History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 1,264,622 | +0 | 0.27% | 3,022,447 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,264,622 | +0 | 0.27% | 3,035,093 |
| 2025-10-10 | 2025-10-08 | 2.400 | 1,264,622 | +18,000 | 0.27% | 3,035,093 |
| 2025-10-09 | 2025-10-06 | 2.420 | 1,246,622 | +18,000 | 0.26% | 3,016,825 |
| 2025-10-08 | 2025-10-03 | 2.480 | 1,228,622 | -8,000 | 0.26% | 3,046,983 |
| 2025-10-03 | 2025-09-30 | 2.420 | 1,236,622 | +8,000 | 0.26% | 2,992,625 |
| 2025-10-02 | 2025-09-29 | 2.400 | 1,228,622 | +2,000 | 0.26% | 2,948,693 |
| 2025-09-26 | 2025-09-24 | 2.360 | 1,226,622 | +4,000 | 0.26% | 2,894,828 |
| 2025-09-18 | 2025-09-16 | 2.420 | 1,222,622 | +4,000 | 0.26% | 2,958,745 |
| 2025-09-15 | 2025-09-11 | 2.430 | 1,218,622 | -2,000 | 0.26% | 2,961,251 |
| 2025-09-02 | 2025-08-29 | 2.531 | 1,220,622 | +17,720 | 0.26% | 3,089,174 |
| 2025-08-26 | 2025-08-22 | 2.500 | 1,202,902 | -3,936 | 0.26% | 3,007,649 |
| 2025-08-20 | 2025-08-18 | 2.389 | 1,206,838 | +3,936 | 0.26% | 2,882,562 |
| 2025-08-19 | 2025-08-15 | 2.450 | 1,202,902 | +25,580 | 0.26% | 2,946,518 |
| 2025-08-15 | 2025-08-13 | 2.622 | 1,177,322 | +1,968 | 0.25% | 3,087,286 |
| 2025-08-14 | 2025-08-12 | 2.622 | 1,175,354 | +1,968 | 0.25% | 3,082,125 |
| 2025-08-13 | 2025-08-11 | 2.582 | 1,173,386 | -5,903 | 0.25% | 3,029,259 |
| 2025-08-11 | 2025-08-07 | 2.663 | 1,179,289 | -47,226 | 0.25% | 3,140,389 |
| 2025-08-08 | 2025-08-06 | 2.490 | 1,226,515 | -84,613 | 0.26% | 3,054,223 |
| 2025-08-07 | 2025-08-05 | 2.195 | 1,311,128 | -17,710 | 0.28% | 2,878,463 |
| 2025-08-06 | 2025-08-04 | 2.063 | 1,328,838 | -17,709 | 0.28% | 2,741,763 |
| 2025-08-05 | 2025-08-01 | 1.962 | 1,346,547 | -3,936 | 0.29% | 2,641,440 |
| 2025-08-01 | 2025-07-30 | 1.992 | 1,350,483 | -3,935 | 0.29% | 2,690,339 |
| 2025-07-30 | 2025-07-28 | 1.962 | 1,354,418 | -3,936 | 0.29% | 2,656,880 |
| 2025-07-28 | 2025-07-24 | 1.931 | 1,358,354 | -1,968 | 0.29% | 2,623,182 |
| 2025-07-25 | 2025-07-23 | 1.901 | 1,360,322 | -3,935 | 0.29% | 2,585,504 |
| 2025-07-04 | 2025-07-02 | 1.901 | 1,364,257 | -1,968 | 0.29% | 2,592,983 |
| 2025-07-02 | 2025-06-27 | 1.880 | 1,366,225 | +5,903 | 0.29% | 2,568,951 |
| 2025-06-30 | 2025-06-26 | 1.890 | 1,360,322 | -5,903 | 0.29% | 2,571,678 |
| 2025-06-27 | 2025-06-25 | 1.941 | 1,366,225 | -13,774 | 0.29% | 2,652,268 |
| 2025-06-26 | 2025-06-24 | 1.880 | 1,379,999 | -5,903 | 0.29% | 2,594,851 |
| 2025-06-25 | 2025-06-23 | 1.860 | 1,385,902 | -5,904 | 0.30% | 2,577,778 |
| 2025-06-24 | 2025-06-20 | 1.819 | 1,391,806 | -19,677 | 0.30% | 2,532,174 |
| 2025-06-23 | 2025-06-19 | 1.413 | 1,411,483 | +3,936 | 0.30% | 1,994,125 |
| 2025-06-12 | 2025-06-10 | 1.382 | 1,407,547 | +3,935 | 0.30% | 1,945,645 |
| 2025-06-11 | 2025-06-09 | 1.403 | 1,403,612 | +1,968 | 0.30% | 1,968,738 |
| 2025-06-10 | 2025-06-06 | 1.423 | 1,401,644 | +3,935 | 0.30% | 1,994,470 |
| 2025-06-03 | 2025-05-30 | 1.443 | 1,397,709 | +1,968 | 0.30% | 2,017,284 |
| 2025-06-02 | 2025-05-29 | 1.413 | 1,395,741 | +5,903 | 0.30% | 1,971,885 |
| 2025-05-29 | 2025-05-27 | 1.443 | 1,389,838 | +3,936 | 0.30% | 2,005,924 |
| 2025-05-14 | 2025-05-12 | 1.535 | 1,385,902 | +3,935 | 0.30% | 2,127,019 |
| 2025-04-30 | 2025-04-28 | 1.545 | 1,381,967 | +5,903 | 0.29% | 2,135,026 |
| 2025-04-11 | 2025-04-09 | 1.342 | 1,376,064 | +1,968 | 0.29% | 1,846,182 |
| 2025-04-01 | 2025-03-28 | 1.606 | 1,374,096 | -3,935 | 0.29% | 2,206,663 |
| 2025-03-21 | 2025-03-19 | 1.657 | 1,378,031 | -1,968 | 0.29% | 2,283,013 |
| 2025-03-18 | 2025-03-14 | 1.606 | 1,379,999 | -3,936 | 0.29% | 2,216,143 |
| 2025-03-06 | 2025-03-04 | 1.647 | 1,383,935 | -3,935 | 0.30% | 2,278,728 |
| 2025-03-05 | 2025-03-03 | 1.606 | 1,387,870 | -1,968 | 0.30% | 2,228,783 |
| 2025-02-24 | 2025-02-20 | 1.697 | 1,389,838 | -3,935 | 0.30% | 2,359,079 |
| 2025-02-18 | 2025-02-14 | 1.565 | 1,393,773 | +3,935 | 0.30% | 2,181,597 |
| 2025-02-17 | 2025-02-13 | 1.596 | 1,389,838 | -13,774 | 0.30% | 2,217,817 |
| 2025-02-03 | 2025-01-24 | 1.667 | 1,403,612 | -7,871 | 0.30% | 2,339,660 |
| 2025-01-22 | 2025-01-20 | 1.626 | 1,411,483 | +102,731 | 0.30% | 2,295,395 |
| 2025-01-17 | 2025-01-15 | 1.667 | 1,308,752 | -3,936 | 0.28% | 2,181,539 |
| 2025-01-14 | 2025-01-10 | 1.667 | 1,312,688 | -3,935 | 0.28% | 2,188,100 |
| 2025-01-13 | 2025-01-09 | 1.647 | 1,316,623 | -1,968 | 0.28% | 2,167,895 |
| 2025-01-10 | 2025-01-08 | 1.626 | 1,318,591 | -3,935 | 0.28% | 2,144,332 |
| 2025-01-09 | 2025-01-07 | 1.647 | 1,322,526 | -3,936 | 0.28% | 2,177,615 |
| 2025-01-07 | 2025-01-03 | 1.667 | 1,326,462 | -3,935 | 0.28% | 2,211,060 |
| 2024-12-30 | 2024-12-24 | 1.565 | 1,330,397 | -17,710 | 0.28% | 2,082,398 |
| 2024-12-13 | 2024-12-11 | 1.311 | 1,348,107 | -3,935 | 0.29% | 1,767,567 |
| 2024-12-12 | 2024-12-10 | 1.362 | 1,352,042 | -1,968 | 0.29% | 1,841,437 |
| 2024-12-04 | 2024-12-02 | 1.301 | 1,354,010 | +1,968 | 0.29% | 1,761,545 |
| 2024-12-03 | 2024-11-29 | 1.342 | 1,352,042 | +11,806 | 0.29% | 1,813,953 |
| 2024-12-02 | 2024-11-28 | 1.331 | 1,340,236 | +15,742 | 0.29% | 1,784,491 |
| 2024-11-22 | 2024-11-20 | 1.423 | 1,324,494 | -1,968 | 0.28% | 1,884,690 |
| 2024-11-21 | 2024-11-19 | 1.474 | 1,326,462 | +11,807 | 0.28% | 1,954,901 |
| 2024-11-20 | 2024-11-18 | 1.474 | 1,314,655 | +15,742 | 0.28% | 1,937,500 |
| 2024-11-19 | 2024-11-15 | 1.514 | 1,298,913 | +3,935 | 0.28% | 1,967,108 |
| 2024-11-18 | 2024-11-14 | 1.555 | 1,294,978 | +3,936 | 0.28% | 2,013,797 |
| 2024-10-29 | 2024-10-25 | 1.636 | 1,291,042 | -1,968 | 0.28% | 2,112,653 |
| 2024-10-28 | 2024-10-24 | 1.626 | 1,293,010 | -3,936 | 0.28% | 2,102,731 |
| 2024-10-24 | 2024-10-22 | 1.616 | 1,296,946 | -1,967 | 0.28% | 2,095,950 |
| 2024-10-23 | 2024-10-21 | 1.575 | 1,298,913 | -1,968 | 0.28% | 2,046,320 |
| 2024-10-22 | 2024-10-18 | 1.575 | 1,300,881 | +21,645 | 0.28% | 2,049,421 |
| 2024-10-17 | 2024-10-15 | 1.555 | 1,279,236 | -1,968 | 0.27% | 1,989,317 |
| 2024-10-14 | 2024-10-09 | 1.555 | 1,281,204 | -1,967 | 0.27% | 1,992,377 |
| 2024-10-10 | 2024-10-08 | 1.555 | 1,283,171 | +3,935 | 0.27% | 1,995,436 |
| 2024-10-03 | 2024-09-30 | 1.626 | 1,279,236 | +1,968 | 0.27% | 2,080,331 |
| 2024-08-26 | 2024-08-22 | 1.566 | 1,277,268 | +16,806 | 0.27% | 1,999,585 |
| 2024-07-29 | 2024-07-25 | 1.648 | 1,260,462 | -3,884 | 0.27% | 2,077,131 |
| 2024-07-22 | 2024-07-18 | 1.555 | 1,264,346 | -3,883 | 0.27% | 1,966,333 |
| 2024-07-12 | 2024-07-10 | 1.545 | 1,268,229 | +3,883 | 0.27% | 1,959,310 |
| 2024-07-09 | 2024-07-05 | 1.566 | 1,264,346 | +3,884 | 0.27% | 1,979,355 |
| 2024-06-24 | 2024-06-20 | 1.761 | 1,260,462 | -38,837 | 0.27% | 2,219,934 |
| 2024-06-18 | 2024-06-14 | 1.730 | 1,299,299 | -1,942 | 0.28% | 2,248,188 |
| 2024-06-13 | 2024-06-11 | 1.710 | 1,301,241 | -3,884 | 0.28% | 2,224,744 |
| 2024-06-05 | 2024-06-03 | 1.699 | 1,305,125 | -3,883 | 0.28% | 2,217,942 |
| 2024-06-04 | 2024-05-31 | 1.689 | 1,309,008 | -1,942 | 0.28% | 2,211,059 |
| 2024-05-29 | 2024-05-27 | 1.699 | 1,310,950 | -1,942 | 0.28% | 2,227,841 |
| 2024-05-28 | 2024-05-24 | 1.699 | 1,312,892 | -3,884 | 0.28% | 2,231,142 |
| 2024-04-26 | 2024-04-24 | 1.679 | 1,316,776 | -3,883 | 0.28% | 2,210,618 |
| 2024-04-24 | 2024-04-22 | 1.689 | 1,320,659 | +1,941 | 0.29% | 2,230,739 |
| 2024-04-18 | 2024-04-16 | 1.730 | 1,318,718 | -3,883 | 0.28% | 2,281,789 |
| 2024-03-22 | 2024-03-20 | 1.833 | 1,322,601 | -3,884 | 0.29% | 2,424,728 |
| 2024-03-21 | 2024-03-19 | 1.772 | 1,326,485 | -5,825 | 0.29% | 2,349,876 |
| 2024-03-20 | 2024-03-18 | 1.772 | 1,332,310 | -95,151 | 0.29% | 2,360,195 |
| 2024-03-07 | 2024-03-05 | 1.720 | 1,427,461 | -3,884 | 0.31% | 2,455,245 |
| 2024-03-04 | 2024-02-29 | 1.802 | 1,431,345 | -1,942 | 0.31% | 2,579,862 |
| 2024-02-23 | 2024-02-21 | 1.761 | 1,433,287 | -1,942 | 0.31% | 2,524,314 |
| 2024-02-22 | 2024-02-20 | 1.699 | 1,435,229 | +5,826 | 0.31% | 2,439,042 |
| 2024-02-16 | 2024-02-14 | 1.730 | 1,429,403 | +3,884 | 0.31% | 2,473,308 |
| 2024-02-15 | 2024-02-09 | 1.720 | 1,425,519 | +9,709 | 0.31% | 2,451,905 |
| 2024-02-14 | 2024-02-07 | 1.782 | 1,415,810 | +5,825 | 0.31% | 2,522,698 |
| 2024-01-19 | 2024-01-17 | 1.813 | 1,409,985 | -5,825 | 0.30% | 2,555,885 |
| 2024-01-18 | 2024-01-16 | 1.864 | 1,415,810 | -1,942 | 0.31% | 2,639,355 |
| 2024-01-12 | 2024-01-10 | 1.885 | 1,417,752 | +1,942 | 0.31% | 2,672,179 |
| 2024-01-08 | 2024-01-04 | 1.936 | 1,415,810 | -3,884 | 0.31% | 2,741,429 |
| 2024-01-05 | 2024-01-03 | 1.905 | 1,419,694 | -1,942 | 0.31% | 2,705,083 |
| 2024-01-04 | 2024-01-02 | 1.802 | 1,421,636 | -9,709 | 0.31% | 2,562,363 |
| 2024-01-03 | 2023-12-29 | 1.627 | 1,431,345 | +3,884 | 0.31% | 2,329,247 |
| 2023-12-29 | 2023-12-27 | 1.596 | 1,427,461 | +3,884 | 0.31% | 2,278,821 |
| 2023-12-21 | 2023-12-19 | 1.607 | 1,423,577 | +1,941 | 0.31% | 2,287,282 |
| 2023-12-15 | 2023-12-13 | 1.586 | 1,421,636 | -3,883 | 0.31% | 2,254,879 |
| 2023-12-13 | 2023-12-11 | 1.576 | 1,425,519 | -3,884 | 0.31% | 2,246,356 |
| 2023-12-05 | 2023-12-01 | 1.555 | 1,429,403 | -3,884 | 0.31% | 2,223,033 |
| 2023-12-04 | 2023-11-30 | 1.566 | 1,433,287 | +1,942 | 0.31% | 2,243,835 |
| 2023-11-28 | 2023-11-24 | 1.607 | 1,431,345 | +9,709 | 0.31% | 2,299,763 |
| 2023-11-21 | 2023-11-17 | 1.555 | 1,421,636 | +1,942 | 0.31% | 2,210,953 |
| 2023-11-20 | 2023-11-16 | 1.607 | 1,419,694 | +5,826 | 0.31% | 2,281,043 |
| 2023-11-17 | 2023-11-15 | 1.576 | 1,413,868 | +5,825 | 0.31% | 2,227,996 |
| 2023-11-15 | 2023-11-13 | 1.648 | 1,408,043 | +1,942 | 0.30% | 2,320,332 |
| 2023-11-09 | 2023-11-07 | 1.730 | 1,406,101 | -29,128 | 0.30% | 2,432,988 |
| 2023-10-27 | 2023-10-25 | 1.658 | 1,435,229 | -3,883 | 0.31% | 2,379,914 |
| 2023-10-26 | 2023-10-24 | 1.689 | 1,439,112 | -1,942 | 0.31% | 2,430,819 |
| 2023-10-16 | 2023-10-12 | 1.741 | 1,441,054 | +9,709 | 0.31% | 2,508,310 |
| 2023-10-13 | 2023-10-11 | 1.638 | 1,431,345 | +97,093 | 0.31% | 2,343,989 |
| 2023-10-12 | 2023-10-10 | 1.689 | 1,334,252 | -7,768 | 0.29% | 2,253,699 |
| 2023-10-06 | 2023-10-04 | 1.586 | 1,342,020 | +9,710 | 0.29% | 2,128,599 |
| 2023-10-05 | 2023-10-03 | 1.658 | 1,332,310 | +1,941 | 0.29% | 2,209,252 |
| 2023-10-04 | 2023-09-29 | 1.751 | 1,330,369 | -5,825 | 0.29% | 2,329,353 |
| 2023-09-29 | 2023-09-27 | 1.710 | 1,336,194 | -1,942 | 0.29% | 2,284,503 |
| 2023-09-28 | 2023-09-26 | 1.658 | 1,338,136 | +5,826 | 0.29% | 2,218,913 |
| 2023-09-27 | 2023-09-25 | 1.627 | 1,332,310 | +3,883 | 0.29% | 2,168,086 |
| 2023-09-19 | 2023-09-15 | 1.679 | 1,328,427 | -9,709 | 0.29% | 2,230,178 |
| 2023-09-15 | 2023-09-13 | 1.710 | 1,338,136 | +1,942 | 0.29% | 2,287,824 |
| 2023-09-14 | 2023-09-12 | 1.658 | 1,336,194 | +15,535 | 0.29% | 2,215,693 |
| 2023-09-13 | 2023-09-11 | 1.720 | 1,320,659 | -38,837 | 0.29% | 2,271,545 |
| 2023-09-07 | 2023-09-05 | 1.720 | 1,359,496 | -19,419 | 0.29% | 2,338,345 |
| 2023-09-05 | 2023-08-31 | 1.669 | 1,378,915 | +17,477 | 0.30% | 2,300,736 |
| 2023-08-30 | 2023-08-28 | 1.730 | 1,361,438 | +3,883 | 0.29% | 2,355,707 |
| 2023-08-15 | 2023-08-11 | 1.823 | 1,357,555 | +3,884 | 0.29% | 2,474,827 |
| 2023-08-01 | 2023-07-28 | 1.802 | 1,353,671 | +5,826 | 0.29% | 2,439,863 |
| 2023-07-28 | 2023-07-26 | 1.772 | 1,347,845 | +1,942 | 0.29% | 2,387,716 |
| 2023-07-27 | 2023-07-25 | 1.802 | 1,345,903 | +3,883 | 0.29% | 2,425,861 |
| 2023-07-19 | 2023-07-14 | 1.905 | 1,342,020 | -7,767 | 0.29% | 2,557,083 |
| 2023-07-14 | 2023-07-12 | 1.854 | 1,349,787 | -1,942 | 0.29% | 2,502,372 |
| 2023-07-13 | 2023-07-11 | 1.802 | 1,351,729 | +7,767 | 0.29% | 2,436,362 |
| 2023-07-12 | 2023-07-10 | 1.802 | 1,343,962 | +9,710 | 0.29% | 2,422,363 |
| 2023-07-11 | 2023-07-07 | 1.854 | 1,334,252 | -3,884 | 0.29% | 2,473,572 |
| 2023-07-05 | 2023-07-03 | 1.905 | 1,338,136 | +3,884 | 0.29% | 2,549,683 |
| 2023-07-04 | 2023-06-30 | 1.905 | 1,334,252 | +1,942 | 0.29% | 2,542,282 |
| 2023-06-15 | 2023-06-13 | 1.895 | 1,332,310 | +29,127 | 0.29% | 2,524,860 |
| 2023-06-08 | 2023-06-06 | 1.905 | 1,303,183 | -3,883 | 0.28% | 2,483,083 |
| 2023-06-07 | 2023-06-05 | 1.833 | 1,307,066 | +3,883 | 0.28% | 2,396,248 |
| 2023-06-06 | 2023-06-02 | 1.988 | 1,303,183 | -5,825 | 0.28% | 2,590,460 |
| 2023-06-01 | 2023-05-30 | 1.916 | 1,309,008 | +1,942 | 0.28% | 2,507,664 |
| 2023-05-30 | 2023-05-25 | 1.977 | 1,307,066 | +9,709 | 0.28% | 2,584,717 |
| 2023-05-29 | 2023-05-24 | 2.050 | 1,297,357 | +1,942 | 0.28% | 2,659,052 |
| 2023-05-25 | 2023-05-23 | 2.111 | 1,295,415 | +5,825 | 0.28% | 2,735,124 |
| 2023-05-24 | 2023-05-22 | 2.122 | 1,289,590 | +7,768 | 0.28% | 2,736,107 |
| 2023-05-23 | 2023-05-19 | 2.142 | 1,281,822 | +3,883 | 0.28% | 2,746,030 |
| 2023-04-20 | 2023-04-18 | 2.235 | 1,277,939 | -3,883 | 0.28% | 2,856,170 |
| 2023-04-14 | 2023-04-12 | 2.266 | 1,281,822 | -13,593 | 0.28% | 2,904,455 |
| 2023-04-13 | 2023-04-11 | 2.307 | 1,295,415 | +11,651 | 0.28% | 2,988,623 |
| 2023-04-03 | 2023-03-30 | 2.214 | 1,283,764 | +9,709 | 0.28% | 2,842,745 |
| 2023-03-21 | 2023-03-17 | 2.286 | 1,274,055 | -1,942 | 0.28% | 2,913,100 |
| 2023-03-20 | 2023-03-16 | 2.266 | 1,275,997 | +1,942 | 0.28% | 2,891,256 |
| 2023-03-17 | 2023-03-15 | 2.276 | 1,274,055 | +1,942 | 0.28% | 2,899,978 |
| 2023-03-13 | 2023-03-09 | 2.328 | 1,272,113 | -1,942 | 0.27% | 2,961,068 |
| 2023-03-07 | 2023-03-03 | 2.348 | 1,274,055 | +13,593 | 0.28% | 2,991,832 |
| 2023-03-06 | 2023-03-02 | 2.359 | 1,260,462 | +5,826 | 0.27% | 2,972,894 |
| 2023-03-03 | 2023-03-01 | 2.389 | 1,254,636 | -1,942 | 0.27% | 2,997,919 |
| 2023-03-01 | 2023-02-27 | 2.348 | 1,256,578 | +5,825 | 0.27% | 2,950,791 |
| 2023-02-23 | 2023-02-21 | 2.451 | 1,250,753 | +5,826 | 0.27% | 3,065,933 |
| 2023-02-17 | 2023-02-15 | 2.389 | 1,244,927 | +38,837 | 0.27% | 2,974,720 |
| 2023-02-15 | 2023-02-13 | 2.389 | 1,206,090 | -3,884 | 0.26% | 2,881,920 |
| 2023-02-09 | 2023-02-07 | 2.472 | 1,209,974 | +15,535 | 0.26% | 2,990,897 |
| 2023-02-08 | 2023-02-06 | 2.554 | 1,194,439 | +42,721 | 0.26% | 3,050,913 |
| 2023-02-07 | 2023-02-03 | 2.729 | 1,151,718 | -42,721 | 0.25% | 3,143,448 |
| 2023-02-03 | 2023-02-01 | 2.286 | 1,194,439 | +1,942 | 0.26% | 2,731,059 |
| 2023-02-02 | 2023-01-31 | 2.317 | 1,192,497 | +9,709 | 0.26% | 2,763,465 |
| 2023-01-27 | 2023-01-20 | 2.379 | 1,182,788 | +34,953 | 0.26% | 2,814,058 |
| 2023-01-20 | 2023-01-18 | 2.400 | 1,147,835 | +3,884 | 0.25% | 2,754,543 |
| 2023-01-17 | 2023-01-13 | 2.451 | 1,143,951 | +3,884 | 0.25% | 2,804,133 |
| 2023-01-13 | 2023-01-11 | 2.472 | 1,140,067 | +3,883 | 0.25% | 2,818,096 |
| 2023-01-12 | 2023-01-10 | 2.585 | 1,136,184 | +3,884 | 0.25% | 2,937,221 |
| 2023-01-10 | 2023-01-06 | 2.554 | 1,132,300 | +11,651 | 0.24% | 2,892,194 |
| 2023-01-09 | 2023-01-05 | 2.534 | 1,120,649 | +15,535 | 0.24% | 2,839,350 |
| 2023-01-06 | 2023-01-04 | 2.554 | 1,105,114 | +1,942 | 0.24% | 2,822,753 |
| 2023-01-05 | 2023-01-03 | 2.503 | 1,103,172 | +7,767 | 0.24% | 2,760,983 |
| 2023-01-04 | 2022-12-30 | 2.544 | 1,095,405 | +21,361 | 0.24% | 2,786,672 |
| 2023-01-03 | 2022-12-29 | 2.637 | 1,074,044 | +29,127 | 0.23% | 2,831,889 |
| 2022-12-30 | 2022-12-28 | 2.698 | 1,044,917 | +85,442 | 0.23% | 2,819,663 |
| 2022-12-29 | 2022-12-23 | 2.575 | 959,475 | +5,825 | 0.21% | 2,470,517 |
| 2022-12-23 | 2022-12-21 | 2.513 | 953,650 | +93,209 | 0.21% | 2,396,586 |
| 2022-12-22 | 2022-12-20 | 2.451 | 860,441 | +9,709 | 0.19% | 2,109,173 |
| 2022-12-21 | 2022-12-19 | 2.513 | 850,732 | +13,593 | 0.18% | 2,137,946 |
| 2022-12-20 | 2022-12-16 | 2.472 | 837,139 | +19,419 | 0.18% | 2,069,298 |
| 2022-12-19 | 2022-12-15 | 2.534 | 817,720 | +7,767 | 0.18% | 2,071,829 |
| 2022-12-15 | 2022-12-13 | 2.781 | 809,953 | -7,767 | 0.17% | 2,252,360 |
| 2022-12-14 | 2022-12-12 | 2.441 | 817,720 | -1,942 | 0.18% | 1,996,030 |
| 2022-12-12 | 2022-12-08 | 2.204 | 819,662 | -3,884 | 0.18% | 1,806,603 |
| 2022-12-09 | 2022-12-07 | 1.988 | 823,546 | +3,884 | 0.18% | 1,637,040 |
| 2022-12-06 | 2022-12-02 | 1.905 | 819,662 | -5,825 | 0.18% | 1,561,783 |
| 2022-12-05 | 2022-12-01 | 1.854 | 825,487 | -5,826 | 0.18% | 1,530,372 |
| 2022-12-01 | 2022-11-29 | 1.844 | 831,313 | -5,826 | 0.18% | 1,532,610 |
| 2022-11-15 | 2022-11-11 | 1.854 | 837,139 | -1,941 | 0.18% | 1,551,973 |
| 2022-11-07 | 2022-11-03 | 1.627 | 839,080 | +21,360 | 0.18% | 1,365,446 |
| 2022-11-02 | 2022-10-31 | 1.658 | 817,720 | +9,709 | 0.18% | 1,355,953 |
| 2022-10-11 | 2022-10-07 | 1.947 | 808,011 | +17,477 | 0.17% | 1,572,872 |
| 2022-10-03 | 2022-09-29 | 1.895 | 790,534 | -1,942 | 0.17% | 1,498,141 |
| 2022-09-15 | 2022-09-13 | 1.864 | 792,476 | +1,942 | 0.17% | 1,477,335 |
| 2022-08-31 | 2022-08-29 | 1.916 | 790,534 | +3,884 | 0.17% | 1,514,425 |
| 2022-08-25 | 2022-08-23 | 1.926 | 786,650 | +5,825 | 0.17% | 1,515,086 |
| 2022-08-01 | 2022-07-28 | 2.091 | 780,825 | +5,826 | 0.17% | 1,632,540 |
| 2022-06-06 | 2022-06-01 | 2.359 | 774,999 | +3,883 | 0.17% | 1,827,893 |
| 2022-05-16 | 2022-05-12 | 2.523 | 771,116 | +5,826 | 0.17% | 1,945,808 |
| 2022-05-13 | 2022-05-11 | 3.080 | 765,290 | -7,768 | 0.17% | 2,356,739 |
| 2022-03-21 | 2022-03-17 | 1.545 | 773,058 | +3,884 | 0.17% | 1,194,311 |
| 2022-03-16 | 2022-03-14 | 1.658 | 769,174 | +3,884 | 0.17% | 1,275,454 |
| 2022-03-11 | 2022-03-09 | 1.741 | 765,290 | +15,535 | 0.17% | 1,332,070 |
| 2021-11-01 | 2021-10-28 | 2.225 | 749,755 | +38,837 | 0.16% | 1,667,966 |
| 2021-09-06 | 2021-09-02 | 2.029 | 710,918 | -5,826 | 0.15% | 1,442,447 |
| 2021-05-31 | 2021-05-27 | 2.482 | 716,744 | -9,709 | 0.15% | 1,779,079 |
| 2021-05-20 | 2021-05-17 | 2.482 | 726,453 | -3,884 | 0.16% | 1,803,179 |
| 2021-05-18 | 2021-05-14 | 2.513 | 730,337 | -3,884 | 0.16% | 1,835,386 |
| 2021-05-04 | 2021-04-30 | 2.544 | 734,221 | +5,826 | 0.16% | 1,867,833 |
| 2021-04-15 | 2021-04-13 | 2.554 | 728,395 | +17,477 | 0.16% | 1,860,513 |
| 2021-02-26 | 2021-02-24 | 2.606 | 710,918 | +19,418 | 0.15% | 1,852,483 |
| 2021-02-24 | 2021-02-22 | 2.482 | 691,500 | -9,709 | 0.15% | 1,716,419 |
| 2021-01-25 | 2021-01-21 | 2.317 | 701,209 | -15,535 | 0.15% | 1,624,966 |
| 2021-01-21 | 2021-01-19 | 2.214 | 716,744 | +15,535 | 0.15% | 1,587,145 |
| 2020-12-10 | 2020-12-08 | 2.307 | 701,209 | +5,826 | 0.15% | 1,617,744 |
| 2020-11-26 | 2020-11-24 | 2.256 | 695,383 | -11,652 | 0.15% | 1,568,492 |
| 2020-11-10 | 2020-11-06 | 2.297 | 707,035 | +11,652 | 0.15% | 1,623,903 |
| 2020-09-24 | 2020-09-22 | 2.441 | 695,383 | +3,883 | 0.15% | 1,697,409 |
| 2020-09-23 | 2020-09-21 | 2.492 | 691,500 | +3,884 | 0.15% | 1,723,541 |
| 2020-08-05 | 2020-08-03 | 2.245 | 687,616 | -58,256 | 0.15% | 1,543,891 |
| 2020-07-07 | 2020-07-03 | 2.266 | 745,872 | +9,710 | 0.16% | 1,690,056 |
| 2020-07-02 | 2020-06-29 | 2.359 | 736,162 | -3,884 | 0.16% | 1,736,293 |
| 2020-06-03 | 2020-06-01 | 2.420 | 740,046 | +7,767 | 0.16% | 1,791,186 |
| 2020-06-01 | 2020-05-28 | 2.472 | 732,279 | -3,883 | 0.16% | 1,810,098 |
| 2020-05-29 | 2020-05-27 | 2.575 | 736,162 | +11,651 | 0.16% | 1,895,517 |
| 2020-03-17 | 2020-03-13 | 2.626 | 724,511 | -34,954 | 0.16% | 1,902,827 |
| 2020-02-13 | 2020-02-11 | 2.688 | 759,465 | -7,767 | 0.16% | 2,041,561 |
| 2019-12-02 | 2019-11-28 | 3.141 | 767,232 | -1,942 | 0.17% | 2,410,131 |
| 2019-11-19 | 2019-11-15 | 3.131 | 769,174 | +5,826 | 0.17% | 2,408,310 |
| 2019-11-12 | 2019-11-08 | 3.275 | 763,348 | +29,127 | 0.16% | 2,500,137 |
| 2019-10-28 | 2019-10-24 | 3.306 | 734,221 | +1,942 | 0.16% | 2,427,426 |
| 2019-10-25 | 2019-10-23 | 3.244 | 732,279 | +3,884 | 0.16% | 2,375,753 |
| 2019-10-24 | 2019-10-22 | 3.296 | 728,395 | +11,651 | 0.16% | 2,400,663 |
| 2019-10-21 | 2019-10-17 | 3.358 | 716,744 | +5,826 | 0.15% | 2,406,555 |
| 2019-10-15 | 2019-10-11 | 3.327 | 710,918 | +7,767 | 0.15% | 2,365,028 |
| 2019-09-30 | 2019-09-26 | 3.327 | 703,151 | +2,143 | 0.15% | 2,339,189 |
| 2019-09-20 | 2019-09-18 | 3.595 | 701,008 | -15,535 | 0.16% | 2,519,780 |
| 2019-09-10 | 2019-09-06 | 3.502 | 716,543 | -5,825 | 0.16% | 2,509,200 |
| 2019-09-05 | 2019-09-03 | 3.296 | 722,368 | +3,883 | 0.16% | 2,380,799 |
| 2019-08-29 | 2019-08-27 | 3.636 | 718,485 | +1,942 | 0.16% | 2,612,201 |
| 2019-08-27 | 2019-08-23 | 3.883 | 716,543 | -5,825 | 0.16% | 2,782,261 |
| 2019-08-22 | 2019-08-20 | 4.240 | 722,368 | +29,260 | 0.16% | 3,062,864 |
| 2019-08-15 | 2019-08-13 | 4.294 | 693,108 | -9,316 | 0.16% | 2,976,000 |
| 2019-08-06 | 2019-08-02 | 4.423 | 702,424 | +1,863 | 0.16% | 3,106,480 |
| 2019-08-02 | 2019-07-31 | 4.562 | 700,561 | -3,726 | 0.16% | 3,196,001 |
| 2019-07-26 | 2019-07-24 | 4.777 | 704,287 | +1,863 | 0.16% | 3,364,200 |
| 2019-07-22 | 2019-07-18 | 4.787 | 702,424 | +18,632 | 0.16% | 3,362,841 |
| 2019-07-15 | 2019-07-11 | 4.745 | 683,792 | +18,632 | 0.16% | 3,244,280 |
| 2019-07-11 | 2019-07-09 | 4.702 | 665,160 | +18,632 | 0.15% | 3,127,320 |
| 2019-07-03 | 2019-06-28 | 4.734 | 646,528 | +27,948 | 0.15% | 3,060,540 |
| 2019-06-28 | 2019-06-26 | 4.755 | 618,580 | -9,316 | 0.14% | 2,941,519 |
| 2019-05-14 | 2019-05-09 | 4.519 | 627,896 | -1,863 | 0.15% | 2,837,539 |
| 2019-04-09 | 2019-04-04 | 4.637 | 629,759 | +9,316 | 0.15% | 2,920,318 |
| 2019-03-22 | 2019-03-20 | 4.702 | 620,443 | -14,906 | 0.14% | 2,917,078 |
| 2019-03-14 | 2019-03-12 | 4.702 | 635,349 | -1,863 | 0.15% | 2,987,160 |
| 2019-03-07 | 2019-03-05 | 4.723 | 637,212 | -7,453 | 0.15% | 3,009,599 |
| 2019-03-06 | 2019-03-04 | 4.766 | 644,665 | -7,453 | 0.15% | 3,072,480 |
| 2019-02-15 | 2019-02-13 | 4.723 | 652,118 | -9,316 | 0.15% | 3,080,002 |
| 2019-01-15 | 2019-01-11 | 4.573 | 661,434 | +5,590 | 0.15% | 3,024,602 |
| 2019-01-08 | 2019-01-04 | 4.626 | 655,844 | +1,863 | 0.15% | 3,034,240 |
| 2019-01-03 | 2018-12-31 | 4.734 | 653,981 | +3,727 | 0.15% | 3,095,821 |
| 2018-12-14 | 2018-12-12 | 4.991 | 650,254 | -9,316 | 0.15% | 3,245,698 |
| 2018-12-11 | 2018-12-07 | 5.305 | 659,570 | +5,473 | 0.15% | 3,499,074 |
| 2018-12-05 | 2018-12-03 | 5.152 | 654,097 | -3,664 | 0.15% | 3,370,080 |
| 2018-12-04 | 2018-11-30 | 5.392 | 657,761 | +9,161 | 0.16% | 3,546,917 |
| 2018-11-23 | 2018-11-21 | 5.665 | 648,600 | -12,826 | 0.15% | 3,674,517 |
| 2018-11-22 | 2018-11-20 | 5.447 | 661,426 | +9,161 | 0.16% | 3,602,781 |
| 2018-11-21 | 2018-11-19 | 5.403 | 652,265 | -3,664 | 0.15% | 3,524,401 |
| 2018-11-20 | 2018-11-16 | 5.687 | 655,929 | +14,657 | 0.16% | 3,730,358 |
| 2018-11-19 | 2018-11-15 | 5.665 | 641,272 | +7,329 | 0.15% | 3,633,002 |
| 2018-11-16 | 2018-11-14 | 5.840 | 633,943 | -10,993 | 0.15% | 3,702,201 |
| 2018-11-15 | 2018-11-13 | 6.004 | 644,936 | +40,308 | 0.15% | 3,872,000 |
| 2018-11-14 | 2018-11-12 | 5.600 | 604,628 | +25,651 | 0.14% | 3,385,803 |
| 2018-11-09 | 2018-11-07 | 5.240 | 578,977 | -89,778 | 0.14% | 3,033,602 |
| 2018-11-08 | 2018-11-06 | 4.999 | 668,755 | -47,637 | 0.16% | 3,343,401 |
| 2018-11-02 | 2018-10-31 | 4.694 | 716,392 | -3,664 | 0.17% | 3,362,600 |
| 2018-11-01 | 2018-10-30 | 4.617 | 720,056 | +1,832 | 0.17% | 3,324,778 |
| 2018-10-26 | 2018-10-24 | 4.716 | 718,224 | +1,832 | 0.17% | 3,386,879 |
| 2018-10-25 | 2018-10-23 | 4.694 | 716,392 | +9,161 | 0.17% | 3,362,600 |
| 2018-10-24 | 2018-10-22 | 4.759 | 707,231 | +7,329 | 0.17% | 3,365,920 |
| 2018-10-23 | 2018-10-19 | 4.716 | 699,902 | -9,161 | 0.17% | 3,300,479 |
| 2018-10-22 | 2018-10-18 | 4.541 | 709,063 | +9,161 | 0.17% | 3,219,839 |
| 2018-10-16 | 2018-10-12 | 4.443 | 699,902 | +1,832 | 0.17% | 3,109,479 |
| 2018-10-12 | 2018-10-10 | 4.443 | 698,070 | +27,483 | 0.17% | 3,101,340 |
| 2018-09-24 | 2018-09-20 | 4.475 | 670,587 | +7,329 | 0.16% | 3,001,200 |
| 2018-08-22 | 2018-08-20 | 4.752 | 663,258 | +18,816 | 0.16% | 3,151,936 |
| 2018-08-21 | 2018-08-17 | 4.662 | 644,442 | +1,780 | 0.16% | 3,004,599 |
| 2018-08-01 | 2018-07-30 | 4.831 | 642,662 | -3,560 | 0.16% | 3,104,600 |
| 2018-07-31 | 2018-07-27 | 4.820 | 646,222 | -3,561 | 0.16% | 3,114,538 |
| 2018-07-03 | 2018-06-28 | 4.887 | 649,783 | +8,901 | 0.16% | 3,175,500 |
| 2018-06-26 | 2018-06-22 | 4.943 | 640,882 | +1,780 | 0.16% | 3,168,001 |
| 2018-06-21 | 2018-06-19 | 4.909 | 639,102 | -17,802 | 0.16% | 3,137,662 |
| 2018-06-20 | 2018-06-15 | 4.921 | 656,904 | -19,582 | 0.16% | 3,232,441 |
| 2018-04-19 | 2018-04-17 | 4.831 | 676,486 | -10,682 | 0.16% | 3,267,998 |
| 2018-04-10 | 2018-04-06 | 4.865 | 687,168 | -1,780 | 0.17% | 3,342,761 |
| 2018-02-27 | 2018-02-23 | 4.943 | 688,948 | +3,561 | 0.17% | 3,405,600 |
| 2018-02-09 | 2018-02-07 | 4.887 | 685,387 | -8,902 | 0.17% | 3,349,498 |
| 2018-01-29 | 2018-01-25 | 4.954 | 694,289 | -49,846 | 0.17% | 3,439,802 |
| 2018-01-09 | 2018-01-05 | 5.022 | 744,135 | +8,901 | 0.18% | 3,736,920 |
| 2018-01-05 | 2018-01-03 | 5.033 | 735,234 | +1,780 | 0.18% | 3,700,481 |
| 2017-12-28 | 2017-12-22 | 5.033 | 733,454 | +83,671 | 0.18% | 3,691,522 |
| 2017-12-21 | 2017-12-19 | 5.011 | 649,783 | -8,901 | 0.16% | 3,255,800 |
| 2017-12-14 | 2017-12-12 | 5.227 | 658,684 | +17,334 | 0.16% | 3,442,800 |
| 2017-12-11 | 2017-12-07 | 5.192 | 641,350 | +8,667 | 0.16% | 3,329,998 |
| 2017-12-05 | 2017-12-01 | 5.123 | 632,683 | -15,601 | 0.16% | 3,241,198 |
| 2017-11-28 | 2017-11-24 | 5.215 | 648,284 | -43,334 | 0.16% | 3,380,961 |
| 2017-11-17 | 2017-11-15 | 5.192 | 691,618 | -34,668 | 0.17% | 3,590,999 |
| 2017-10-27 | 2017-10-25 | 5.227 | 726,286 | -19,067 | 0.18% | 3,796,141 |
| 2017-10-23 | 2017-10-19 | 5.227 | 745,353 | -17,334 | 0.19% | 3,895,800 |
| 2017-10-12 | 2017-10-10 | 5.215 | 762,687 | +46,801 | 0.19% | 3,977,601 |
| 2017-10-11 | 2017-10-09 | 5.181 | 715,886 | +60,669 | 0.18% | 3,708,742 |
| 2017-10-06 | 2017-10-03 | 5.169 | 655,217 | +19,067 | 0.16% | 3,386,878 |
| 2017-10-04 | 2017-09-29 | 5.192 | 636,150 | +8,667 | 0.16% | 3,302,999 |
| 2017-09-14 | 2017-09-12 | 5.273 | 627,483 | +78,002 | 0.16% | 3,308,679 |
| 2017-09-13 | 2017-09-11 | 5.227 | 549,481 | -1,734 | 0.14% | 2,872,019 |
| 2017-09-11 | 2017-09-07 | 5.204 | 551,215 | +22,534 | 0.14% | 2,868,362 |
| 2017-09-08 | 2017-09-06 | 5.238 | 528,681 | +22,534 | 0.13% | 2,769,402 |
| 2017-08-22 | 2017-08-18 | 5.531 | 506,147 | +13,034 | 0.13% | 2,799,368 |
| 2017-08-14 | 2017-08-10 | 5.483 | 493,113 | +8,444 | 0.13% | 2,703,921 |
| 2017-07-18 | 2017-07-14 | 5.377 | 484,669 | -5,066 | 0.12% | 2,605,959 |
| 2017-07-07 | 2017-07-05 | 5.389 | 489,735 | -16,888 | 0.13% | 2,638,998 |
| 2017-07-05 | 2017-07-03 | 5.483 | 506,623 | -16,887 | 0.13% | 2,778,001 |
| 2017-07-04 | 2017-06-30 | 5.436 | 523,510 | +3,377 | 0.13% | 2,845,799 |
| 2017-07-03 | 2017-06-29 | 5.779 | 520,133 | -3,377 | 0.13% | 3,006,081 |
| 2017-06-28 | 2017-06-26 | 5.483 | 523,510 | +3,377 | 0.13% | 2,870,599 |
| 2017-06-15 | 2017-06-13 | 5.472 | 520,133 | +10,133 | 0.13% | 2,845,921 |
| 2017-06-09 | 2017-06-07 | 5.602 | 510,000 | -8,444 | 0.13% | 2,856,918 |
| 2017-06-08 | 2017-06-06 | 5.685 | 518,444 | -8,444 | 0.13% | 2,947,200 |
| 2017-06-07 | 2017-06-05 | 5.779 | 526,888 | +8,444 | 0.14% | 3,045,121 |
| 2017-05-31 | 2017-05-26 | 5.069 | 518,444 | -6,755 | 0.13% | 2,627,920 |
| 2017-05-29 | 2017-05-25 | 5.057 | 525,199 | +16,887 | 0.13% | 2,655,940 |
| 2017-05-23 | 2017-05-19 | 5.045 | 508,312 | -1,688 | 0.13% | 2,564,522 |
| 2017-04-26 | 2017-04-24 | 5.010 | 510,000 | -1,689 | 0.13% | 2,554,918 |
| 2017-04-19 | 2017-04-13 | 5.093 | 511,689 | -8,444 | 0.13% | 2,605,800 |
| 2017-04-18 | 2017-04-12 | 4.974 | 520,133 | -15,198 | 0.13% | 2,587,201 |
| 2017-04-12 | 2017-04-10 | 4.974 | 535,331 | -16,888 | 0.14% | 2,662,798 |
| 2017-04-05 | 2017-03-31 | 4.796 | 552,219 | +42,219 | 0.14% | 2,648,701 |
| 2017-03-14 | 2017-03-10 | 4.796 | 510,000 | +18,576 | 0.13% | 2,446,198 |
| 2017-03-13 | 2017-03-09 | 4.785 | 491,424 | +1,689 | 0.13% | 2,351,279 |
| 2017-03-09 | 2017-03-07 | 4.749 | 489,735 | -8,444 | 0.13% | 2,325,798 |
| 2017-01-24 | 2017-01-20 | 4.643 | 498,179 | +8,444 | 0.13% | 2,312,799 |
| 2017-01-23 | 2017-01-19 | 4.654 | 489,735 | +25,331 | 0.13% | 2,279,398 |
| 2017-01-18 | 2017-01-16 | 4.619 | 464,404 | +8,443 | 0.12% | 2,144,999 |
| 2017-01-17 | 2017-01-13 | 4.619 | 455,961 | +1,689 | 0.12% | 2,106,002 |
| 2016-12-12 | 2016-12-08 | 5.049 | 454,272 | +13,167 | 0.12% | 2,293,808 |
| 2016-12-01 | 2016-11-29 | 5.049 | 441,105 | +8,199 | 0.12% | 2,227,322 |
| 2016-11-24 | 2016-11-22 | 5.037 | 432,906 | -40,994 | 0.11% | 2,180,642 |
| 2016-11-18 | 2016-11-16 | 4.964 | 473,900 | +8,199 | 0.13% | 2,352,458 |
| 2016-11-17 | 2016-11-15 | 5.037 | 465,701 | -1,640 | 0.12% | 2,345,838 |
| 2016-11-14 | 2016-11-10 | 4.976 | 467,341 | +1,640 | 0.12% | 2,325,599 |
| 2016-10-07 | 2016-10-05 | 4.842 | 465,701 | -8,199 | 0.12% | 2,254,958 |
| 2016-09-27 | 2016-09-23 | 4.781 | 473,900 | +4,919 | 0.13% | 2,265,758 |
| 2016-09-22 | 2016-09-20 | 4.830 | 468,981 | +4,919 | 0.12% | 2,265,120 |
| 2016-09-19 | 2016-09-14 | 4.903 | 464,062 | -8,199 | 0.12% | 2,275,322 |
| 2016-09-14 | 2016-09-12 | 4.842 | 472,261 | +1,640 | 0.12% | 2,286,722 |
| 2016-09-13 | 2016-09-09 | 4.866 | 470,621 | -9,839 | 0.12% | 2,290,261 |
| 2016-09-07 | 2016-09-05 | 4.842 | 480,460 | -16,397 | 0.13% | 2,326,422 |
| 2016-09-05 | 2016-09-01 | 4.903 | 496,857 | +16,397 | 0.13% | 2,436,118 |
| 2016-08-19 | 2016-08-17 | 5.213 | 480,460 | -19,511 | 0.13% | 2,504,496 |
| 2016-08-17 | 2016-08-15 | 5.188 | 499,971 | +15,923 | 0.14% | 2,593,641 |
| 2016-08-10 | 2016-08-08 | 5.213 | 484,048 | +15,923 | 0.13% | 2,523,199 |
| 2016-07-21 | 2016-07-19 | 5.175 | 468,125 | +1,592 | 0.13% | 2,422,558 |
| 2016-07-15 | 2016-07-13 | 5.075 | 466,533 | +15,922 | 0.13% | 2,367,439 |
| 2016-07-07 | 2016-07-05 | 5.024 | 450,611 | -6,369 | 0.12% | 2,264,002 |
| 2016-07-05 | 2016-06-30 | 5.225 | 456,980 | +7,962 | 0.12% | 2,387,842 |
| 2016-07-04 | 2016-06-29 | 5.250 | 449,018 | +15,922 | 0.12% | 2,357,518 |
| 2016-06-24 | 2016-06-22 | 4.999 | 433,096 | +7,962 | 0.12% | 2,165,122 |
| 2016-06-03 | 2016-06-01 | 5.363 | 425,134 | +1,592 | 0.12% | 2,280,178 |
| 2016-04-22 | 2016-04-20 | 5.326 | 423,542 | +15,923 | 0.12% | 2,255,680 |
| 2016-04-19 | 2016-04-15 | 5.401 | 407,619 | +407,619 | 0.11% | 2,201,598 |
| 2008-09-12 | 2008-09-10 | 1.993 | 0 | -93,429 | ||
| 2008-09-11 | 2008-09-09 | 1.993 | 93,429 | +3,114 | 0.05% | 186,206 |
| 2007-09-12 | 2007-09-10 | 3.169 | 90,315 | +3,226 | 0.05% | 286,222 |
| 2007-06-26 | 2007-06-22 | 2.848 | 87,089 | 0.05% | 247,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy