History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 608,000 | +0 | 0.13% | 1,453,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 608,000 | +0 | 0.13% | 1,459,200 |
| 2025-10-10 | 2025-10-08 | 2.400 | 608,000 | +0 | 0.13% | 1,459,200 |
| 2025-10-09 | 2025-10-06 | 2.420 | 608,000 | +0 | 0.13% | 1,471,360 |
| 2025-10-08 | 2025-10-03 | 2.480 | 608,000 | +0 | 0.13% | 1,507,840 |
| 2025-10-06 | 2025-10-02 | 2.420 | 608,000 | +0 | 0.13% | 1,471,360 |
| 2025-10-03 | 2025-09-30 | 2.420 | 608,000 | +0 | 0.13% | 1,471,360 |
| 2025-10-02 | 2025-09-29 | 2.400 | 608,000 | +0 | 0.13% | 1,459,200 |
| 2025-09-30 | 2025-09-26 | 2.380 | 608,000 | +0 | 0.13% | 1,447,040 |
| 2025-09-29 | 2025-09-25 | 2.380 | 608,000 | +0 | 0.13% | 1,447,040 |
| 2025-09-26 | 2025-09-24 | 2.360 | 608,000 | +0 | 0.13% | 1,434,880 |
| 2025-09-25 | 2025-09-23 | 2.380 | 608,000 | +0 | 0.13% | 1,447,040 |
| 2025-09-24 | 2025-09-22 | 2.410 | 608,000 | +0 | 0.13% | 1,465,280 |
| 2025-09-23 | 2025-09-19 | 2.410 | 608,000 | +0 | 0.13% | 1,465,280 |
| 2025-09-22 | 2025-09-18 | 2.410 | 608,000 | +0 | 0.13% | 1,465,280 |
| 2025-09-19 | 2025-09-17 | 2.430 | 608,000 | +0 | 0.13% | 1,477,440 |
| 2025-09-18 | 2025-09-16 | 2.420 | 608,000 | +0 | 0.13% | 1,471,360 |
| 2025-09-17 | 2025-09-15 | 2.410 | 608,000 | +0 | 0.13% | 1,465,280 |
| 2025-09-16 | 2025-09-12 | 2.410 | 608,000 | +0 | 0.13% | 1,465,280 |
| 2025-09-15 | 2025-09-11 | 2.430 | 608,000 | +0 | 0.13% | 1,477,440 |
| 2025-09-12 | 2025-09-10 | 2.450 | 608,000 | +0 | 0.13% | 1,489,600 |
| 2025-09-11 | 2025-09-09 | 2.450 | 608,000 | +0 | 0.13% | 1,489,600 |
| 2025-09-10 | 2025-09-08 | 2.350 | 608,000 | +0 | 0.13% | 1,428,800 |
| 2025-09-09 | 2025-09-05 | 2.360 | 608,000 | +0 | 0.13% | 1,434,880 |
| 2025-09-08 | 2025-09-04 | 2.360 | 608,000 | +0 | 0.13% | 1,434,880 |
| 2025-09-05 | 2025-09-03 | 2.390 | 608,000 | +0 | 0.13% | 1,453,120 |
| 2025-09-04 | 2025-09-02 | 2.480 | 608,000 | +0 | 0.13% | 1,507,840 |
| 2025-09-03 | 2025-09-01 | 2.521 | 608,000 | +0 | 0.13% | 1,532,559 |
| 2025-09-02 | 2025-08-29 | 2.531 | 608,000 | +9,806 | 0.13% | 1,538,738 |
| 2025-09-01 | 2025-08-28 | 2.429 | 598,194 | +0 | 0.13% | 1,453,121 |
| 2025-08-29 | 2025-08-27 | 2.450 | 598,194 | +0 | 0.13% | 1,465,281 |
| 2025-08-28 | 2025-08-26 | 2.439 | 598,194 | +0 | 0.13% | 1,459,201 |
| 2025-08-27 | 2025-08-25 | 2.460 | 598,194 | +0 | 0.13% | 1,471,361 |
| 2025-08-26 | 2025-08-22 | 2.500 | 598,194 | +0 | 0.13% | 1,495,681 |
| 2025-08-25 | 2025-08-21 | 2.439 | 598,194 | +0 | 0.13% | 1,459,201 |
| 2025-08-22 | 2025-08-20 | 2.439 | 598,194 | +0 | 0.13% | 1,459,201 |
| 2025-08-21 | 2025-08-19 | 2.399 | 598,194 | +0 | 0.13% | 1,434,881 |
| 2025-08-20 | 2025-08-18 | 2.389 | 598,194 | +0 | 0.13% | 1,428,801 |
| 2025-08-19 | 2025-08-15 | 2.450 | 598,194 | +0 | 0.13% | 1,465,281 |
| 2025-08-18 | 2025-08-14 | 2.582 | 598,194 | +0 | 0.13% | 1,544,321 |
| 2025-08-15 | 2025-08-13 | 2.622 | 598,194 | +0 | 0.13% | 1,568,641 |
| 2025-08-14 | 2025-08-12 | 2.622 | 598,194 | +0 | 0.13% | 1,568,641 |
| 2025-08-13 | 2025-08-11 | 2.582 | 598,194 | +0 | 0.13% | 1,544,321 |
| 2025-08-12 | 2025-08-08 | 2.612 | 598,194 | +0 | 0.13% | 1,562,561 |
| 2025-08-11 | 2025-08-07 | 2.663 | 598,194 | +0 | 0.13% | 1,592,961 |
| 2025-08-08 | 2025-08-06 | 2.490 | 598,194 | +0 | 0.13% | 1,489,601 |
| 2025-08-07 | 2025-08-05 | 2.195 | 598,194 | +0 | 0.13% | 1,313,281 |
| 2025-08-06 | 2025-08-04 | 2.063 | 598,194 | +0 | 0.13% | 1,234,241 |
| 2025-08-05 | 2025-08-01 | 1.962 | 598,194 | +0 | 0.13% | 1,173,441 |
| 2025-08-04 | 2025-07-31 | 1.931 | 598,194 | +0 | 0.13% | 1,155,201 |
| 2025-08-01 | 2025-07-30 | 1.992 | 598,194 | +0 | 0.13% | 1,191,681 |
| 2025-07-31 | 2025-07-29 | 1.972 | 598,194 | +0 | 0.13% | 1,179,521 |
| 2025-07-30 | 2025-07-28 | 1.962 | 598,194 | +0 | 0.13% | 1,173,441 |
| 2025-07-29 | 2025-07-25 | 1.962 | 598,194 | +0 | 0.13% | 1,173,441 |
| 2025-07-28 | 2025-07-24 | 1.931 | 598,194 | +0 | 0.13% | 1,155,201 |
| 2025-07-25 | 2025-07-23 | 1.901 | 598,194 | +0 | 0.13% | 1,136,961 |
| 2025-07-24 | 2025-07-22 | 1.890 | 598,194 | +0 | 0.13% | 1,130,881 |
| 2025-07-23 | 2025-07-21 | 1.880 | 598,194 | +0 | 0.13% | 1,124,801 |
| 2025-07-22 | 2025-07-18 | 1.870 | 598,194 | +0 | 0.13% | 1,118,721 |
| 2025-07-21 | 2025-07-17 | 1.870 | 598,194 | +0 | 0.13% | 1,118,721 |
| 2025-07-18 | 2025-07-16 | 1.890 | 598,194 | +0 | 0.13% | 1,130,881 |
| 2025-07-17 | 2025-07-15 | 1.901 | 598,194 | +0 | 0.13% | 1,136,961 |
| 2025-07-16 | 2025-07-14 | 1.901 | 598,194 | +0 | 0.13% | 1,136,961 |
| 2025-07-15 | 2025-07-11 | 1.830 | 598,194 | +0 | 0.13% | 1,094,401 |
| 2025-07-14 | 2025-07-10 | 1.830 | 598,194 | +0 | 0.13% | 1,094,401 |
| 2025-07-11 | 2025-07-09 | 1.880 | 598,194 | +0 | 0.13% | 1,124,801 |
| 2025-07-10 | 2025-07-08 | 1.870 | 598,194 | +0 | 0.13% | 1,118,721 |
| 2025-07-09 | 2025-07-07 | 1.870 | 598,194 | +0 | 0.13% | 1,118,721 |
| 2025-07-08 | 2025-07-04 | 1.901 | 598,194 | +0 | 0.13% | 1,136,961 |
| 2025-07-07 | 2025-07-03 | 1.911 | 598,194 | +0 | 0.13% | 1,143,041 |
| 2025-07-04 | 2025-07-02 | 1.901 | 598,194 | +0 | 0.13% | 1,136,961 |
| 2025-07-03 | 2025-06-30 | 1.870 | 598,194 | +0 | 0.13% | 1,118,721 |
| 2025-07-02 | 2025-06-27 | 1.880 | 598,194 | -5,903 | 0.13% | 1,124,801 |
| 2025-06-30 | 2025-06-26 | 1.890 | 604,097 | -3,935 | 0.13% | 1,142,040 |
| 2025-06-25 | 2025-06-23 | 1.860 | 608,032 | +9,838 | 0.13% | 1,130,940 |
| 2024-08-26 | 2024-08-22 | 1.566 | 598,194 | +7,871 | 0.13% | 936,483 |
| 2024-02-15 | 2024-02-09 | 1.720 | 590,323 | -38,837 | 0.13% | 1,015,361 |
| 2024-01-11 | 2024-01-09 | 1.916 | 629,160 | -13,593 | 0.14% | 1,205,281 |
| 2024-01-08 | 2024-01-04 | 1.936 | 642,753 | -5,825 | 0.14% | 1,244,561 |
| 2023-08-16 | 2023-08-14 | 1.792 | 648,578 | +9,709 | 0.14% | 1,162,320 |
| 2023-07-28 | 2023-07-26 | 1.772 | 638,869 | +9,709 | 0.14% | 1,131,760 |
| 2023-02-13 | 2023-02-09 | 2.400 | 629,160 | -1,941 | 0.14% | 1,509,841 |
| 2023-02-08 | 2023-02-06 | 2.554 | 631,101 | -9,710 | 0.14% | 1,611,999 |
| 2023-02-07 | 2023-02-03 | 2.729 | 640,811 | +11,651 | 0.14% | 1,749,001 |
| 2022-01-05 | 2022-01-03 | 2.153 | 629,160 | -1,941 | 0.14% | 1,354,321 |
| 2021-08-17 | 2021-08-13 | 2.245 | 631,101 | -1,942 | 0.14% | 1,416,999 |
| 2021-07-29 | 2021-07-27 | 2.266 | 633,043 | +3,883 | 0.14% | 1,434,399 |
| 2021-07-27 | 2021-07-23 | 2.338 | 629,160 | -1,941 | 0.14% | 1,470,961 |
| 2021-05-03 | 2021-04-29 | 2.575 | 631,101 | +1,941 | 0.14% | 1,624,999 |
| 2021-02-08 | 2021-02-04 | 2.235 | 629,160 | +9,710 | 0.14% | 1,406,161 |
| 2021-02-05 | 2021-02-03 | 2.225 | 619,450 | +3,883 | 0.13% | 1,378,079 |
| 2020-12-03 | 2020-12-01 | 2.225 | 615,567 | -9,709 | 0.13% | 1,369,441 |
| 2020-11-10 | 2020-11-06 | 2.297 | 625,276 | +9,709 | 0.14% | 1,436,120 |
| 2020-02-14 | 2020-02-12 | 2.709 | 615,567 | -7,767 | 0.13% | 1,667,421 |
| 2019-11-19 | 2019-11-15 | 3.131 | 623,334 | +3,884 | 0.13% | 1,951,680 |
| 2019-08-22 | 2019-08-20 | 4.240 | 619,450 | +25,091 | 0.14% | 2,626,488 |
| 2019-07-09 | 2019-07-05 | 4.702 | 594,359 | +3,727 | 0.14% | 2,794,442 |
| 2018-12-12 | 2018-12-10 | 5.251 | 590,632 | -9,316 | 0.14% | 3,101,116 |
| 2018-12-11 | 2018-12-07 | 5.305 | 599,948 | +9,978 | 0.14% | 3,182,775 |
| 2018-12-06 | 2018-12-04 | 5.196 | 589,970 | +9,161 | 0.14% | 3,065,440 |
| 2018-11-22 | 2018-11-20 | 5.447 | 580,809 | +3,665 | 0.14% | 3,163,661 |
| 2018-11-16 | 2018-11-14 | 5.840 | 577,144 | -9,162 | 0.14% | 3,370,497 |
| 2018-10-23 | 2018-10-19 | 4.716 | 586,306 | +9,162 | 0.14% | 2,764,802 |
| 2018-08-22 | 2018-08-20 | 4.752 | 577,144 | +16,372 | 0.14% | 2,742,705 |
| 2018-04-23 | 2018-04-19 | 4.831 | 560,772 | -44,505 | 0.14% | 2,709,002 |
| 2018-03-27 | 2018-03-23 | 4.797 | 605,277 | -17,803 | 0.15% | 2,903,599 |
| 2018-01-09 | 2018-01-05 | 5.022 | 623,080 | -26,703 | 0.15% | 3,129,002 |
| 2018-01-04 | 2018-01-02 | 5.011 | 649,783 | +17,802 | 0.16% | 3,255,800 |
| 2017-12-14 | 2017-12-12 | 5.227 | 631,981 | +16,631 | 0.15% | 3,303,229 |
| 2017-12-13 | 2017-12-11 | 5.227 | 615,350 | +8,667 | 0.15% | 3,216,302 |
| 2017-10-20 | 2017-10-18 | 5.238 | 606,683 | +8,667 | 0.15% | 3,178,002 |
| 2017-08-22 | 2017-08-18 | 5.531 | 598,016 | +15,400 | 0.15% | 3,307,472 |
| 2017-07-10 | 2017-07-06 | 5.400 | 582,616 | -8,444 | 0.15% | 3,146,399 |
| 2017-07-05 | 2017-07-03 | 5.483 | 591,060 | +8,444 | 0.15% | 3,241,000 |
| 2017-06-06 | 2017-06-02 | 5.519 | 582,616 | -8,444 | 0.15% | 3,215,399 |
| 2017-05-24 | 2017-05-22 | 5.045 | 591,060 | +8,444 | 0.15% | 2,982,000 |
| 2017-04-28 | 2017-04-26 | 5.021 | 582,616 | -16,888 | 0.15% | 2,925,599 |
| 2017-04-06 | 2017-04-03 | 4.808 | 599,504 | -1,688 | 0.15% | 2,882,601 |
| 2017-04-03 | 2017-03-30 | 4.773 | 601,192 | -8,444 | 0.15% | 2,869,358 |
| 2017-03-24 | 2017-03-22 | 4.773 | 609,636 | -10,133 | 0.16% | 2,909,659 |
| 2017-02-27 | 2017-02-23 | 4.702 | 619,769 | +8,444 | 0.16% | 2,913,982 |
| 2016-12-13 | 2016-12-09 | 5.049 | 611,325 | +10,133 | 0.16% | 3,086,834 |
| 2016-12-12 | 2016-12-08 | 5.049 | 601,192 | +17,425 | 0.15% | 3,035,668 |
| 2016-11-30 | 2016-11-28 | 5.049 | 583,767 | +8,199 | 0.15% | 2,947,682 |
| 2016-08-19 | 2016-08-17 | 5.213 | 575,568 | +16,684 | 0.15% | 3,000,266 |
| 2016-08-11 | 2016-08-09 | 5.137 | 558,884 | +7,961 | 0.15% | 2,871,178 |
| 2016-04-13 | 2016-04-11 | 5.401 | 550,923 | +1,592 | 0.15% | 2,975,599 |
| 2016-03-04 | 2016-03-02 | 5.703 | 549,331 | -15,923 | 0.15% | 3,132,601 |
| 2016-02-05 | 2016-02-03 | 5.062 | 565,254 | -6,369 | 0.15% | 2,861,302 |
| 2015-12-11 | 2015-12-09 | 5.904 | 571,623 | +34,524 | 0.16% | 3,374,953 |
| 2015-12-03 | 2015-12-01 | 5.783 | 537,099 | +74,185 | 0.16% | 3,105,958 |
| 2015-10-30 | 2015-10-28 | 5.392 | 462,914 | +35,608 | 0.14% | 2,495,998 |
| 2015-10-29 | 2015-10-27 | 5.325 | 427,306 | +155,789 | 0.12% | 2,275,202 |
| 2015-10-28 | 2015-10-26 | 5.298 | 271,517 | +74,185 | 0.08% | 1,438,379 |
| 2015-08-14 | 2015-08-12 | 5.599 | 197,332 | +5,876 | 0.06% | 1,104,879 |
| 2015-07-03 | 2015-06-30 | 5.863 | 191,456 | -7,198 | 0.06% | 1,122,519 |
| 2015-06-26 | 2015-06-24 | 5.835 | 198,654 | -7,197 | 0.06% | 1,159,201 |
| 2015-06-02 | 2015-05-29 | 5.544 | 205,851 | -64,779 | 0.06% | 1,141,138 |
| 2015-05-19 | 2015-05-15 | 5.557 | 270,630 | +7,198 | 0.08% | 1,504,001 |
| 2015-05-11 | 2015-05-07 | 5.446 | 263,432 | +35,988 | 0.08% | 1,434,719 |
| 2015-04-30 | 2015-04-28 | 5.418 | 227,444 | -28,791 | 0.07% | 1,232,399 |
| 2015-04-24 | 2015-04-22 | 5.446 | 256,235 | -7,197 | 0.08% | 1,395,522 |
| 2015-04-22 | 2015-04-20 | 5.530 | 263,432 | -7,198 | 0.08% | 1,456,679 |
| 2015-04-15 | 2015-04-13 | 5.627 | 270,630 | +4,319 | 0.08% | 1,522,801 |
| 2015-04-13 | 2015-04-09 | 5.418 | 266,311 | +2,879 | 0.08% | 1,442,999 |
| 2015-03-31 | 2015-03-27 | 5.530 | 263,432 | -2,879 | 0.08% | 1,456,679 |
| 2015-03-27 | 2015-03-25 | 5.460 | 266,311 | -2,879 | 0.08% | 1,454,099 |
| 2015-03-25 | 2015-03-23 | 5.544 | 269,190 | +2,879 | 0.08% | 1,492,258 |
| 2015-03-24 | 2015-03-20 | 5.599 | 266,311 | +10,076 | 0.08% | 1,491,098 |
| 2015-03-20 | 2015-03-18 | 5.766 | 256,235 | +74,855 | 0.08% | 1,477,402 |
| 2015-03-19 | 2015-03-17 | 8.605 | 181,380 | -21,592 | 0.05% | 1,560,846 |
| 2015-03-18 | 2015-03-16 | 8.310 | 202,972 | +39,470 | 0.06% | 1,686,769 |
| 2015-03-12 | 2015-03-10 | 7.540 | 163,502 | +24,403 | 0.06% | 1,232,799 |
| 2015-03-11 | 2015-03-09 | 7.540 | 139,099 | +6,101 | 0.05% | 1,048,802 |
| 2015-03-10 | 2015-03-06 | 7.589 | 132,998 | +6,101 | 0.05% | 1,009,340 |
| 2015-01-20 | 2015-01-16 | 5.868 | 126,897 | -6,101 | 0.05% | 744,639 |
| 2014-12-11 | 2014-12-09 | 6.491 | 132,998 | +3,367 | 0.05% | 863,337 |
| 2014-10-29 | 2014-10-27 | 6.643 | 129,631 | +29,732 | 0.05% | 861,100 |
| 2014-10-08 | 2014-10-06 | 6.945 | 99,899 | -7,136 | 0.04% | 693,840 |
| 2014-09-19 | 2014-09-17 | 8.072 | 107,035 | -11,892 | 0.04% | 864,002 |
| 2014-09-18 | 2014-09-16 | 8.408 | 118,927 | -13,082 | 0.04% | 999,996 |
| 2014-09-16 | 2014-09-12 | 6.643 | 132,009 | -10,704 | 0.05% | 876,897 |
| 2014-09-03 | 2014-09-01 | 4.709 | 142,713 | -17,839 | 0.05% | 672,000 |
| 2014-08-14 | 2014-08-12 | 4.950 | 160,552 | +5,653 | 0.06% | 794,785 |
| 2014-06-25 | 2014-06-23 | 4.532 | 154,899 | -56,222 | 0.06% | 702,001 |
| 2014-05-20 | 2014-05-16 | 4.044 | 211,121 | -11,474 | 0.08% | 853,758 |
| 2014-05-16 | 2014-05-14 | 4.044 | 222,595 | -5,737 | 0.09% | 900,159 |
| 2014-05-14 | 2014-05-12 | 4.044 | 228,332 | -17,211 | 0.09% | 923,359 |
| 2014-04-11 | 2014-04-09 | 3.992 | 245,543 | -10,327 | 0.10% | 980,119 |
| 2014-04-09 | 2014-04-07 | 4.096 | 255,870 | +10,327 | 0.11% | 1,048,100 |
| 2014-01-02 | 2013-12-27 | 3.347 | 245,543 | -9,180 | 0.10% | 821,759 |
| 2013-12-10 | 2013-12-06 | 3.452 | 254,723 | +2,600 | 0.11% | 879,213 |
| 2013-09-25 | 2013-09-23 | 3.381 | 252,123 | -11,357 | 0.11% | 852,479 |
| 2013-08-27 | 2013-08-23 | 3.347 | 263,480 | +2,833 | 0.11% | 881,801 |
| 2012-04-03 | 2012-03-30 | 2.955 | 260,647 | -5,618 | 0.11% | 770,240 |
| 2012-03-13 | 2012-03-09 | 2.937 | 266,265 | -5,617 | 0.12% | 782,101 |
| 2011-08-30 | 2011-08-26 | 3.026 | 271,882 | +3,199 | 0.12% | 822,800 |
| 2011-03-10 | 2011-03-08 | 3.513 | 268,683 | -5,552 | 0.12% | 943,799 |
| 2011-01-27 | 2011-01-25 | 3.351 | 274,235 | -11,102 | 0.12% | 918,841 |
| 2011-01-03 | 2010-12-29 | 3.369 | 285,337 | -5,552 | 0.13% | 961,179 |
| 2010-12-28 | 2010-12-22 | 3.134 | 290,889 | -11,102 | 0.13% | 911,762 |
| 2010-12-09 | 2010-12-07 | 3.425 | 301,991 | +8,162 | 0.14% | 1,034,355 |
| 2010-12-08 | 2010-12-06 | 3.425 | 293,829 | +5,401 | 0.14% | 1,006,399 |
| 2010-12-07 | 2010-12-03 | 3.296 | 288,428 | +43,210 | 0.14% | 950,520 |
| 2010-12-06 | 2010-12-02 | 3.221 | 245,218 | +10,803 | 0.11% | 789,961 |
| 2010-12-02 | 2010-11-30 | 3.221 | 234,415 | +10,802 | 0.11% | 755,159 |
| 2010-11-05 | 2010-11-03 | 3.055 | 223,613 | -16,203 | 0.10% | 683,101 |
| 2010-10-20 | 2010-10-18 | 2.740 | 239,816 | -5,402 | 0.11% | 657,119 |
| 2010-09-02 | 2010-08-31 | 2.750 | 245,218 | +10,819 | 0.11% | 674,435 |
| 2010-07-12 | 2010-07-08 | 2.576 | 234,399 | -5,163 | 0.11% | 603,819 |
| 2010-06-28 | 2010-06-24 | 2.557 | 239,562 | +5,163 | 0.12% | 612,479 |
| 2010-02-12 | 2010-02-10 | 2.324 | 234,399 | -35,109 | 0.11% | 544,799 |
| 2010-01-07 | 2010-01-05 | 2.404 | 269,508 | +8,984 | 0.13% | 648,001 |
| 2009-11-19 | 2009-11-17 | 2.324 | 260,524 | -4,991 | 0.13% | 605,520 |
| 2009-10-19 | 2009-10-15 | 2.204 | 265,515 | -9,982 | 0.13% | 585,200 |
| 2009-09-21 | 2009-09-17 | 2.124 | 275,497 | -2,994 | 0.14% | 585,121 |
| 2009-09-15 | 2009-09-11 | 2.104 | 278,491 | -998 | 0.14% | 585,900 |
| 2009-08-26 | 2009-08-24 | 2.590 | 279,489 | +17,887 | 0.14% | 723,931 |
| 2009-08-18 | 2009-08-14 | 2.719 | 261,602 | -4,672 | 0.14% | 711,200 |
| 2009-08-13 | 2009-08-11 | 2.654 | 266,274 | -9,342 | 0.14% | 706,801 |
| 2009-08-05 | 2009-08-03 | 2.804 | 275,616 | +9,342 | 0.15% | 772,899 |
| 2009-07-31 | 2009-07-29 | 2.569 | 266,274 | +31,766 | 0.14% | 684,001 |
| 2009-07-29 | 2009-07-27 | 2.612 | 234,508 | +8,409 | 0.13% | 612,441 |
| 2009-04-20 | 2009-04-16 | 1.755 | 226,099 | -14,014 | 0.12% | 396,880 |
| 2009-04-14 | 2009-04-08 | 1.627 | 240,113 | -4,672 | 0.13% | 390,640 |
| 2008-11-05 | 2008-11-03 | 1.498 | 244,785 | -9,343 | 0.13% | 366,800 |
| 2008-10-14 | 2008-10-10 | 1.884 | 254,128 | -4,671 | 0.14% | 478,721 |
| 2008-10-13 | 2008-10-09 | 1.884 | 258,799 | -2,803 | 0.14% | 487,520 |
| 2008-09-22 | 2008-09-18 | 1.927 | 261,602 | -16,817 | 0.14% | 504,000 |
| 2008-09-11 | 2008-09-09 | 1.993 | 278,419 | +9,280 | 0.15% | 554,896 |
| 2008-07-03 | 2008-06-30 | 1.993 | 269,139 | -4,515 | 0.15% | 536,401 |
| 2008-07-02 | 2008-06-27 | 2.082 | 273,654 | -9,032 | 0.15% | 569,639 |
| 2008-04-28 | 2008-04-24 | 2.635 | 282,686 | -1,806 | 0.16% | 744,940 |
| 2008-04-08 | 2008-04-03 | 2.657 | 284,492 | -9,032 | 0.16% | 755,999 |
| 2008-03-11 | 2008-03-07 | 2.768 | 293,524 | -2,709 | 0.16% | 812,501 |
| 2007-10-09 | 2007-10-05 | 2.901 | 296,233 | -12,644 | 0.17% | 859,360 |
| 2007-10-04 | 2007-10-02 | 2.835 | 308,877 | -4,516 | 0.17% | 875,519 |
| 2007-10-03 | 2007-09-28 | 2.923 | 313,393 | -4,516 | 0.18% | 916,080 |
| 2007-09-27 | 2007-09-24 | 2.835 | 317,909 | -4,516 | 0.18% | 901,121 |
| 2007-09-12 | 2007-09-10 | 3.169 | 322,425 | +11,516 | 0.18% | 1,021,815 |
| 2007-08-21 | 2007-08-17 | 2.871 | 310,909 | +2,612 | 0.18% | 892,499 |
| 2007-08-02 | 2007-07-31 | 3.560 | 308,297 | +6,097 | 0.18% | 1,097,401 |
| 2007-07-31 | 2007-07-27 | 3.514 | 302,200 | +2,612 | 0.18% | 1,061,819 |
| 2007-07-27 | 2007-07-25 | 3.881 | 299,588 | -47,899 | 0.17% | 1,162,721 |
| 2007-07-26 | 2007-07-24 | 4.042 | 347,487 | +17,418 | 0.20% | 1,404,480 |
| 2007-07-18 | 2007-07-16 | 2.871 | 330,069 | -13,063 | 0.19% | 947,500 |
| 2007-07-16 | 2007-07-12 | 2.802 | 343,132 | -4,355 | 0.20% | 961,359 |
| 2007-06-26 | 2007-06-22 | 2.848 | 347,487 | 0.20% | 989,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy