 | 693,108 | -5,590 | 0.16% | 2,946,240 |
| 2019-08-19 | 2019-08-15 | 4.283 | 698,698 | +682,237 | 0.16% | 2,992,502 |
| 2019-08-16 | 2019-08-14 | 4.240 | 16,461 | -1,864 | 0.00% | 69,795 |
| 2019-08-13 | 2019-08-09 | 4.337 | 18,325 | -1,863 | 0.00% | 79,469 |
| 2019-08-12 | 2019-08-08 | 4.380 | 20,188 | -27,948 | 0.00% | 88,415 |
| 2019-08-09 | 2019-08-07 | 4.401 | 48,136 | +7,453 | 0.01% | 211,849 |
| 2019-08-08 | 2019-08-06 | 4.294 | 40,683 | +29,811 | 0.01% | 174,681 |
| 2019-08-06 | 2019-08-02 | 4.423 | 10,872 | -20,495 | 0.00% | 48,082 |
| 2019-08-05 | 2019-08-01 | 4.519 | 31,367 | -7,453 | 0.01% | 141,751 |
| 2019-08-02 | 2019-07-31 | 4.562 | 38,820 | -9,316 | 0.01% | 177,099 |
| 2019-08-01 | 2019-07-30 | 4.573 | 48,136 | +27,948 | 0.01% | 220,116 |
| 2019-07-26 | 2019-07-24 | 4.777 | 20,188 | +9,316 | 0.00% | 96,433 |
| 2019-07-22 | 2019-07-18 | 4.787 | 10,872 | -5,589 | 0.00% | 52,049 |
| 2019-07-17 | 2019-07-15 | 4.766 | 16,461 | +642 | 0.00% | 78,453 |
| 2019-07-16 | 2019-07-12 | 4.755 | 15,819 | -13,992 | 0.00% | 75,224 |
| 2019-07-15 | 2019-07-11 | 4.745 | 29,811 | +7,453 | 0.01% | 141,440 |
| 2019-07-12 | 2019-07-10 | 4.734 | 22,358 | +5,589 | 0.01% | 105,838 |
| 2019-07-11 | 2019-07-09 | 4.702 | 16,769 | +3,727 | 0.00% | 78,841 |
| 2019-07-10 | 2019-07-08 | 4.702 | 13,042 | +3,726 | 0.00% | 61,318 |
| 2019-07-08 | 2019-07-04 | 4.712 | 9,316 | -1,863 | 0.00% | 43,900 |
| 2019-07-05 | 2019-07-03 | 4.723 | 11,179 | +1,863 | 0.00% | 52,799 |
| 2019-07-04 | 2019-07-02 | 4.734 | 9,316 | +3,726 | 0.00% | 44,100 |
| 2019-07-03 | 2019-06-28 | 4.734 | 5,590 | +1,864 | 0.00% | 26,462 |
| 2019-06-19 | 2019-06-17 | 4.616 | 3,726 | +1,863 | 0.00% | 17,198 |
| 2019-06-17 | 2019-06-13 | 4.476 | 1,863 | +1,863 | 0.00% | 8,339 |
| 2019-05-24 | 2019-05-22 | 4.476 | 0 | -5,590 | ||
| 2019-05-21 | 2019-05-17 | 4.508 | 5,590 | -3,726 | 0.00% | 25,202 |
| 2019-05-17 | 2019-05-15 | 4.476 | 9,316 | +9,316 | 0.00% | 41,700 |
| 2019-05-10 | 2019-05-08 | 4.508 | 0 | -9,316 | ||
| 2019-05-09 | 2019-05-07 | 4.498 | 9,316 | +9,316 | 0.00% | 41,900 |
| 2019-05-02 | 2019-04-29 | 4.487 | 0 | -35,401 | ||
| 2019-04-30 | 2019-04-26 | 4.465 | 35,401 | +35,401 | 0.01% | 158,081 |
| 2019-04-23 | 2019-04-17 | 4.562 | 0 | -5,590 | ||
| 2019-04-18 | 2019-04-16 | 4.465 | 5,590 | -33,537 | 0.00% | 24,962 |
| 2019-04-17 | 2019-04-15 | 4.562 | 39,127 | -40,990 | 0.01% | 178,500 |
| 2019-04-16 | 2019-04-12 | 4.476 | 80,117 | +74,527 | 0.02% | 358,619 |
| 2019-04-15 | 2019-04-11 | 4.541 | 5,590 | -55,895 | 0.00% | 25,382 |
| 2019-04-12 | 2019-04-10 | 4.487 | 61,485 | +59,622 | 0.01% | 275,878 |
| 2019-04-11 | 2019-04-09 | 4.594 | 1,863 | -7,453 | 0.00% | 8,559 |
| 2019-04-09 | 2019-04-04 | 4.637 | 9,316 | +1,863 | 0.00% | 43,200 |
| 2019-04-08 | 2019-04-03 | 4.562 | 7,453 | -20,495 | 0.00% | 34,001 |
| 2019-04-04 | 2019-04-02 | 4.648 | 27,948 | +11,179 | 0.01% | 129,900 |
| 2019-04-03 | 2019-04-01 | 4.637 | 16,769 | +7,453 | 0.00% | 77,761 |
| 2019-04-01 | 2019-03-28 | 4.637 | 9,316 | +7,453 | 0.00% | 43,200 |
| 2019-03-20 | 2019-03-18 | 4.777 | 1,863 | +1,863 | 0.00% | 8,899 |
| 2019-03-15 | 2019-03-13 | 4.777 | 0 | -1,863 | ||
| 2019-03-14 | 2019-03-12 | 4.702 | 1,863 | -1,863 | 0.00% | 8,759 |
| 2019-03-13 | 2019-03-11 | 4.755 | 3,726 | +3,726 | 0.00% | 17,718 |
| 2019-03-07 | 2019-03-05 | 4.723 | 0 | -9,316 | ||
| 2019-02-27 | 2019-02-25 | 4.723 | 9,316 | -14,906 | 0.00% | 44,000 |
| 2019-02-21 | 2019-02-19 | 4.745 | 24,222 | -5,589 | 0.01% | 114,922 |
| 2019-02-13 | 2019-02-11 | 4.702 | 29,811 | -11,179 | 0.01% | 140,160 |
| 2019-01-31 | 2019-01-29 | 4.541 | 40,990 | -3,727 | 0.01% | 186,119 |
| 2019-01-30 | 2019-01-28 | 4.605 | 44,717 | -1,863 | 0.01% | 205,922 |
| 2019-01-29 | 2019-01-25 | 4.637 | 46,580 | -24,221 | 0.01% | 216,001 |
| 2019-01-28 | 2019-01-24 | 4.530 | 70,801 | -13,043 | 0.02% | 320,718 |
| 2019-01-24 | 2019-01-22 | 4.562 | 83,844 | -1,863 | 0.02% | 382,501 |
| 2019-01-23 | 2019-01-21 | 4.530 | 85,707 | -1,863 | 0.02% | 388,240 |
| 2019-01-22 | 2019-01-18 | 4.508 | 87,570 | +35,401 | 0.02% | 394,800 |
| 2019-01-21 | 2019-01-17 | 4.680 | 52,169 | +3,726 | 0.01% | 244,158 |
| 2019-01-17 | 2019-01-15 | 4.702 | 48,443 | -31,674 | 0.01% | 227,760 |
| 2019-01-16 | 2019-01-14 | 4.573 | 80,117 | +20,495 | 0.02% | 366,359 |
| 2019-01-15 | 2019-01-11 | 4.573 | 59,622 | +31,674 | 0.01% | 272,639 |
| 2019-01-11 | 2019-01-09 | 4.637 | 27,948 | -1,863 | 0.01% | 129,600 |
| 2019-01-10 | 2019-01-08 | 4.626 | 29,811 | +14,905 | 0.01% | 137,920 |
| 2019-01-08 | 2019-01-04 | 4.626 | 14,906 | +1,864 | 0.00% | 68,962 |
| 2019-01-07 | 2019-01-03 | 4.594 | 13,042 | -3,727 | 0.00% | 59,918 |
| 2019-01-02 | 2018-12-27 | 4.755 | 16,769 | -20,495 | 0.00% | 79,741 |
| 2018-12-28 | 2018-12-24 | 4.777 | 37,264 | -1,863 | 0.01% | 178,001 |
| 2018-12-27 | 2018-12-20 | 4.809 | 39,127 | +5,590 | 0.01% | 188,160 |
| 2018-12-19 | 2018-12-17 | 4.916 | 33,537 | -3,727 | 0.01% | 164,878 |
| 2018-12-18 | 2018-12-14 | 4.948 | 37,264 | -26,085 | 0.01% | 184,401 |
| 2018-12-17 | 2018-12-13 | 5.024 | 63,349 | +1,864 | 0.01% | 318,242 |
| 2018-12-14 | 2018-12-12 | 4.991 | 61,485 | -9,316 | 0.01% | 306,898 |
| 2018-12-12 | 2018-12-10 | 5.251 | 70,801 | -18,632 | 0.02% | 371,741 |
| 2018-12-11 | 2018-12-07 | 5.305 | 89,433 | +1,487 | 0.02% | 474,450 |
| 2018-12-10 | 2018-12-06 | 5.240 | 87,946 | -9,161 | 0.02% | 460,801 |
| 2018-12-07 | 2018-12-05 | 5.349 | 97,107 | +18,322 | 0.02% | 519,401 |
| 2018-12-06 | 2018-12-04 | 5.196 | 78,785 | +64,127 | 0.02% | 409,361 |
| 2018-12-05 | 2018-12-03 | 5.152 | 14,658 | +14,658 | 0.00% | 75,522 |
| 2018-12-03 | 2018-11-29 | 5.545 | 0 | -1,832 | ||
| 2018-11-30 | 2018-11-28 | 5.534 | 1,832 | -5,497 | 0.00% | 10,139 |
| 2018-11-29 | 2018-11-27 | 5.633 | 7,329 | +1,832 | 0.00% | 41,281 |
| 2018-11-27 | 2018-11-23 | 5.654 | 5,497 | -43,973 | 0.00% | 31,082 |
| 2018-11-26 | 2018-11-22 | 5.654 | 49,470 | -5,496 | 0.01% | 279,723 |
| 2018-11-23 | 2018-11-21 | 5.665 | 54,966 | +36,644 | 0.01% | 311,399 |
| 2018-11-22 | 2018-11-20 | 5.447 | 18,322 | -12,825 | 0.00% | 99,800 |
| 2018-11-21 | 2018-11-19 | 5.403 | 31,147 | +31,147 | 0.01% | 168,297 |
| 2018-11-20 | 2018-11-16 | 5.687 | 0 | -1,832 | ||
| 2018-11-19 | 2018-11-15 | 5.665 | 1,832 | -3,665 | 0.00% | 10,379 |
| 2018-11-16 | 2018-11-14 | 5.840 | 5,497 | -34,812 | 0.00% | 32,102 |
| 2018-11-15 | 2018-11-13 | 6.004 | 40,309 | +21,987 | 0.01% | 242,003 |
| 2018-11-14 | 2018-11-12 | 5.600 | 18,322 | +18,322 | 0.00% | 102,600 |
| 2018-10-11 | 2018-10-09 | 4.421 | 0 | -5,497 | ||
| 2018-10-04 | 2018-10-02 | 4.399 | 5,497 | +5,497 | 0.00% | 24,182 |
| 2018-03-21 | 2018-03-19 | 4.898 | 0 | -1,780 | ||
| 2018-02-20 | 2018-02-13 | 4.887 | 1,780 | -1,780 | 0.00% | 8,699 |
| 2018-02-14 | 2018-02-12 | 4.831 | 3,560 | +1,780 | 0.00% | 17,198 |
| 2018-01-25 | 2018-01-23 | 4.966 | 1,780 | -7,121 | 0.00% | 8,839 |
| 2018-01-24 | 2018-01-22 | 4.954 | 8,901 | +8,901 | 0.00% | 44,099 |
| 2018-01-16 | 2018-01-12 | 5.033 | 0 | -3,560 | ||
| 2018-01-15 | 2018-01-11 | 5.022 | 3,560 | -3,561 | 0.00% | 17,878 |
| 2018-01-11 | 2018-01-09 | 4.977 | 7,121 | -12,461 | 0.00% | 35,440 |
| 2018-01-09 | 2018-01-05 | 5.022 | 19,582 | +8,901 | 0.00% | 98,337 |
| 2018-01-08 | 2018-01-04 | 4.999 | 10,681 | +1,780 | 0.00% | 53,398 |
| 2018-01-05 | 2018-01-03 | 5.033 | 8,901 | +1,780 | 0.00% | 44,799 |
| 2018-01-04 | 2018-01-02 | 5.011 | 7,121 | +7,121 | 0.00% | 35,680 |
| 2017-12-06 | 2017-12-04 | 5.181 | 0 | -1,733 | ||
| 2017-12-05 | 2017-12-01 | 5.123 | 1,733 | +1,733 | 0.00% | 8,878 |
| 2017-11-14 | 2017-11-10 | 5.261 | 0 | -8,667 | ||
| 2017-11-10 | 2017-11-08 | 5.250 | 8,667 | +8,667 | 0.00% | 45,501 |
| 2017-10-11 | 2017-10-09 | 5.181 | 0 | -13,867 | ||
| 2017-10-10 | 2017-10-06 | 5.192 | 13,867 | -6,934 | 0.00% | 72,000 |
| 2017-10-04 | 2017-09-29 | 5.192 | 20,801 | +8,667 | 0.01% | 108,002 |
| 2017-09-12 | 2017-09-08 | 5.215 | 12,134 | -3,466 | 0.00% | 63,282 |
| 2017-09-11 | 2017-09-07 | 5.204 | 15,600 | +3,466 | 0.00% | 81,178 |
| 2017-09-08 | 2017-09-06 | 5.238 | 12,134 | +12,134 | 0.00% | 63,562 |
| 2017-08-29 | 2017-08-25 | 5.273 | 0 | -8,667 | ||
| 2017-08-24 | 2017-08-21 | 5.519 | 8,667 | -5,200 | 0.00% | 47,832 |
| 2017-08-22 | 2017-08-18 | 5.531 | 13,867 | -3,020 | 0.00% | 76,695 |
| 2017-08-21 | 2017-08-17 | 5.531 | 16,887 | +15,198 | 0.00% | 93,398 |
| 2017-08-16 | 2017-08-14 | 5.448 | 1,689 | +1,689 | 0.00% | 9,201 |
| 2017-07-21 | 2017-07-19 | 5.400 | 0 | -35,464 | ||
| 2017-07-20 | 2017-07-18 | 5.436 | 35,464 | +25,332 | 0.01% | 192,782 |
| 2017-07-19 | 2017-07-17 | 5.400 | 10,132 | +10,132 | 0.00% | 54,718 |
| 2017-07-07 | 2017-07-05 | 5.389 | 0 | -6,755 | ||
| 2017-07-06 | 2017-07-04 | 5.400 | 6,755 | -52,351 | 0.00% | 36,480 |
| 2017-07-04 | 2017-06-30 | 5.436 | 59,106 | -1,689 | 0.02% | 321,300 |
| 2017-07-03 | 2017-06-29 | 5.779 | 60,795 | +25,331 | 0.02% | 351,361 |
| 2017-06-30 | 2017-06-28 | 5.637 | 35,464 | +35,464 | 0.01% | 199,922 |
| 2017-06-12 | 2017-06-08 | 5.566 | 0 | -33,775 | ||
| 2017-06-09 | 2017-06-07 | 5.602 | 33,775 | -1,689 | 0.01% | 189,201 |
| 2017-06-08 | 2017-06-06 | 5.685 | 35,464 | -1,688 | 0.01% | 201,602 |
| 2017-06-07 | 2017-06-05 | 5.779 | 37,152 | +21,953 | 0.01% | 214,718 |
| 2017-06-06 | 2017-06-02 | 5.519 | 15,199 | +1,689 | 0.00% | 83,882 |
| 2017-05-24 | 2017-05-22 | 5.045 | 13,510 | +13,510 | 0.00% | 68,160 |
| 2017-05-22 | 2017-05-18 | 5.033 | 0 | -1,844,107 | ||
| 2017-05-19 | 2017-05-17 | 5.033 | 1,844,107 | +1,840,730 | 0.47% | 9,281,999 |
| 2017-05-15 | 2017-05-11 | 5.069 | 3,377 | +3,377 | 0.00% | 17,118 |
| 2017-05-10 | 2017-05-08 | 5.021 | 0 | -1,689 | ||
| 2017-05-09 | 2017-05-05 | 5.069 | 1,689 | +1,689 | 0.00% | 8,561 |
| 2017-04-25 | 2017-04-21 | 4.974 | 0 | -11,821 | ||
| 2017-04-24 | 2017-04-20 | 5.021 | 11,821 | +6,755 | 0.00% | 59,359 |
| 2017-04-21 | 2017-04-19 | 5.033 | 5,066 | +5,066 | 0.00% | 25,499 |
| 2017-04-19 | 2017-04-13 | 5.093 | 0 | -6,096 | ||
| 2017-04-18 | 2017-04-12 | 4.974 | 6,096 | -1,688 | 0.00% | 30,322 |
| 2017-04-13 | 2017-04-11 | 4.962 | 7,784 | -1,689 | 0.00% | 38,626 |
| 2017-04-12 | 2017-04-10 | 4.974 | 9,473 | -304,582 | 0.00% | 47,120 |
| 2017-04-11 | 2017-04-07 | 4.950 | 314,055 | +15,198 | 0.08% | 1,554,707 |
| 2017-04-10 | 2017-04-06 | 4.891 | 298,857 | -16,887 | 0.08% | 1,461,773 |
| 2017-04-07 | 2017-04-05 | 4.891 | 315,744 | +123,278 | 0.08% | 1,544,371 |
| 2017-04-06 | 2017-04-03 | 4.808 | 192,466 | +50,662 | 0.05% | 925,436 |
| 2017-04-05 | 2017-03-31 | 4.796 | 141,804 | +43,908 | 0.04% | 680,158 |
| 2017-04-03 | 2017-03-30 | 4.773 | 97,896 | -6,755 | 0.03% | 467,236 |
| 2017-03-31 | 2017-03-29 | 4.773 | 104,651 | -3,378 | 0.03% | 499,476 |
| 2017-03-30 | 2017-03-28 | 4.773 | 108,029 | +3,378 | 0.03% | 515,599 |
| 2017-03-29 | 2017-03-27 | 4.761 | 104,651 | +23,642 | 0.03% | 498,237 |
| 2017-03-28 | 2017-03-24 | 4.796 | 81,009 | +1,689 | 0.02% | 388,557 |
| 2017-03-27 | 2017-03-23 | 4.773 | 79,320 | -1,689 | 0.02% | 378,577 |
| 2017-03-24 | 2017-03-22 | 4.773 | 81,009 | -15,199 | 0.02% | 386,638 |
| 2017-03-23 | 2017-03-21 | 4.773 | 96,208 | -1,688 | 0.02% | 459,180 |
| 2017-03-22 | 2017-03-20 | 4.785 | 97,896 | +8,443 | 0.03% | 468,396 |
| 2017-03-21 | 2017-03-17 | 4.773 | 89,453 | -5,066 | 0.02% | 426,940 |
| 2017-03-20 | 2017-03-16 | 4.761 | 94,519 | -3,377 | 0.02% | 449,999 |
| 2017-03-17 | 2017-03-15 | 4.785 | 97,896 | +6,755 | 0.03% | 468,396 |
| 2017-03-14 | 2017-03-10 | 4.796 | 91,141 | +8,443 | 0.02% | 437,155 |
| 2017-03-06 | 2017-03-02 | 4.654 | 82,698 | +1,689 | 0.02% | 384,905 |
| 2017-03-03 | 2017-03-01 | 4.702 | 81,009 | -1,689 | 0.02% | 380,882 |
| 2017-03-01 | 2017-02-27 | 4.725 | 82,698 | +20,265 | 0.02% | 390,782 |
| 2017-02-27 | 2017-02-23 | 4.702 | 62,433 | +16,888 | 0.02% | 293,543 |
| 2017-02-22 | 2017-02-20 | 4.737 | 45,545 | -10,133 | 0.01% | 215,758 |
| 2017-02-21 | 2017-02-17 | 4.714 | 55,678 | -5,066 | 0.01% | 262,442 |
| 2017-02-20 | 2017-02-16 | 4.725 | 60,744 | -5,066 | 0.02% | 287,040 |
| 2017-02-17 | 2017-02-15 | 4.714 | 65,810 | -20,265 | 0.02% | 310,200 |
| 2017-02-16 | 2017-02-14 | 4.690 | 86,075 | -6,755 | 0.02% | 403,681 |
| 2017-02-15 | 2017-02-13 | 4.678 | 92,830 | +10,132 | 0.02% | 434,262 |
| 2017-02-14 | 2017-02-10 | 4.678 | 82,698 | -1,688 | 0.02% | 386,864 |
| 2017-02-13 | 2017-02-09 | 4.690 | 84,386 | +5,066 | 0.02% | 395,760 |
| 2017-02-07 | 2017-02-03 | 4.714 | 79,320 | +10,132 | 0.02% | 373,880 |
| 2017-02-03 | 2017-02-01 | 4.678 | 69,188 | +8,444 | 0.02% | 323,664 |
| 2017-02-02 | 2017-01-27 | 4.631 | 60,744 | +1,689 | 0.02% | 281,285 |
| 2017-02-01 | 2017-01-25 | 4.666 | 59,055 | -3,378 | 0.02% | 275,562 |
| 2017-01-26 | 2017-01-24 | 4.643 | 62,433 | +1,689 | 0.02% | 289,846 |
| 2017-01-24 | 2017-01-20 | 4.643 | 60,744 | +1,689 | 0.02% | 282,004 |
| 2017-01-23 | 2017-01-19 | 4.654 | 59,055 | +13,510 | 0.02% | 274,863 |
| 2017-01-11 | 2017-01-09 | 4.725 | 45,545 | -6,755 | 0.01% | 215,219 |
| 2017-01-05 | 2017-01-03 | 4.714 | 52,300 | -1,689 | 0.01% | 246,519 |
| 2017-01-04 | 2016-12-30 | 4.690 | 53,989 | +6,755 | 0.01% | 253,202 |
| 2016-12-23 | 2016-12-21 | 4.737 | 47,234 | -3,378 | 0.01% | 223,759 |
| 2016-12-21 | 2016-12-19 | 4.737 | 50,612 | +1,689 | 0.01% | 239,762 |
| 2016-12-20 | 2016-12-16 | 4.737 | 48,923 | -5,066 | 0.01% | 231,761 |
| 2016-12-19 | 2016-12-15 | 4.737 | 53,989 | +3,377 | 0.01% | 255,759 |
| 2016-12-15 | 2016-12-13 | 4.737 | 50,612 | -1,636,442 | 0.01% | 239,762 |
| 2016-12-14 | 2016-12-12 | 4.737 | 1,687,054 | +5,066 | 0.43% | 7,992,000 |
| 2016-12-12 | 2016-12-08 | 5.049 | 1,681,988 | +48,753 | 0.43% | 8,493,056 |
| 2016-12-09 | 2016-12-07 | 5.013 | 1,633,235 | +1,584,238 | 0.43% | 8,187,122 |
| 2016-12-02 | 2016-11-30 | 5.062 | 48,997 | -14,758 | 0.01% | 248,004 |
| 2016-12-01 | 2016-11-29 | 5.049 | 63,755 | +14,758 | 0.02% | 321,925 |
| 2016-11-30 | 2016-11-28 | 5.049 | 48,997 | -14,758 | 0.01% | 247,406 |
| 2016-11-24 | 2016-11-22 | 5.037 | 63,755 | +4,919 | 0.02% | 321,148 |
| 2016-11-23 | 2016-11-21 | 5.025 | 58,836 | -3,279 | 0.02% | 295,652 |
| 2016-11-22 | 2016-11-18 | 5.025 | 62,115 | -4,920 | 0.02% | 312,129 |
| 2016-11-15 | 2016-11-11 | 4.976 | 67,035 | +16,398 | 0.02% | 333,582 |
| 2016-11-14 | 2016-11-10 | 4.976 | 50,637 | +1,640 | 0.01% | 251,982 |
| 2016-11-08 | 2016-11-04 | 4.866 | 48,997 | -8,199 | 0.01% | 238,442 |
| 2016-10-28 | 2016-10-26 | 4.854 | 57,196 | -6,559 | 0.02% | 277,645 |
| 2016-10-27 | 2016-10-25 | 4.854 | 63,755 | -11,479 | 0.02% | 309,484 |
| 2016-10-26 | 2016-10-24 | 4.866 | 75,234 | +24,597 | 0.02% | 366,124 |
| 2016-10-24 | 2016-10-19 | 4.818 | 50,637 | +1,640 | 0.01% | 243,953 |
| 2016-10-05 | 2016-10-03 | 4.805 | 48,997 | -1,640 | 0.01% | 235,454 |
| 2016-09-30 | 2016-09-28 | 4.842 | 50,637 | +1,640 | 0.01% | 245,188 |
| 2016-09-27 | 2016-09-23 | 4.781 | 48,997 | -4,919 | 0.01% | 234,259 |
| 2016-09-26 | 2016-09-22 | 4.805 | 53,916 | -3,280 | 0.01% | 259,092 |
| 2016-09-23 | 2016-09-21 | 4.805 | 57,196 | +8,199 | 0.02% | 274,854 |
| 2016-09-09 | 2016-09-07 | 4.903 | 48,997 | -13,118 | 0.01% | 240,235 |
| 2016-09-08 | 2016-09-06 | 4.891 | 62,115 | -9,839 | 0.02% | 303,796 |
| 2016-09-07 | 2016-09-05 | 4.842 | 71,954 | +8,199 | 0.02% | 348,406 |
| 2016-09-06 | 2016-09-02 | 4.891 | 63,755 | +3,279 | 0.02% | 311,817 |
| 2016-09-05 | 2016-09-01 | 4.903 | 60,476 | +11,479 | 0.02% | 296,517 |
| 2016-08-24 | 2016-08-22 | 4.927 | 48,997 | -1,584,238 | 0.01% | 241,430 |
| 2016-08-23 | 2016-08-19 | 4.915 | 1,633,235 | -1,639 | 0.43% | 8,027,762 |
| 2016-08-22 | 2016-08-18 | 5.200 | 1,634,874 | -24,597 | 0.43% | 8,501,581 |
| 2016-08-19 | 2016-08-17 | 5.213 | 1,659,471 | +1,616,591 | 0.44% | 8,650,333 |
| 2016-08-18 | 2016-08-16 | 5.213 | 42,880 | -3,184 | 0.01% | 223,521 |
| 2016-08-17 | 2016-08-15 | 5.188 | 46,064 | -3,185 | 0.01% | 238,961 |
| 2016-08-16 | 2016-08-12 | 5.213 | 49,249 | -1,571,675 | 0.01% | 256,721 |
| 2016-08-12 | 2016-08-10 | 5.175 | 1,620,924 | +23,884 | 0.44% | 8,388,319 |
| 2016-08-11 | 2016-08-09 | 5.137 | 1,597,040 | -9,554 | 0.43% | 8,204,539 |
| 2016-08-10 | 2016-08-08 | 5.213 | 1,606,594 | +1,589,079 | 0.44% | 8,374,701 |
| 2016-08-09 | 2016-08-05 | 5.150 | 17,515 | -15,923 | 0.00% | 90,201 |
| 2016-08-08 | 2016-08-04 | 5.200 | 33,438 | -3,184 | 0.01% | 173,882 |
| 2016-08-05 | 2016-08-03 | 5.188 | 36,622 | -1,592 | 0.01% | 189,980 |
| 2016-08-04 | 2016-08-01 | 5.150 | 38,214 | -3,185 | 0.01% | 196,798 |
| 2016-08-03 | 2016-07-29 | 5.137 | 41,399 | -4,777 | 0.01% | 212,681 |
| 2016-08-01 | 2016-07-28 | 5.175 | 46,176 | +6,369 | 0.01% | 238,962 |
| 2016-07-29 | 2016-07-27 | 5.162 | 39,807 | -6,369 | 0.01% | 205,502 |
| 2016-07-27 | 2016-07-25 | 5.225 | 46,176 | -7,961 | 0.01% | 241,282 |
| 2016-07-26 | 2016-07-22 | 5.188 | 54,137 | -3,184 | 0.01% | 280,840 |
| 2016-07-22 | 2016-07-20 | 5.150 | 57,321 | -1,593 | 0.02% | 295,198 |
| 2016-07-20 | 2016-07-18 | 5.100 | 58,914 | +15,923 | 0.02% | 300,441 |
| 2016-07-19 | 2016-07-15 | 5.250 | 42,991 | -11,146 | 0.01% | 225,719 |
| 2016-07-18 | 2016-07-14 | 5.175 | 54,137 | +23,884 | 0.01% | 280,160 |
| 2016-07-15 | 2016-07-13 | 5.075 | 30,253 | +7,961 | 0.01% | 153,520 |
| 2016-07-13 | 2016-07-11 | 5.049 | 22,292 | -3,184 | 0.01% | 112,562 |
| 2016-07-12 | 2016-07-08 | 5.012 | 25,476 | -4,777 | 0.01% | 127,679 |
| 2016-07-08 | 2016-07-06 | 4.961 | 30,253 | +4,777 | 0.01% | 150,100 |
| 2016-07-07 | 2016-07-05 | 5.024 | 25,476 | +19,107 | 0.01% | 127,999 |
| 2016-07-06 | 2016-07-04 | 5.012 | 6,369 | +1,592 | 0.00% | 31,920 |
| 2016-06-30 | 2016-06-28 | 5.062 | 4,777 | -3,184 | 0.00% | 24,181 |
| 2016-06-24 | 2016-06-22 | 4.999 | 7,961 | +6,369 | 0.00% | 39,798 |
| 2016-06-16 | 2016-06-14 | 5.150 | 1,592 | -1,593 | 0.00% | 8,199 |
| 2016-06-14 | 2016-06-10 | 5.263 | 3,185 | -4,776 | 0.00% | 16,762 |
| 2016-06-13 | 2016-06-08 | 5.250 | 7,961 | +6,369 | 0.00% | 41,798 |
| 2016-06-01 | 2016-05-30 | 5.225 | 1,592 | -1,593 | 0.00% | 8,319 |
| 2016-05-26 | 2016-05-24 | 5.125 | 3,185 | +1,593 | 0.00% | 16,322 |
| 2016-05-23 | 2016-05-19 | 5.049 | 1,592 | +1,592 | 0.00% | 8,039 |
| 2016-05-13 | 2016-05-11 | 5.087 | 0 | -6,369 | ||
| 2016-05-12 | 2016-05-10 | 5.062 | 6,369 | +6,369 | 0.00% | 32,240 |
| 2016-05-03 | 2016-04-28 | 5.276 | 0 | -1,592 | ||
| 2016-04-29 | 2016-04-27 | 5.263 | 1,592 | +1,592 | 0.00% | 8,379 |
| 2016-04-19 | 2016-04-15 | 5.401 | 0 | -3,185 | ||
| 2016-04-18 | 2016-04-14 | 5.426 | 3,185 | -4,776 | 0.00% | 17,283 |
| 2016-04-15 | 2016-04-13 | 5.414 | 7,961 | +6,369 | 0.00% | 43,098 |
| 2016-04-14 | 2016-04-12 | 5.464 | 1,592 | +1,592 | 0.00% | 8,699 |
| 2016-04-13 | 2016-04-11 | 5.401 | 0 | -6,369 | ||
| 2016-04-05 | 2016-03-31 | 5.489 | 6,369 | -3,185 | 0.00% | 34,960 |
| 2016-03-31 | 2016-03-29 | 5.426 | 9,554 | +3,185 | 0.00% | 51,842 |
| 2016-03-23 | 2016-03-21 | 5.301 | 6,369 | -1,592 | 0.00% | 33,760 |
| 2016-03-22 | 2016-03-18 | 5.451 | 7,961 | +1,592 | 0.00% | 43,398 |
| 2016-03-15 | 2016-03-11 | 5.690 | 6,369 | +1,592 | 0.00% | 36,240 |
| 2016-03-10 | 2016-03-08 | 5.615 | 4,777 | +4,777 | 0.00% | 26,821 |
| 2016-03-09 | 2016-03-07 | 5.665 | 0 | -7,961 | ||
| 2016-03-08 | 2016-03-04 | 5.677 | 7,961 | +7,961 | 0.00% | 45,198 |
| 2016-03-04 | 2016-03-02 | 5.703 | 0 | -7,961 | ||
| 2016-03-02 | 2016-02-29 | 5.590 | 7,961 | +3,184 | 0.00% | 44,498 |
| 2016-03-01 | 2016-02-26 | 5.590 | 4,777 | +1,592 | 0.00% | 26,701 |
| 2016-02-26 | 2016-02-24 | 5.552 | 3,185 | +3,185 | 0.00% | 17,683 |
| 2016-02-01 | 2016-01-28 | 5.087 | 0 | -1,592 | ||
| 2016-01-29 | 2016-01-27 | 5.150 | 1,592 | +1,592 | 0.00% | 8,199 |
| 2016-01-18 | 2016-01-14 | 4.886 | 0 | -1,592 | ||
| 2016-01-15 | 2016-01-13 | 4.761 | 1,592 | +1,592 | 0.00% | 7,579 |
| 2016-01-06 | 2016-01-04 | 5.012 | 0 | -4,777 | ||
| 2016-01-04 | 2015-12-29 | 5.125 | 4,777 | +4,777 | 0.00% | 24,481 |
| 2015-12-21 | 2015-12-17 | 5.137 | 0 | -59,471 | ||
| 2015-12-18 | 2015-12-16 | 5.150 | 59,471 | -1,922,897 | 0.02% | 306,270 |
| 2015-12-14 | 2015-12-10 | 5.931 | 1,982,368 | -22,292 | 0.54% | 11,757,658 |
| 2015-12-11 | 2015-12-09 | 5.904 | 2,004,660 | +115,910 | 0.55% | 11,835,830 |
| 2015-12-10 | 2015-12-08 | 5.891 | 1,888,750 | +1,888,750 | 0.55% | 11,126,019 |
| 2015-12-08 | 2015-12-04 | 5.850 | 0 | -4,451 | ||
| 2015-12-07 | 2015-12-03 | 5.864 | 4,451 | +4,451 | 0.00% | 26,099 |
| 2015-12-03 | 2015-12-01 | 5.783 | 0 | -6,778 | ||
| 2015-11-27 | 2015-11-25 | 5.621 | 6,778 | +1,483 | 0.00% | 38,100 |
| 2015-11-25 | 2015-11-23 | 5.567 | 5,295 | -4,451 | 0.00% | 29,478 |
| 2015-11-24 | 2015-11-20 | 5.365 | 9,746 | +2,968 | 0.00% | 52,287 |
| 2015-11-23 | 2015-11-19 | 5.311 | 6,778 | -1,484 | 0.00% | 35,998 |
| 2015-11-19 | 2015-11-17 | 5.325 | 8,262 | +2,967 | 0.00% | 43,991 |
| 2015-11-12 | 2015-11-10 | 5.325 | 5,295 | -1,483 | 0.00% | 28,193 |
| 2015-11-11 | 2015-11-09 | 5.311 | 6,778 | +1,483 | 0.00% | 35,998 |
| 2015-11-05 | 2015-11-03 | 5.365 | 5,295 | -20,771 | 0.00% | 28,407 |
| 2015-11-04 | 2015-11-02 | 5.378 | 26,066 | +16,320 | 0.01% | 140,195 |
| 2015-11-03 | 2015-10-30 | 5.392 | 9,746 | -26,706 | 0.00% | 52,550 |
| 2015-11-02 | 2015-10-29 | 5.432 | 36,452 | +25,223 | 0.01% | 198,021 |
| 2015-10-30 | 2015-10-28 | 5.392 | 11,229 | +5,934 | 0.00% | 60,546 |
| 2015-10-28 | 2015-10-26 | 5.298 | 5,295 | -1,483 | 0.00% | 28,051 |
| 2015-10-26 | 2015-10-22 | 4.718 | 6,778 | +1,483 | 0.00% | 31,978 |
| 2015-10-23 | 2015-10-20 | 4.731 | 5,295 | -1,483 | 0.00% | 25,053 |
| 2015-10-22 | 2015-10-19 | 4.691 | 6,778 | +1,483 | 0.00% | 31,795 |
| 2015-10-13 | 2015-10-09 | 4.772 | 5,295 | -2,967 | 0.00% | 25,267 |
| 2015-10-12 | 2015-10-08 | 4.758 | 8,262 | +1,484 | 0.00% | 39,314 |
| 2015-10-07 | 2015-10-05 | 4.812 | 6,778 | +1,483 | 0.00% | 32,618 |
| 2015-10-05 | 2015-09-30 | 4.785 | 5,295 | -2,967 | 0.00% | 25,338 |
| 2015-09-23 | 2015-09-21 | 4.934 | 8,262 | +2,967 | 0.00% | 40,762 |
| 2015-09-17 | 2015-09-15 | 4.974 | 5,295 | -2,967 | 0.00% | 26,338 |
| 2015-09-16 | 2015-09-14 | 4.988 | 8,262 | +2,967 | 0.00% | 41,207 |
| 2015-09-11 | 2015-09-09 | 5.068 | 5,295 | -1,483 | 0.00% | 26,837 |
| 2015-09-10 | 2015-09-08 | 5.068 | 6,778 | +1,483 | 0.00% | 34,354 |
| 2015-09-09 | 2015-09-07 | 4.934 | 5,295 | -4,451 | 0.00% | 26,123 |
| 2015-09-01 | 2015-08-28 | 5.122 | 9,746 | +4,451 | 0.00% | 49,922 |
| 2015-08-27 | 2015-08-25 | 4.920 | 5,295 | -111,822 | 0.00% | 26,052 |
| 2015-08-26 | 2015-08-24 | 4.880 | 117,117 | +53,413 | 0.03% | 571,495 |
| 2015-08-25 | 2015-08-21 | 5.055 | 63,704 | +2,967 | 0.02% | 322,019 |
| 2015-08-21 | 2015-08-19 | 5.271 | 60,737 | -1,963,030 | 0.02% | 320,121 |
| 2015-08-19 | 2015-08-17 | 5.244 | 2,023,767 | -2,967 | 0.59% | 10,611,921 |
| 2015-08-18 | 2015-08-14 | 5.271 | 2,026,734 | +7,418 | 0.59% | 10,682,119 |
| 2015-08-14 | 2015-08-12 | 5.599 | 2,019,316 | +2,012,358 | 0.59% | 11,306,326 |
| 2015-08-13 | 2015-08-11 | 5.599 | 6,958 | -46,463 | 0.00% | 38,958 |
| 2015-08-11 | 2015-08-07 | 5.585 | 53,421 | -1,659,608 | 0.02% | 298,367 |
| 2015-08-10 | 2015-08-06 | 5.557 | 1,713,029 | +27,351 | 0.52% | 9,519,998 |
| 2015-08-07 | 2015-08-05 | 5.557 | 1,685,678 | +71,976 | 0.51% | 9,367,998 |
| 2015-08-06 | 2015-08-04 | 5.432 | 1,613,702 | +1,606,651 | 0.49% | 8,766,218 |
| 2015-07-28 | 2015-07-24 | 5.557 | 7,051 | -96,958 | 0.00% | 39,185 |
| 2015-07-27 | 2015-07-23 | 5.488 | 104,009 | +89,250 | 0.03% | 570,795 |
| 2015-07-24 | 2015-07-22 | 5.446 | 14,759 | +12,956 | 0.00% | 80,381 |
| 2015-07-23 | 2015-07-21 | 5.349 | 1,803 | +1,440 | 0.00% | 9,644 |
| 2015-07-15 | 2015-07-13 | 5.432 | 363 | -14,396 | 0.00% | 1,972 |
| 2015-07-14 | 2015-07-10 | 5.335 | 14,759 | -2,154 | 0.00% | 78,741 |
| 2015-07-13 | 2015-07-09 | 5.210 | 16,913 | +5,944 | 0.01% | 88,118 |
| 2015-07-10 | 2015-07-08 | 5.168 | 10,969 | -66,765 | 0.00% | 56,692 |
| 2015-07-09 | 2015-07-07 | 5.432 | 77,734 | +1,439 | 0.02% | 422,279 |
| 2015-07-08 | 2015-07-06 | 5.363 | 76,295 | +10,077 | 0.02% | 409,162 |
| 2015-07-07 | 2015-07-03 | 5.530 | 66,218 | +1,440 | 0.02% | 366,160 |
| 2015-07-06 | 2015-07-02 | 5.766 | 64,778 | +57,580 | 0.02% | 373,498 |
| 2015-07-03 | 2015-06-30 | 5.863 | 7,198 | -4,318 | 0.00% | 42,202 |
| 2015-07-02 | 2015-06-29 | 5.627 | 11,516 | +2,879 | 0.00% | 64,799 |
| 2015-06-30 | 2015-06-26 | 5.807 | 8,637 | -10,077 | 0.00% | 50,159 |
| 2015-06-29 | 2015-06-25 | 5.877 | 18,714 | -2,879 | 0.01% | 109,981 |
| 2015-06-26 | 2015-06-24 | 5.835 | 21,593 | +21,593 | 0.01% | 126,001 |
| 2015-06-24 | 2015-06-22 | 5.807 | 0 | -2,879 | ||
| 2015-06-23 | 2015-06-19 | 5.933 | 2,879 | +2,879 | 0.00% | 17,080 |
| 2015-06-11 | 2015-06-09 | 5.488 | 0 | -8,637 | ||
| 2015-06-08 | 2015-06-04 | 5.488 | 8,637 | +7,197 | 0.00% | 47,399 |
| 2015-06-05 | 2015-06-03 | 5.502 | 1,440 | -18,713 | 0.00% | 7,923 |
| 2015-06-04 | 2015-06-02 | 5.599 | 20,153 | -11,516 | 0.01% | 112,838 |
| 2015-06-02 | 2015-05-29 | 5.544 | 31,669 | +25,911 | 0.01% | 175,558 |
| 2015-05-27 | 2015-05-22 | 5.530 | 5,758 | +5,758 | 0.00% | 31,840 |
| 2015-05-26 | 2015-05-21 | 5.557 | 0 | -5,758 | ||
| 2015-05-19 | 2015-05-15 | 5.557 | 5,758 | +2,879 | 0.00% | 32,000 |
| 2015-05-18 | 2015-05-14 | 5.627 | 2,879 | -1,440 | 0.00% | 16,200 |
| 2015-05-15 | 2015-05-13 | 5.585 | 4,319 | -8,637 | 0.00% | 24,122 |
| 2015-05-14 | 2015-05-12 | 5.627 | 12,956 | -23,032 | 0.00% | 72,902 |
| 2015-05-13 | 2015-05-11 | 5.557 | 35,988 | -27,351 | 0.01% | 200,000 |
| 2015-05-12 | 2015-05-08 | 5.516 | 63,339 | +17,274 | 0.02% | 349,361 |
| 2015-05-11 | 2015-05-07 | 5.446 | 46,065 | -5,758 | 0.01% | 250,882 |
| 2015-05-08 | 2015-05-06 | 5.488 | 51,823 | +18,714 | 0.02% | 284,401 |
| 2015-05-07 | 2015-05-05 | 5.502 | 33,109 | -12,956 | 0.01% | 182,160 |
| 2015-05-06 | 2015-05-04 | 5.585 | 46,065 | +30,230 | 0.01% | 257,282 |
| 2015-05-05 | 2015-04-30 | 5.293 | 15,835 | -21,593 | 0.00% | 83,821 |
| 2015-05-04 | 2015-04-29 | 5.363 | 37,428 | +10,077 | 0.01% | 200,723 |
| 2015-04-30 | 2015-04-28 | 5.418 | 27,351 | +14,395 | 0.01% | 148,201 |
| 2015-04-29 | 2015-04-27 | 5.460 | 12,956 | -25,911 | 0.00% | 70,742 |
| 2015-04-28 | 2015-04-24 | 5.474 | 38,867 | +12,956 | 0.01% | 212,760 |
| 2015-04-27 | 2015-04-23 | 5.446 | 25,911 | -17,275 | 0.01% | 141,118 |
| 2015-04-24 | 2015-04-22 | 5.446 | 43,186 | +8,638 | 0.01% | 235,202 |
| 2015-04-23 | 2015-04-21 | 5.474 | 34,548 | -11,517 | 0.01% | 189,117 |
| 2015-04-22 | 2015-04-20 | 5.530 | 46,065 | -18,713 | 0.01% | 254,722 |
| 2015-04-20 | 2015-04-16 | 5.544 | 64,778 | +10,076 | 0.02% | 359,098 |
| 2015-04-17 | 2015-04-15 | 5.585 | 54,702 | +28,791 | 0.02% | 305,521 |
| 2015-04-16 | 2015-04-14 | 5.627 | 25,911 | -7,198 | 0.01% | 145,798 |
| 2015-04-15 | 2015-04-13 | 5.627 | 33,109 | +25,911 | 0.01% | 186,300 |
| 2015-04-14 | 2015-04-10 | 5.557 | 7,198 | -8,637 | 0.00% | 40,002 |
| 2015-04-13 | 2015-04-09 | 5.418 | 15,835 | +8,637 | 0.00% | 85,801 |
| 2015-04-10 | 2015-04-08 | 5.432 | 7,198 | -20,153 | 0.00% | 39,102 |
| 2015-04-08 | 2015-04-01 | 5.585 | 27,351 | -4,318 | 0.01% | 152,761 |
| 2015-04-02 | 2015-03-31 | 5.557 | 31,669 | +10,076 | 0.01% | 175,998 |
| 2015-04-01 | 2015-03-30 | 5.585 | 21,593 | +17,274 | 0.01% | 120,601 |
| 2015-03-31 | 2015-03-27 | 5.530 | 4,319 | -21,506 | 0.00% | 23,882 |
| 2015-03-30 | 2015-03-26 | 5.280 | 25,825 | +12,956 | 0.01% | 136,344 |
| 2015-03-27 | 2015-03-25 | 5.460 | 12,869 | -18,714 | 0.00% | 70,267 |
| 2015-03-26 | 2015-03-24 | 5.599 | 31,583 | +5,758 | 0.01% | 176,836 |
| 2015-03-25 | 2015-03-23 | 5.544 | 25,825 | -12,956 | 0.01% | 143,161 |
| 2015-03-24 | 2015-03-20 | 5.599 | 38,781 | +24,472 | 0.01% | 217,138 |
| 2015-03-20 | 2015-03-18 | 5.766 | 14,309 | -161,312 | 0.00% | 82,503 |
| 2015-03-19 | 2015-03-17 | 8.605 | 175,621 | +141,073 | 0.05% | 1,511,288 |
| 2015-03-18 | 2015-03-16 | 8.310 | 34,548 | -24,020 | 0.01% | 287,106 |
| 2015-03-17 | 2015-03-13 | 7.802 | 58,568 | -8,541 | 0.02% | 456,961 |
| 2015-03-16 | 2015-03-12 | 7.687 | 67,109 | +29,284 | 0.02% | 515,899 |
| 2015-03-13 | 2015-03-11 | 7.655 | 37,825 | +12,202 | 0.01% | 289,539 |
| 2015-03-05 | 2015-03-03 | 6.540 | 25,623 | -1,221 | 0.01% | 167,577 |
| 2015-03-04 | 2015-03-02 | 6.556 | 26,844 | -6,100 | 0.01% | 176,002 |
| 2015-03-03 | 2015-02-27 | 6.606 | 32,944 | +4,880 | 0.01% | 217,617 |
| 2015-02-27 | 2015-02-25 | 6.606 | 28,064 | -1,220 | 0.01% | 185,381 |
| 2015-02-17 | 2015-02-13 | 6.556 | 29,284 | -1,220 | 0.01% | 192,000 |
| 2015-02-16 | 2015-02-12 | 6.589 | 30,504 | -2,440 | 0.01% | 200,999 |
| 2015-02-13 | 2015-02-11 | 6.556 | 32,944 | +2,440 | 0.01% | 215,997 |
| 2015-02-11 | 2015-02-09 | 6.606 | 30,504 | -3,661 | 0.01% | 201,499 |
| 2015-02-10 | 2015-02-06 | 6.556 | 34,165 | +7,321 | 0.01% | 224,003 |
| 2015-02-09 | 2015-02-05 | 6.737 | 26,844 | -6,100 | 0.01% | 180,843 |
| 2015-02-06 | 2015-02-04 | 6.589 | 32,944 | +2,440 | 0.01% | 217,077 |
| 2015-02-03 | 2015-01-30 | 6.606 | 30,504 | -3,661 | 0.01% | 201,499 |
| 2015-01-30 | 2015-01-28 | 6.606 | 34,165 | +3,661 | 0.01% | 225,683 |
| 2015-01-29 | 2015-01-27 | 6.556 | 30,504 | +3,660 | 0.01% | 199,999 |
| 2015-01-28 | 2015-01-26 | 6.556 | 26,844 | -3,660 | 0.01% | 176,002 |
| 2015-01-27 | 2015-01-23 | 6.475 | 30,504 | -4,881 | 0.01% | 197,499 |
| 2015-01-26 | 2015-01-22 | 6.475 | 35,385 | +4,881 | 0.01% | 229,101 |
| 2015-01-23 | 2015-01-21 | 6.245 | 30,504 | -1,220 | 0.01% | 190,499 |
| 2015-01-22 | 2015-01-20 | 5.934 | 31,724 | -7,321 | 0.01% | 188,238 |
| 2015-01-21 | 2015-01-19 | 5.884 | 39,045 | +7,321 | 0.01% | 229,758 |
| 2015-01-20 | 2015-01-16 | 5.868 | 31,724 | -7,321 | 0.01% | 186,158 |
| 2015-01-19 | 2015-01-15 | 5.655 | 39,045 | +2,440 | 0.01% | 220,798 |
| 2015-01-16 | 2015-01-14 | 5.737 | 36,605 | -2,440 | 0.01% | 210,000 |
| 2015-01-15 | 2015-01-13 | 5.688 | 39,045 | +7,321 | 0.01% | 222,078 |
| 2015-01-14 | 2015-01-12 | 5.786 | 31,724 | -4,881 | 0.01% | 183,558 |
| 2015-01-13 | 2015-01-09 | 5.655 | 36,605 | -9,761 | 0.01% | 207,000 |
| 2015-01-12 | 2015-01-08 | 6.032 | 46,366 | +7,321 | 0.02% | 279,678 |
| 2015-01-09 | 2015-01-07 | 6.098 | 39,045 | +1,220 | 0.01% | 238,078 |
| 2015-01-07 | 2015-01-05 | 6.212 | 37,825 | -4,881 | 0.01% | 234,979 |
| 2015-01-06 | 2015-01-02 | 6.065 | 42,706 | -6,101 | 0.02% | 259,001 |
| 2015-01-05 | 2014-12-31 | 6.065 | 48,807 | -4,880 | 0.02% | 296,002 |
| 2015-01-02 | 2014-12-29 | 6.327 | 53,687 | -1,220 | 0.02% | 339,678 |
| 2014-12-30 | 2014-12-24 | 6.475 | 54,907 | +3,660 | 0.02% | 355,497 |
| 2014-12-29 | 2014-12-22 | 6.376 | 51,247 | +1,220 | 0.02% | 326,760 |
| 2014-12-22 | 2014-12-18 | 6.524 | 50,027 | +4,881 | 0.02% | 326,362 |
| 2014-12-19 | 2014-12-17 | 6.589 | 45,146 | -6,101 | 0.02% | 297,479 |
| 2014-12-18 | 2014-12-16 | 6.360 | 51,247 | -1,220 | 0.02% | 325,920 |
| 2014-12-16 | 2014-12-12 | 6.327 | 52,467 | +2,440 | 0.02% | 331,959 |
| 2014-12-15 | 2014-12-11 | 6.278 | 50,027 | -6,101 | 0.02% | 314,061 |
| 2014-12-12 | 2014-12-10 | 6.643 | 56,128 | -4,880 | 0.02% | 372,842 |
| 2014-12-11 | 2014-12-09 | 6.491 | 61,008 | +355 | 0.02% | 396,024 |
| 2014-12-10 | 2014-12-08 | 6.676 | 60,653 | -4,757 | 0.02% | 404,940 |
| 2014-12-09 | 2014-12-05 | 6.626 | 65,410 | -7,136 | 0.02% | 433,399 |
| 2014-12-08 | 2014-12-04 | 6.727 | 72,546 | +7,136 | 0.03% | 488,002 |
| 2014-12-05 | 2014-12-03 | 6.895 | 65,410 | -4,757 | 0.02% | 450,999 |
| 2014-12-04 | 2014-12-02 | 6.760 | 70,167 | +4,757 | 0.03% | 474,359 |
| 2014-12-01 | 2014-11-27 | 7.063 | 65,410 | -1,189 | 0.02% | 461,999 |
| 2014-11-28 | 2014-11-26 | 6.895 | 66,599 | -2,379 | 0.02% | 459,197 |
| 2014-11-26 | 2014-11-24 | 7.114 | 68,978 | -3,568 | 0.03% | 490,680 |
| 2014-11-21 | 2014-11-19 | 6.811 | 72,546 | -2,378 | 0.03% | 494,102 |
| 2014-11-20 | 2014-11-18 | 6.643 | 74,924 | -1,190 | 0.03% | 497,698 |
| 2014-11-19 | 2014-11-17 | 6.626 | 76,114 | +3,568 | 0.03% | 504,323 |
| 2014-11-18 | 2014-11-14 | 6.727 | 72,546 | -3,568 | 0.03% | 488,002 |
| 2014-11-17 | 2014-11-13 | 6.592 | 76,114 | +3,568 | 0.03% | 501,763 |
| 2014-11-14 | 2014-11-12 | 6.676 | 72,546 | -5,946 | 0.03% | 484,342 |
| 2014-11-12 | 2014-11-10 | 6.592 | 78,492 | +5,946 | 0.03% | 517,439 |
| 2014-11-10 | 2014-11-06 | 6.643 | 72,546 | -3,568 | 0.03% | 481,902 |
| 2014-11-07 | 2014-11-05 | 6.525 | 76,114 | +3,568 | 0.03% | 496,643 |
| 2014-11-05 | 2014-11-03 | 6.508 | 72,546 | -1,189 | 0.03% | 472,142 |
| 2014-11-04 | 2014-10-31 | 6.475 | 73,735 | -2,379 | 0.03% | 477,400 |
| 2014-10-30 | 2014-10-28 | 6.643 | 76,114 | -1,189 | 0.03% | 505,603 |
| 2014-10-29 | 2014-10-27 | 6.643 | 77,303 | -2,378 | 0.03% | 513,501 |
| 2014-10-27 | 2014-10-23 | 6.710 | 79,681 | +1,189 | 0.03% | 534,657 |
| 2014-10-24 | 2014-10-22 | 6.710 | 78,492 | +2,378 | 0.03% | 526,679 |
| 2014-10-23 | 2014-10-21 | 6.727 | 76,114 | +3,568 | 0.03% | 512,003 |
| 2014-10-22 | 2014-10-20 | 6.760 | 72,546 | -2,378 | 0.03% | 490,442 |
| 2014-10-21 | 2014-10-17 | 6.710 | 74,924 | -3,568 | 0.03% | 502,738 |
| 2014-10-20 | 2014-10-16 | 6.929 | 78,492 | -4,757 | 0.03% | 543,839 |
| 2014-10-17 | 2014-10-15 | 6.979 | 83,249 | -3,568 | 0.03% | 580,998 |
| 2014-10-14 | 2014-10-10 | 7.231 | 86,817 | -7,136 | 0.03% | 627,800 |
| 2014-10-13 | 2014-10-09 | 7.366 | 93,953 | +1,190 | 0.03% | 692,042 |
| 2014-10-10 | 2014-10-08 | 6.962 | 92,763 | +8,324 | 0.03% | 645,837 |
| 2014-10-09 | 2014-10-07 | 6.979 | 84,439 | +4,758 | 0.03% | 589,303 |
| 2014-10-08 | 2014-10-06 | 6.945 | 79,681 | -2,379 | 0.03% | 553,417 |
| 2014-10-07 | 2014-10-03 | 6.575 | 82,060 | +15,461 | 0.03% | 539,580 |
| 2014-10-06 | 2014-09-30 | 6.828 | 66,599 | +8,325 | 0.02% | 454,717 |
| 2014-10-03 | 2014-09-29 | 7.399 | 58,274 | +2,378 | 0.02% | 431,197 |
| 2014-09-29 | 2014-09-25 | 7.887 | 55,896 | -3,568 | 0.02% | 440,861 |
| 2014-09-26 | 2014-09-24 | 7.938 | 59,464 | +17,839 | 0.02% | 472,002 |
| 2014-09-25 | 2014-09-23 | 7.769 | 41,625 | +3,568 | 0.02% | 323,403 |
| 2014-09-24 | 2014-09-22 | 7.854 | 38,057 | -1,189 | 0.01% | 298,882 |
| 2014-09-23 | 2014-09-19 | 7.820 | 39,246 | -1,189 | 0.01% | 306,900 |
| 2014-09-22 | 2014-09-18 | 7.769 | 40,435 | +23,785 | 0.01% | 314,157 |
| 2014-09-19 | 2014-09-17 | 8.072 | 16,650 | +1,189 | 0.01% | 134,401 |
| 2014-09-18 | 2014-09-16 | 8.408 | 15,461 | -3,567 | 0.01% | 130,004 |
| 2014-09-17 | 2014-09-15 | 7.534 | 19,028 | -2,379 | 0.01% | 143,357 |
| 2014-09-16 | 2014-09-12 | 6.643 | 21,407 | -3,568 | 0.01% | 142,200 |
| 2014-09-15 | 2014-09-11 | 6.037 | 24,975 | -3,568 | 0.01% | 150,781 |
| 2014-09-12 | 2014-09-10 | 5.718 | 28,543 | -3,567 | 0.01% | 163,202 |
| 2014-09-10 | 2014-09-05 | 5.550 | 32,110 | -3,568 | 0.01% | 178,198 |
| 2014-08-14 | 2014-08-12 | 4.950 | 35,678 | -2,186 | 0.01% | 176,618 |
| 2014-08-12 | 2014-08-08 | 4.706 | 37,864 | -3,442 | 0.01% | 178,199 |
| 2014-08-07 | 2014-08-05 | 4.637 | 41,306 | -3,443 | 0.02% | 191,518 |
| 2014-08-05 | 2014-08-01 | 4.654 | 44,749 | -3,442 | 0.02% | 208,262 |
| 2014-07-29 | 2014-07-25 | 4.637 | 48,191 | -3,442 | 0.02% | 223,441 |
| 2014-07-28 | 2014-07-24 | 4.637 | 51,633 | -3,442 | 0.02% | 239,400 |
| 2014-06-25 | 2014-06-23 | 4.532 | 55,075 | -8,032 | 0.02% | 249,599 |
| 2014-06-18 | 2014-06-16 | 4.218 | 63,107 | -4,590 | 0.02% | 266,200 |
| 2014-05-30 | 2014-05-28 | 4.166 | 67,697 | +2,295 | 0.03% | 282,022 |
| 2014-05-28 | 2014-05-26 | 4.515 | 65,402 | +11,474 | 0.02% | 295,261 |
| 2014-05-26 | 2014-05-22 | 4.689 | 53,928 | -11,474 | 0.02% | 252,861 |
| 2014-05-23 | 2014-05-21 | 4.044 | 65,402 | +9,179 | 0.02% | 264,481 |
| 2014-05-21 | 2014-05-19 | 4.026 | 56,223 | -122,771 | 0.02% | 226,382 |
| 2014-05-20 | 2014-05-16 | 4.044 | 178,994 | +17,211 | 0.07% | 723,839 |
| 2014-05-19 | 2014-05-15 | 4.026 | 161,783 | -123,919 | 0.06% | 651,419 |
| 2014-05-16 | 2014-05-14 | 4.044 | 285,702 | -117,035 | 0.11% | 1,155,359 |
| 2014-05-15 | 2014-05-13 | 4.026 | 402,737 | -11,474 | 0.15% | 1,621,620 |
| 2014-05-14 | 2014-05-12 | 4.044 | 414,211 | +22,948 | 0.16% | 1,675,040 |
| 2014-05-12 | 2014-05-08 | 4.026 | 391,263 | +2,295 | 0.15% | 1,575,420 |
| 2014-05-08 | 2014-05-05 | 4.026 | 388,968 | +1,147 | 0.15% | 1,566,179 |
| 2014-05-07 | 2014-05-02 | 4.026 | 387,821 | +209,240 | 0.15% | 1,561,561 |
| 2014-05-05 | 2014-04-30 | 4.026 | 178,581 | +6,884 | 0.07% | 719,056 |
| 2014-04-15 | 2014-04-11 | 3.992 | 171,697 | +165,226 | 0.07% | 685,352 |
| 2014-04-14 | 2014-04-10 | 3.992 | 6,471 | -123,185 | 0.00% | 25,830 |
| 2014-04-11 | 2014-04-09 | 3.992 | 129,656 | +72,286 | 0.05% | 517,540 |
| 2014-04-10 | 2014-04-08 | 3.992 | 57,370 | +57,370 | 0.02% | 229,000 |
| 2014-04-09 | 2014-04-07 | 4.096 | 0 | -9,179 | ||
| 2014-04-03 | 2014-04-01 | 3.486 | 9,179 | -1,148 | 0.00% | 31,999 |
| 2014-03-14 | 2014-03-12 | 3.416 | 10,327 | +2,295 | 0.00% | 35,281 |
| 2014-03-12 | 2014-03-10 | 3.399 | 8,032 | +5,737 | 0.00% | 27,301 |
| 2014-03-07 | 2014-03-05 | 3.434 | 2,295 | +2,295 | 0.00% | 7,881 |
| 2014-02-28 | 2014-02-26 | 3.434 | 0 | -9,179 | ||
| 2014-02-27 | 2014-02-25 | 3.399 | 9,179 | +2,295 | 0.00% | 31,199 |
| 2014-02-10 | 2014-02-06 | 3.382 | 6,884 | +6,884 | 0.00% | 23,279 |
| 2011-03-03 | 2011-03-01 | 3.423 | 0 | -1,110 | ||
| 2010-12-09 | 2010-12-07 | 3.425 | 1,110 | +30 | 0.00% | 3,802 |
| 2010-09-02 | 2010-08-31 | 2.750 | 1,080 | +47 | 0.00% | 2,970 |
| 2010-01-07 | 2010-01-05 | 2.404 | 1,033 | +35 | 0.00% | 2,484 |
| 2009-08-26 | 2009-08-24 | 2.590 | 998 | +64 | 0.00% | 2,585 |
| 2008-09-11 | 2008-09-09 | 1.993 | 934 | +31 | 0.00% | 1,861 |
| 2007-09-12 | 2007-09-10 | 3.169 | 903 | +32 | 0.00% | 2,862 |
| 2007-08-15 | 2007-08-13 | 3.008 | 871 | +871 | 0.00% | 2,620 |
| 2007-06-26 | 2007-06-22 | 2.848 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy