History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.390 | 7,965,040 | +0 | 1.67% | 19,036,446 |
| 2025-10-13 | 2025-10-09 | 2.400 | 7,965,040 | +0 | 1.67% | 19,116,096 |
| 2025-10-10 | 2025-10-08 | 2.400 | 7,965,040 | +0 | 1.67% | 19,116,096 |
| 2025-10-09 | 2025-10-06 | 2.420 | 7,965,040 | +0 | 1.67% | 19,275,397 |
| 2025-10-08 | 2025-10-03 | 2.480 | 7,965,040 | +0 | 1.67% | 19,753,299 |
| 2025-10-06 | 2025-10-02 | 2.420 | 7,965,040 | +6,000 | 1.67% | 19,275,397 |
| 2025-09-16 | 2025-09-12 | 2.410 | 7,959,040 | -60,000 | 1.67% | 19,181,286 |
| 2025-09-02 | 2025-08-29 | 2.531 | 8,019,040 | +119,501 | 1.68% | 20,294,744 |
| 2025-08-29 | 2025-08-27 | 2.450 | 7,899,539 | -37,387 | 1.68% | 19,349,986 |
| 2025-08-11 | 2025-08-07 | 2.663 | 7,936,926 | -5,904 | 1.69% | 21,135,644 |
| 2025-08-08 | 2025-08-06 | 2.490 | 7,942,830 | -27,548 | 1.69% | 19,778,949 |
| 2025-08-07 | 2025-08-05 | 2.195 | 7,970,378 | -74,774 | 1.70% | 17,498,246 |
| 2025-08-06 | 2025-08-04 | 2.063 | 8,045,152 | -19,678 | 1.72% | 16,599,391 |
| 2025-07-30 | 2025-07-28 | 1.962 | 8,064,830 | -3,935 | 1.72% | 15,820,288 |
| 2025-07-28 | 2025-07-24 | 1.931 | 8,068,765 | -9,839 | 1.72% | 15,581,976 |
| 2025-07-24 | 2025-07-22 | 1.890 | 8,078,604 | -1,968 | 1.72% | 15,272,535 |
| 2025-07-23 | 2025-07-21 | 1.880 | 8,080,572 | +3,936 | 1.72% | 15,194,125 |
| 2025-07-17 | 2025-07-15 | 1.901 | 8,076,636 | -1,968 | 1.72% | 15,350,905 |
| 2025-07-14 | 2025-07-10 | 1.830 | 8,078,604 | +19,678 | 1.72% | 14,779,872 |
| 2025-07-10 | 2025-07-08 | 1.870 | 8,058,926 | +19,677 | 1.72% | 15,071,513 |
| 2025-06-30 | 2025-06-26 | 1.890 | 8,039,249 | -19,677 | 1.71% | 15,198,134 |
| 2025-06-25 | 2025-06-23 | 1.860 | 8,058,926 | -19,678 | 1.72% | 14,989,602 |
| 2025-06-24 | 2025-06-20 | 1.819 | 8,078,604 | +5,903 | 1.72% | 14,697,762 |
| 2025-06-12 | 2025-06-10 | 1.382 | 8,072,701 | -9,838 | 1.72% | 11,158,855 |
| 2025-06-11 | 2025-06-09 | 1.403 | 8,082,539 | -9,839 | 1.72% | 11,336,755 |
| 2025-05-23 | 2025-05-21 | 1.464 | 8,092,378 | +9,839 | 1.73% | 11,844,058 |
| 2025-05-14 | 2025-05-12 | 1.535 | 8,082,539 | -78,710 | 1.72% | 12,404,710 |
| 2025-05-08 | 2025-05-06 | 1.535 | 8,161,249 | +19,677 | 1.74% | 12,525,510 |
| 2025-04-09 | 2025-04-07 | 1.413 | 8,141,572 | +17,710 | 1.74% | 11,502,306 |
| 2025-03-19 | 2025-03-17 | 1.616 | 8,123,862 | +3,936 | 1.73% | 13,128,694 |
| 2025-03-07 | 2025-03-05 | 1.606 | 8,119,926 | -7,871 | 1.73% | 13,039,802 |
| 2025-02-27 | 2025-02-25 | 1.687 | 8,127,797 | -9,839 | 1.73% | 13,713,326 |
| 2025-01-13 | 2025-01-09 | 1.647 | 8,137,636 | -9,839 | 1.73% | 13,399,085 |
| 2025-01-02 | 2024-12-27 | 1.586 | 8,147,475 | -15,742 | 1.74% | 12,918,423 |
| 2024-12-16 | 2024-12-12 | 1.321 | 8,163,217 | -53,129 | 1.74% | 10,786,152 |
| 2024-12-03 | 2024-11-29 | 1.342 | 8,216,346 | +78,710 | 1.75% | 11,023,373 |
| 2024-12-02 | 2024-11-28 | 1.331 | 8,137,636 | +19,677 | 1.73% | 10,835,062 |
| 2024-10-08 | 2024-10-04 | 1.657 | 8,117,959 | -19,677 | 1.73% | 13,449,196 |
| 2024-08-26 | 2024-08-22 | 1.566 | 8,137,636 | +107,074 | 1.73% | 12,739,607 |
| 2024-08-13 | 2024-08-09 | 1.545 | 8,030,562 | -3,884 | 1.73% | 12,406,560 |
| 2024-07-29 | 2024-07-25 | 1.648 | 8,034,446 | +1,942 | 1.74% | 13,240,065 |
| 2024-07-19 | 2024-07-17 | 1.566 | 8,032,504 | +3,884 | 1.74% | 12,575,021 |
| 2024-07-08 | 2024-07-04 | 1.566 | 8,028,620 | +15,535 | 1.73% | 12,568,941 |
| 2024-07-05 | 2024-07-03 | 1.638 | 8,013,085 | +9,709 | 1.73% | 13,122,333 |
| 2024-06-24 | 2024-06-20 | 1.761 | 8,003,376 | +7,767 | 1.73% | 14,095,598 |
| 2024-06-17 | 2024-06-13 | 1.710 | 7,995,609 | +40,779 | 1.73% | 13,670,167 |
| 2024-06-11 | 2024-06-06 | 1.607 | 7,954,830 | +3,884 | 1.72% | 12,781,143 |
| 2024-06-05 | 2024-06-03 | 1.699 | 7,950,946 | +3,884 | 1.72% | 13,511,916 |
| 2024-05-23 | 2024-05-21 | 1.730 | 7,947,062 | +15,534 | 1.72% | 13,750,867 |
| 2024-05-17 | 2024-05-14 | 1.710 | 7,931,528 | +3,884 | 1.71% | 13,560,607 |
| 2024-04-11 | 2024-04-09 | 1.761 | 7,927,644 | -9,709 | 1.71% | 13,962,219 |
| 2024-04-09 | 2024-04-05 | 1.761 | 7,937,353 | -9,709 | 1.71% | 13,979,318 |
| 2024-04-05 | 2024-04-02 | 1.741 | 7,947,062 | +2,712,334 | 1.72% | 13,832,717 |
| 2024-03-01 | 2024-02-28 | 1.854 | 5,234,728 | -1,942 | 1.13% | 9,704,671 |
| 2024-01-26 | 2024-01-24 | 1.916 | 5,236,670 | -3,884 | 1.13% | 10,031,880 |
| 2024-01-25 | 2024-01-23 | 1.833 | 5,240,554 | -5,825 | 1.13% | 9,607,522 |
| 2024-01-19 | 2024-01-17 | 1.813 | 5,246,379 | -19,419 | 1.13% | 9,510,131 |
| 2024-01-12 | 2024-01-10 | 1.885 | 5,265,798 | +13,593 | 1.14% | 9,924,976 |
| 2024-01-08 | 2024-01-04 | 1.936 | 5,252,205 | +9,709 | 1.13% | 10,169,830 |
| 2024-01-05 | 2024-01-03 | 1.905 | 5,242,496 | +15,535 | 1.13% | 9,989,046 |
| 2024-01-04 | 2024-01-02 | 1.802 | 5,226,961 | +3,884 | 1.13% | 9,421,097 |
| 2023-12-13 | 2023-12-11 | 1.576 | 5,223,077 | -9,709 | 1.13% | 8,230,610 |
| 2023-12-11 | 2023-12-07 | 1.586 | 5,232,786 | +36,895 | 1.13% | 8,299,805 |
| 2023-12-01 | 2023-11-29 | 1.596 | 5,195,891 | +9,709 | 1.12% | 8,294,800 |
| 2023-11-28 | 2023-11-24 | 1.607 | 5,186,182 | +1,942 | 1.12% | 8,332,715 |
| 2023-11-15 | 2023-11-13 | 1.648 | 5,184,240 | -1,942 | 1.12% | 8,543,174 |
| 2023-09-14 | 2023-09-12 | 1.658 | 5,186,182 | -19,418 | 1.12% | 8,599,789 |
| 2023-07-13 | 2023-07-11 | 1.802 | 5,205,600 | -9,710 | 1.12% | 9,382,596 |
| 2023-07-12 | 2023-07-10 | 1.802 | 5,215,310 | +2,230,342 | 1.13% | 9,400,098 |
| 2023-07-04 | 2023-06-30 | 1.905 | 2,984,968 | +3,884 | 0.64% | 5,687,555 |
| 2023-05-08 | 2023-05-04 | 2.276 | 2,981,084 | -13,593 | 0.64% | 6,785,481 |
| 2023-05-05 | 2023-05-03 | 2.225 | 2,994,677 | -3,884 | 0.65% | 6,662,204 |
| 2023-05-03 | 2023-04-28 | 2.276 | 2,998,561 | +17,477 | 0.65% | 6,825,262 |
| 2023-04-24 | 2023-04-20 | 2.183 | 2,981,084 | +1,941 | 0.64% | 6,509,150 |
| 2023-04-20 | 2023-04-18 | 2.235 | 2,979,143 | -9,709 | 0.64% | 6,658,329 |
| 2023-04-14 | 2023-04-12 | 2.266 | 2,988,852 | -15,535 | 0.65% | 6,772,379 |
| 2023-04-13 | 2023-04-11 | 2.307 | 3,004,387 | +15,535 | 0.65% | 6,931,354 |
| 2023-04-12 | 2023-04-06 | 2.245 | 2,988,852 | +21,361 | 0.65% | 6,710,812 |
| 2023-03-24 | 2023-03-22 | 2.286 | 2,967,491 | -9,710 | 0.64% | 6,785,105 |
| 2023-03-06 | 2023-03-02 | 2.359 | 2,977,201 | +9,710 | 0.64% | 7,021,951 |
| 2023-03-03 | 2023-03-01 | 2.389 | 2,967,491 | +9,709 | 0.64% | 7,090,740 |
| 2023-02-07 | 2023-02-03 | 2.729 | 2,957,782 | -17,477 | 0.64% | 8,072,838 |
| 2023-01-16 | 2023-01-12 | 2.472 | 2,975,259 | +9,709 | 0.64% | 7,354,450 |
| 2023-01-09 | 2023-01-05 | 2.534 | 2,965,550 | -9,709 | 0.64% | 7,513,712 |
| 2023-01-05 | 2023-01-03 | 2.503 | 2,975,259 | +9,709 | 0.64% | 7,446,381 |
| 2023-01-03 | 2022-12-29 | 2.637 | 2,965,550 | -1,941 | 0.64% | 7,819,147 |
| 2022-12-29 | 2022-12-23 | 2.575 | 2,967,491 | -1,942 | 0.64% | 7,640,884 |
| 2022-12-22 | 2022-12-20 | 2.451 | 2,969,433 | +1,942 | 0.64% | 7,278,882 |
| 2022-12-20 | 2022-12-16 | 2.472 | 2,967,491 | -15,535 | 0.64% | 7,335,249 |
| 2022-12-19 | 2022-12-15 | 2.534 | 2,983,026 | +5,825 | 0.64% | 7,557,990 |
| 2022-12-16 | 2022-12-14 | 2.740 | 2,977,201 | +9,710 | 0.64% | 8,156,503 |
| 2022-12-14 | 2022-12-12 | 2.441 | 2,967,491 | +9,709 | 0.64% | 7,243,558 |
| 2022-12-01 | 2022-11-29 | 1.844 | 2,957,782 | -9,709 | 0.64% | 5,452,973 |
| 2022-11-23 | 2022-11-21 | 1.854 | 2,967,491 | -1,942 | 0.64% | 5,501,436 |
| 2022-10-11 | 2022-10-07 | 1.947 | 2,969,433 | +5,825 | 0.64% | 5,780,289 |
| 2022-10-03 | 2022-09-29 | 1.895 | 2,963,608 | +5,826 | 0.64% | 5,616,332 |
| 2022-09-20 | 2022-09-16 | 1.864 | 2,957,782 | +9,709 | 0.64% | 5,513,900 |
| 2022-08-08 | 2022-08-04 | 2.029 | 2,948,073 | +9,709 | 0.64% | 5,981,618 |
| 2022-07-18 | 2022-07-14 | 2.214 | 2,938,364 | +29,128 | 0.63% | 6,506,662 |
| 2022-06-02 | 2022-05-31 | 2.441 | 2,909,236 | +9,709 | 0.63% | 7,101,359 |
| 2022-05-16 | 2022-05-12 | 2.523 | 2,899,527 | +7,768 | 0.63% | 7,316,568 |
| 2022-05-13 | 2022-05-11 | 3.080 | 2,891,759 | -48,547 | 0.62% | 8,905,278 |
| 2022-05-12 | 2022-05-10 | 2.503 | 2,940,306 | +29,128 | 0.64% | 7,358,901 |
| 2022-04-28 | 2022-04-26 | 1.905 | 2,911,178 | -7,767 | 0.63% | 5,546,955 |
| 2022-03-17 | 2022-03-15 | 1.648 | 2,918,945 | +3,884 | 0.63% | 4,810,166 |
| 2022-03-16 | 2022-03-14 | 1.658 | 2,915,061 | +3,883 | 0.63% | 4,833,789 |
| 2022-02-15 | 2022-02-11 | 1.936 | 2,911,178 | +1,942 | 0.63% | 5,636,906 |
| 2021-12-08 | 2021-12-06 | 2.163 | 2,909,236 | -9,709 | 0.63% | 6,292,344 |
| 2021-10-27 | 2021-10-25 | 2.225 | 2,918,945 | +1,942 | 0.63% | 6,493,724 |
| 2021-10-04 | 2021-09-29 | 2.153 | 2,917,003 | -5,826 | 0.63% | 6,279,099 |
| 2021-09-09 | 2021-09-07 | 2.214 | 2,922,829 | -19,418 | 0.63% | 6,472,261 |
| 2021-08-23 | 2021-08-19 | 2.142 | 2,942,247 | +21,360 | 0.64% | 6,303,136 |
| 2021-08-13 | 2021-08-11 | 2.256 | 2,920,887 | -5,826 | 0.63% | 6,588,295 |
| 2021-08-12 | 2021-08-10 | 2.256 | 2,926,713 | -7,767 | 0.63% | 6,601,436 |
| 2021-08-05 | 2021-08-03 | 2.266 | 2,934,480 | +19,419 | 0.63% | 6,649,179 |
| 2021-07-28 | 2021-07-26 | 2.328 | 2,915,061 | +3,883 | 0.63% | 6,785,319 |
| 2021-07-15 | 2021-07-13 | 2.338 | 2,911,178 | +1,942 | 0.63% | 6,806,264 |
| 2021-07-06 | 2021-07-02 | 2.472 | 2,909,236 | -11,651 | 0.63% | 7,191,250 |
| 2021-07-05 | 2021-06-30 | 2.472 | 2,920,887 | +3,884 | 0.63% | 7,220,050 |
| 2021-07-02 | 2021-06-29 | 2.472 | 2,917,003 | +1,942 | 0.63% | 7,210,449 |
| 2021-06-28 | 2021-06-24 | 2.472 | 2,915,061 | +19,418 | 0.63% | 7,205,648 |
| 2021-06-17 | 2021-06-15 | 2.472 | 2,895,643 | -256 | 0.63% | 7,157,650 |
| 2021-06-15 | 2021-06-10 | 2.389 | 2,895,899 | +5,825 | 0.63% | 6,919,673 |
| 2021-04-26 | 2021-04-22 | 2.503 | 2,890,074 | +7,768 | 0.62% | 7,233,182 |
| 2021-04-21 | 2021-04-19 | 2.503 | 2,882,306 | -66,023 | 0.62% | 7,213,741 |
| 2021-04-20 | 2021-04-16 | 2.554 | 2,948,329 | +1,942 | 0.64% | 7,530,812 |
| 2021-04-16 | 2021-04-14 | 2.482 | 2,946,387 | +48,546 | 0.64% | 7,313,428 |
| 2021-04-13 | 2021-04-09 | 2.286 | 2,897,841 | +3,884 | 0.63% | 6,625,852 |
| 2021-04-12 | 2021-04-08 | 2.400 | 2,893,957 | +5,825 | 0.63% | 6,944,839 |
| 2021-03-31 | 2021-03-29 | 2.400 | 2,888,132 | +1,942 | 0.62% | 6,930,860 |
| 2021-03-12 | 2021-03-10 | 2.317 | 2,886,190 | +3,884 | 0.62% | 6,688,390 |
| 2021-03-11 | 2021-03-09 | 2.369 | 2,882,306 | +9,709 | 0.62% | 6,827,821 |
| 2021-03-10 | 2021-03-08 | 2.400 | 2,872,597 | +11,651 | 0.62% | 6,893,580 |
| 2021-03-05 | 2021-03-03 | 2.462 | 2,860,946 | +1,942 | 0.62% | 7,042,417 |
| 2021-03-01 | 2021-02-25 | 2.585 | 2,859,004 | +9,709 | 0.62% | 7,390,991 |
| 2021-02-25 | 2021-02-23 | 2.637 | 2,849,295 | +1,942 | 0.62% | 7,512,622 |
| 2021-02-18 | 2021-02-16 | 2.523 | 2,847,353 | -19,419 | 0.62% | 7,184,914 |
| 2021-02-17 | 2021-02-11 | 2.245 | 2,866,772 | -52,429 | 0.62% | 6,436,708 |
| 2021-02-16 | 2021-02-09 | 2.266 | 2,919,201 | +5,825 | 0.63% | 6,614,559 |
| 2021-01-21 | 2021-01-19 | 2.214 | 2,913,376 | -9,709 | 0.63% | 6,451,329 |
| 2021-01-12 | 2021-01-08 | 2.214 | 2,923,085 | -19,419 | 0.63% | 6,472,828 |
| 2020-12-07 | 2020-12-03 | 2.266 | 2,942,504 | -25,244 | 0.64% | 6,667,360 |
| 2020-12-01 | 2020-11-27 | 2.276 | 2,967,748 | +1,942 | 0.64% | 6,755,126 |
| 2020-11-27 | 2020-11-25 | 2.348 | 2,965,806 | +3,884 | 0.64% | 6,964,529 |
| 2020-11-26 | 2020-11-24 | 2.256 | 2,961,922 | -21,361 | 0.64% | 6,680,853 |
| 2020-11-24 | 2020-11-20 | 2.317 | 2,983,283 | +3,884 | 0.64% | 6,913,392 |
| 2020-11-23 | 2020-11-19 | 2.379 | 2,979,399 | +5,826 | 0.64% | 7,088,508 |
| 2020-11-11 | 2020-11-09 | 2.420 | 2,973,573 | -7,768 | 0.64% | 7,197,152 |
| 2020-11-09 | 2020-11-05 | 2.276 | 2,981,341 | +7,768 | 0.64% | 6,786,066 |
| 2020-10-12 | 2020-10-08 | 2.256 | 2,973,573 | -23,302 | 0.64% | 6,707,133 |
| 2020-08-20 | 2020-08-18 | 2.317 | 2,996,875 | -1,942 | 0.65% | 6,944,889 |
| 2020-08-17 | 2020-08-13 | 2.276 | 2,998,817 | -33,012 | 0.65% | 6,825,845 |
| 2020-07-31 | 2020-07-29 | 2.245 | 3,031,829 | -3,884 | 0.65% | 6,807,308 |
| 2020-07-10 | 2020-07-08 | 2.328 | 3,035,713 | +9,710 | 0.66% | 7,066,158 |
| 2020-07-08 | 2020-07-06 | 2.266 | 3,026,003 | -1,942 | 0.65% | 6,856,559 |
| 2020-07-02 | 2020-06-29 | 2.359 | 3,027,945 | -1,942 | 0.65% | 7,141,635 |
| 2020-06-15 | 2020-06-11 | 2.575 | 3,029,887 | -3,884 | 0.65% | 7,801,545 |
| 2020-06-11 | 2020-06-09 | 2.575 | 3,033,771 | -13,593 | 0.66% | 7,811,546 |
| 2020-06-02 | 2020-05-29 | 2.451 | 3,047,364 | -5,825 | 0.66% | 7,469,912 |
| 2020-05-26 | 2020-05-22 | 2.709 | 3,053,189 | -25,244 | 0.66% | 8,270,345 |
| 2020-05-22 | 2020-05-20 | 2.688 | 3,078,433 | +5,825 | 0.67% | 8,275,312 |
| 2020-05-12 | 2020-05-08 | 2.698 | 3,072,608 | +19,419 | 0.66% | 8,291,300 |
| 2020-04-14 | 2020-04-08 | 2.688 | 3,053,189 | -3,884 | 0.66% | 8,207,453 |
| 2020-03-20 | 2020-03-18 | 2.585 | 3,057,073 | +11,651 | 0.66% | 7,903,032 |
| 2020-03-16 | 2020-03-12 | 2.709 | 3,045,422 | -9,709 | 0.66% | 8,249,306 |
| 2020-03-12 | 2020-03-10 | 2.760 | 3,055,131 | -15,535 | 0.66% | 8,432,936 |
| 2020-03-11 | 2020-03-09 | 2.771 | 3,070,666 | -3,884 | 0.66% | 8,507,443 |
| 2020-03-09 | 2020-03-05 | 2.719 | 3,074,550 | -15,534 | 0.66% | 8,359,873 |
| 2020-03-05 | 2020-03-03 | 2.740 | 3,090,084 | -7,768 | 0.67% | 8,465,763 |
| 2020-02-24 | 2020-02-20 | 2.698 | 3,097,852 | +7,768 | 0.67% | 8,359,420 |
| 2020-02-19 | 2020-02-17 | 2.791 | 3,090,084 | +17,476 | 0.67% | 8,624,894 |
| 2020-02-13 | 2020-02-11 | 2.688 | 3,072,608 | -11,651 | 0.66% | 8,259,654 |
| 2020-02-11 | 2020-02-07 | 2.709 | 3,084,259 | -9,709 | 0.67% | 8,354,506 |
| 2020-02-10 | 2020-02-06 | 2.709 | 3,093,968 | -159,232 | 0.67% | 8,380,805 |
| 2020-02-07 | 2020-02-05 | 2.719 | 3,253,200 | -9,709 | 0.70% | 8,845,632 |
| 2020-02-05 | 2020-02-03 | 2.729 | 3,262,909 | +9,709 | 0.70% | 8,905,638 |
| 2020-02-03 | 2020-01-30 | 2.853 | 3,253,200 | +13,593 | 0.70% | 9,281,212 |
| 2020-01-31 | 2020-01-29 | 2.904 | 3,239,607 | +17,477 | 0.70% | 9,409,263 |
| 2020-01-17 | 2020-01-15 | 2.987 | 3,222,130 | -33,012 | 0.70% | 9,623,992 |
| 2020-01-16 | 2020-01-14 | 2.987 | 3,255,142 | -141,755 | 0.70% | 9,722,593 |
| 2020-01-15 | 2020-01-13 | 2.884 | 3,396,897 | -56,313 | 0.73% | 9,796,131 |
| 2020-01-14 | 2020-01-10 | 2.935 | 3,453,210 | -1,942 | 0.75% | 10,136,360 |
| 2020-01-08 | 2020-01-06 | 3.018 | 3,455,152 | -19,419 | 0.75% | 10,426,750 |
| 2020-01-07 | 2020-01-03 | 2.977 | 3,474,571 | +56,314 | 0.75% | 10,342,207 |
| 2020-01-06 | 2020-01-02 | 3.028 | 3,418,257 | +104,860 | 0.74% | 10,350,617 |
| 2020-01-03 | 2019-12-31 | 2.884 | 3,313,397 | +27,186 | 0.72% | 9,555,330 |
| 2020-01-02 | 2019-12-27 | 2.843 | 3,286,211 | +9,709 | 0.71% | 9,341,545 |
| 2019-12-30 | 2019-12-24 | 2.832 | 3,276,502 | -11,651 | 0.71% | 9,280,200 |
| 2019-12-23 | 2019-12-19 | 2.832 | 3,288,153 | +9,709 | 0.71% | 9,313,199 |
| 2019-12-18 | 2019-12-16 | 2.781 | 3,278,444 | +1,942 | 0.71% | 9,116,869 |
| 2019-12-17 | 2019-12-13 | 2.956 | 3,276,502 | +3,884 | 0.71% | 9,685,154 |
| 2019-12-10 | 2019-12-06 | 2.935 | 3,272,618 | +19,418 | 0.71% | 9,606,260 |
| 2019-12-09 | 2019-12-05 | 2.987 | 3,253,200 | +1,942 | 0.70% | 9,716,793 |
| 2019-12-06 | 2019-12-04 | 3.038 | 3,251,258 | +5,826 | 0.70% | 9,878,423 |
| 2019-12-04 | 2019-12-02 | 3.028 | 3,245,432 | +17,476 | 0.70% | 9,827,296 |
| 2019-12-03 | 2019-11-29 | 3.090 | 3,227,956 | -19,418 | 0.70% | 9,973,855 |
| 2019-12-02 | 2019-11-28 | 3.141 | 3,247,374 | +1,942 | 0.70% | 10,201,084 |
| 2019-11-15 | 2019-11-13 | 3.100 | 3,245,432 | -3,884 | 0.70% | 10,061,279 |
| 2019-11-12 | 2019-11-08 | 3.275 | 3,249,316 | +1,942 | 0.70% | 10,642,245 |
| 2019-11-08 | 2019-11-06 | 3.255 | 3,247,374 | +19,418 | 0.70% | 10,568,992 |
| 2019-10-28 | 2019-10-24 | 3.306 | 3,227,956 | -13,593 | 0.70% | 10,672,025 |
| 2019-10-25 | 2019-10-23 | 3.244 | 3,241,549 | -19,418 | 0.70% | 10,516,648 |
| 2019-10-21 | 2019-10-17 | 3.358 | 3,260,967 | -38,837 | 0.70% | 10,949,094 |
| 2019-10-17 | 2019-10-15 | 3.337 | 3,299,804 | +3,884 | 0.71% | 11,011,522 |
| 2019-10-09 | 2019-10-04 | 3.316 | 3,295,920 | -38,838 | 0.71% | 10,930,668 |
| 2019-09-30 | 2019-09-26 | 3.327 | 3,334,758 | +2,542 | 0.72% | 11,093,818 |
| 2019-09-27 | 2019-09-25 | 3.306 | 3,332,216 | -29,127 | 0.74% | 11,016,721 |
| 2019-09-26 | 2019-09-24 | 3.399 | 3,361,343 | -1,942 | 0.75% | 11,424,599 |
| 2019-09-19 | 2019-09-17 | 3.615 | 3,363,285 | +17,476 | 0.75% | 12,158,639 |
| 2019-09-16 | 2019-09-12 | 3.615 | 3,345,809 | +3,884 | 0.75% | 12,095,462 |
| 2019-09-10 | 2019-09-06 | 3.502 | 3,341,925 | -9,709 | 0.75% | 11,702,800 |
| 2019-09-09 | 2019-09-05 | 3.522 | 3,351,634 | +7,767 | 0.75% | 11,805,840 |
| 2019-09-06 | 2019-09-04 | 3.553 | 3,343,867 | +3,884 | 0.75% | 11,881,801 |
| 2019-09-05 | 2019-09-03 | 3.296 | 3,339,983 | +9,709 | 0.75% | 11,008,000 |
| 2019-09-04 | 2019-09-02 | 3.522 | 3,330,274 | -7,767 | 0.74% | 11,730,601 |
| 2019-08-30 | 2019-08-28 | 3.605 | 3,338,041 | +31,069 | 0.74% | 12,032,999 |
| 2019-08-29 | 2019-08-27 | 3.636 | 3,306,972 | +75,733 | 0.74% | 12,023,182 |
| 2019-08-28 | 2019-08-26 | 3.656 | 3,231,239 | -21,361 | 0.72% | 11,814,399 |
| 2019-08-26 | 2019-08-22 | 3.883 | 3,252,600 | +1,942 | 0.73% | 12,629,501 |
| 2019-08-23 | 2019-08-21 | 4.240 | 3,250,658 | -5,825 | 0.73% | 13,782,895 |
| 2019-08-22 | 2019-08-20 | 4.240 | 3,256,483 | +187,804 | 0.73% | 13,807,593 |
| 2019-08-21 | 2019-08-19 | 4.251 | 3,068,679 | -1,864 | 0.71% | 13,044,238 |
| 2019-08-16 | 2019-08-14 | 4.240 | 3,070,543 | -20,495 | 0.71% | 13,019,201 |
| 2019-08-15 | 2019-08-13 | 4.294 | 3,091,038 | -9,316 | 0.72% | 13,272,001 |
| 2019-08-14 | 2019-08-12 | 4.326 | 3,100,354 | +7,453 | 0.72% | 13,411,841 |
| 2019-08-13 | 2019-08-09 | 4.337 | 3,092,901 | +1,863 | 0.72% | 13,412,800 |
| 2019-08-09 | 2019-08-07 | 4.401 | 3,091,038 | +7,453 | 0.72% | 13,603,801 |
| 2019-08-07 | 2019-08-05 | 4.133 | 3,083,585 | +3,726 | 0.72% | 12,743,500 |
| 2019-08-06 | 2019-08-02 | 4.423 | 3,079,859 | -13,042 | 0.72% | 13,620,722 |
| 2019-08-05 | 2019-08-01 | 4.519 | 3,092,901 | +5,590 | 0.72% | 13,977,200 |
| 2019-08-02 | 2019-07-31 | 4.562 | 3,087,311 | +9,316 | 0.72% | 14,084,498 |
| 2019-07-30 | 2019-07-26 | 4.723 | 3,077,995 | +1,863 | 0.72% | 14,537,598 |
| 2019-07-16 | 2019-07-12 | 4.755 | 3,076,132 | +27,948 | 0.72% | 14,627,859 |
| 2019-07-12 | 2019-07-10 | 4.734 | 3,048,184 | -7,453 | 0.71% | 14,429,518 |
| 2019-07-09 | 2019-07-05 | 4.702 | 3,055,637 | +27,948 | 0.71% | 14,366,400 |
| 2019-07-08 | 2019-07-04 | 4.712 | 3,027,689 | +39,127 | 0.70% | 14,267,499 |
| 2019-07-05 | 2019-07-03 | 4.723 | 2,988,562 | +9,316 | 0.69% | 14,115,199 |
| 2019-07-04 | 2019-07-02 | 4.734 | 2,979,246 | +9,316 | 0.69% | 14,103,179 |
| 2019-07-02 | 2019-06-27 | 4.691 | 2,969,930 | +11,179 | 0.69% | 13,931,559 |
| 2019-06-28 | 2019-06-26 | 4.755 | 2,958,751 | -5,590 | 0.69% | 14,069,680 |
| 2019-06-26 | 2019-06-24 | 4.508 | 2,964,341 | -1,863 | 0.69% | 13,364,402 |
| 2019-06-17 | 2019-06-13 | 4.476 | 2,966,204 | +18,632 | 0.69% | 13,277,281 |
| 2019-06-14 | 2019-06-12 | 4.476 | 2,947,572 | +9,316 | 0.69% | 13,193,881 |
| 2019-06-13 | 2019-06-11 | 4.530 | 2,938,256 | +7,453 | 0.68% | 13,309,880 |
| 2019-06-10 | 2019-06-05 | 4.530 | 2,930,803 | -7,453 | 0.68% | 13,276,119 |
| 2019-06-06 | 2019-06-04 | 4.401 | 2,938,256 | -18,632 | 0.68% | 12,931,400 |
| 2019-06-04 | 2019-05-31 | 4.423 | 2,956,888 | +3,727 | 0.69% | 13,076,881 |
| 2019-05-29 | 2019-05-27 | 4.423 | 2,953,161 | -24,222 | 0.69% | 13,060,398 |
| 2019-05-24 | 2019-05-22 | 4.476 | 2,977,383 | +5,590 | 0.69% | 13,327,320 |
| 2019-05-23 | 2019-05-21 | 4.508 | 2,971,793 | +3,726 | 0.69% | 13,397,998 |
| 2019-05-17 | 2019-05-15 | 4.476 | 2,968,067 | -128,560 | 0.69% | 13,285,620 |
| 2019-05-14 | 2019-05-09 | 4.519 | 3,096,627 | -5,590 | 0.72% | 13,994,038 |
| 2019-05-08 | 2019-05-06 | 4.508 | 3,102,217 | +9,316 | 0.72% | 13,986,000 |
| 2019-05-02 | 2019-04-29 | 4.487 | 3,092,901 | -3,726 | 0.72% | 13,877,600 |
| 2019-04-16 | 2019-04-12 | 4.476 | 3,096,627 | -61,486 | 0.72% | 13,861,078 |
| 2019-04-12 | 2019-04-10 | 4.487 | 3,158,113 | -55,896 | 0.73% | 14,170,201 |
| 2019-04-04 | 2019-04-02 | 4.648 | 3,214,009 | +11,180 | 0.75% | 14,938,502 |
| 2019-03-13 | 2019-03-11 | 4.755 | 3,202,829 | -18,632 | 0.74% | 15,230,338 |
| 2019-02-26 | 2019-02-22 | 4.734 | 3,221,461 | -18,632 | 0.75% | 15,249,779 |
| 2019-02-25 | 2019-02-21 | 4.745 | 3,240,093 | +11,179 | 0.75% | 15,372,759 |
| 2019-02-20 | 2019-02-18 | 4.734 | 3,228,914 | +7,453 | 0.75% | 15,285,060 |
| 2019-02-15 | 2019-02-13 | 4.723 | 3,221,461 | +1,863 | 0.75% | 15,215,199 |
| 2019-02-14 | 2019-02-12 | 4.723 | 3,219,598 | +1,863 | 0.75% | 15,206,399 |
| 2019-02-13 | 2019-02-11 | 4.702 | 3,217,735 | +3,726 | 0.75% | 15,128,520 |
| 2019-02-12 | 2019-02-08 | 4.680 | 3,214,009 | -1,863 | 0.75% | 15,042,002 |
| 2019-02-11 | 2019-02-04 | 4.594 | 3,215,872 | +1,863 | 0.75% | 14,774,561 |
| 2019-01-31 | 2019-01-29 | 4.541 | 3,214,009 | +13,043 | 0.75% | 14,593,502 |
| 2019-01-23 | 2019-01-21 | 4.530 | 3,200,966 | -5,590 | 0.74% | 14,499,919 |
| 2019-01-18 | 2019-01-16 | 4.680 | 3,206,556 | +39,127 | 0.75% | 15,007,121 |
| 2019-01-15 | 2019-01-11 | 4.573 | 3,167,429 | -1,863 | 0.74% | 14,484,001 |
| 2019-01-11 | 2019-01-09 | 4.637 | 3,169,292 | +1,863 | 0.74% | 14,696,640 |
| 2019-01-07 | 2019-01-03 | 4.594 | 3,167,429 | +5,590 | 0.74% | 14,552,001 |
| 2018-12-20 | 2018-12-18 | 4.895 | 3,161,839 | -9,316 | 0.74% | 15,476,639 |
| 2018-12-19 | 2018-12-17 | 4.916 | 3,171,155 | -9,316 | 0.74% | 15,590,320 |
| 2018-12-14 | 2018-12-12 | 4.991 | 3,180,471 | -5,590 | 0.74% | 15,875,100 |
| 2018-12-12 | 2018-12-10 | 5.251 | 3,186,061 | -1,863 | 0.74% | 16,728,429 |
| 2018-12-11 | 2018-12-07 | 5.305 | 3,187,924 | +51,190 | 0.74% | 16,912,205 |
| 2018-12-10 | 2018-12-06 | 5.240 | 3,136,734 | +3,664 | 0.74% | 16,435,198 |
| 2018-12-07 | 2018-12-05 | 5.349 | 3,133,070 | -3,664 | 0.74% | 16,758,000 |
| 2018-12-05 | 2018-12-03 | 5.152 | 3,136,734 | -3,665 | 0.74% | 16,161,278 |
| 2018-12-04 | 2018-11-30 | 5.392 | 3,140,399 | -18,322 | 0.74% | 16,934,321 |
| 2018-12-03 | 2018-11-29 | 5.545 | 3,158,721 | -47,637 | 0.75% | 17,515,841 |
| 2018-11-29 | 2018-11-27 | 5.633 | 3,206,358 | +20,154 | 0.76% | 18,059,999 |
| 2018-11-27 | 2018-11-23 | 5.654 | 3,186,204 | +34,812 | 0.75% | 18,016,040 |
| 2018-11-26 | 2018-11-22 | 5.654 | 3,151,392 | +3,664 | 0.75% | 17,819,200 |
| 2018-11-23 | 2018-11-21 | 5.665 | 3,147,728 | -3,664 | 0.74% | 17,832,842 |
| 2018-11-22 | 2018-11-20 | 5.447 | 3,151,392 | -3,664 | 0.75% | 17,165,600 |
| 2018-11-21 | 2018-11-19 | 5.403 | 3,155,056 | -115,429 | 0.75% | 17,047,797 |
| 2018-11-20 | 2018-11-16 | 5.687 | 3,270,485 | -12,826 | 0.77% | 18,599,698 |
| 2018-11-16 | 2018-11-14 | 5.840 | 3,283,311 | -89,778 | 0.78% | 19,174,401 |
| 2018-11-15 | 2018-11-13 | 6.004 | 3,373,089 | -104,436 | 0.80% | 20,251,001 |
| 2018-11-14 | 2018-11-12 | 5.600 | 3,477,525 | -91,610 | 0.82% | 19,473,483 |
| 2018-11-13 | 2018-11-09 | 5.185 | 3,569,135 | -3,664 | 0.84% | 18,506,001 |
| 2018-11-12 | 2018-11-08 | 5.163 | 3,572,799 | -45,805 | 0.84% | 18,446,999 |
| 2018-11-09 | 2018-11-07 | 5.240 | 3,618,604 | -20,155 | 0.86% | 18,959,999 |
| 2018-11-08 | 2018-11-06 | 4.999 | 3,638,759 | -14,657 | 0.86% | 18,191,762 |
| 2018-11-07 | 2018-11-05 | 4.825 | 3,653,416 | +29,315 | 0.86% | 17,626,959 |
| 2018-11-05 | 2018-11-01 | 4.748 | 3,624,101 | -9,161 | 0.86% | 17,208,601 |
| 2018-10-29 | 2018-10-25 | 4.661 | 3,633,262 | -3,664 | 0.86% | 16,934,820 |
| 2018-10-23 | 2018-10-19 | 4.716 | 3,636,926 | +38,476 | 0.86% | 17,150,399 |
| 2018-10-22 | 2018-10-18 | 4.541 | 3,598,450 | -9,161 | 0.85% | 16,340,480 |
| 2018-10-15 | 2018-10-11 | 4.366 | 3,607,611 | +1,832 | 0.85% | 15,752,000 |
| 2018-10-11 | 2018-10-09 | 4.421 | 3,605,779 | +1,832 | 0.85% | 15,940,801 |
| 2018-09-26 | 2018-09-21 | 4.465 | 3,603,947 | +1,833 | 0.85% | 16,090,062 |
| 2018-09-17 | 2018-09-13 | 4.410 | 3,602,114 | -7,329 | 0.85% | 15,885,278 |
| 2018-09-14 | 2018-09-12 | 4.410 | 3,609,443 | -1,832 | 0.85% | 15,917,599 |
| 2018-09-13 | 2018-09-11 | 4.410 | 3,611,275 | -1,833 | 0.85% | 15,925,678 |
| 2018-08-22 | 2018-08-20 | 4.752 | 3,613,108 | +102,500 | 0.85% | 17,170,220 |
| 2018-08-06 | 2018-08-02 | 4.662 | 3,510,608 | +19,582 | 0.85% | 16,367,599 |
| 2018-08-03 | 2018-08-01 | 4.876 | 3,491,026 | -1,780 | 0.85% | 17,021,482 |
| 2018-07-13 | 2018-07-11 | 4.629 | 3,492,806 | +1,780 | 0.85% | 16,166,881 |
| 2018-07-11 | 2018-07-09 | 4.606 | 3,491,026 | +1,781 | 0.85% | 16,080,202 |
| 2018-07-10 | 2018-07-06 | 4.696 | 3,489,245 | +64,088 | 0.85% | 16,385,598 |
| 2018-07-09 | 2018-07-05 | 4.797 | 3,425,157 | +26,703 | 0.83% | 16,430,959 |
| 2018-06-21 | 2018-06-19 | 4.909 | 3,398,454 | -7,121 | 0.83% | 16,684,661 |
| 2018-06-11 | 2018-06-07 | 4.977 | 3,405,575 | +5,341 | 0.83% | 16,949,181 |
| 2018-06-08 | 2018-06-06 | 4.977 | 3,400,234 | +3,560 | 0.83% | 16,922,600 |
| 2018-06-05 | 2018-06-01 | 4.988 | 3,396,674 | +3,561 | 0.83% | 16,943,042 |
| 2018-05-23 | 2018-05-18 | 5.011 | 3,393,113 | +1,780 | 0.83% | 17,001,519 |
| 2018-05-15 | 2018-05-11 | 5.011 | 3,391,333 | -8,901 | 0.83% | 16,992,600 |
| 2018-05-02 | 2018-04-27 | 4.887 | 3,400,234 | -1,780 | 0.83% | 16,617,000 |
| 2018-04-20 | 2018-04-18 | 4.831 | 3,402,014 | -3,561 | 0.83% | 16,434,599 |
| 2018-04-18 | 2018-04-16 | 4.842 | 3,405,575 | -26,703 | 0.83% | 16,490,061 |
| 2018-03-27 | 2018-03-23 | 4.797 | 3,432,278 | +62,308 | 0.84% | 16,465,119 |
| 2018-03-26 | 2018-03-22 | 4.865 | 3,369,970 | +10,681 | 0.82% | 16,393,379 |
| 2018-03-23 | 2018-03-21 | 4.876 | 3,359,289 | +17,802 | 0.82% | 16,379,161 |
| 2018-03-16 | 2018-03-14 | 4.898 | 3,341,487 | +14,242 | 0.81% | 16,367,442 |
| 2018-03-09 | 2018-03-07 | 4.966 | 3,327,245 | -5,340 | 0.81% | 16,521,961 |
| 2018-03-06 | 2018-03-02 | 4.943 | 3,332,585 | -8,902 | 0.81% | 16,473,598 |
| 2018-03-01 | 2018-02-27 | 4.977 | 3,341,487 | +21,363 | 0.81% | 16,630,222 |
| 2018-02-27 | 2018-02-23 | 4.943 | 3,320,124 | +1,780 | 0.81% | 16,412,001 |
| 2018-02-23 | 2018-02-21 | 4.954 | 3,318,344 | -1,780 | 0.81% | 16,440,482 |
| 2018-02-22 | 2018-02-20 | 4.943 | 3,320,124 | +7,121 | 0.81% | 16,412,001 |
| 2018-02-13 | 2018-02-09 | 4.786 | 3,313,003 | +3,561 | 0.81% | 15,855,720 |
| 2018-02-08 | 2018-02-06 | 4.842 | 3,309,442 | +28,483 | 0.81% | 16,024,578 |
| 2018-02-07 | 2018-02-05 | 4.943 | 3,280,959 | +16,022 | 0.80% | 16,218,401 |
| 2018-02-05 | 2018-02-01 | 4.943 | 3,264,937 | +3,561 | 0.79% | 16,139,201 |
| 2018-01-30 | 2018-01-26 | 4.988 | 3,261,376 | -3,561 | 0.79% | 16,268,158 |
| 2018-01-29 | 2018-01-25 | 4.954 | 3,264,937 | +17,802 | 0.79% | 16,175,881 |
| 2018-01-25 | 2018-01-23 | 4.966 | 3,247,135 | +1,781 | 0.79% | 16,124,162 |
| 2018-01-24 | 2018-01-22 | 4.954 | 3,245,354 | +1,780 | 0.79% | 16,078,859 |
| 2018-01-22 | 2018-01-18 | 5.011 | 3,243,574 | -1,780 | 0.79% | 16,252,240 |
| 2018-01-19 | 2018-01-17 | 4.943 | 3,245,354 | +1,780 | 0.79% | 16,042,399 |
| 2018-01-16 | 2018-01-12 | 5.033 | 3,243,574 | +1,780 | 0.79% | 16,325,120 |
| 2018-01-11 | 2018-01-09 | 4.977 | 3,241,794 | -35,604 | 0.79% | 16,134,061 |
| 2018-01-10 | 2018-01-08 | 5.022 | 3,277,398 | -1,781 | 0.80% | 16,458,538 |
| 2018-01-09 | 2018-01-05 | 5.022 | 3,279,179 | +1,781 | 0.80% | 16,467,482 |
| 2018-01-05 | 2018-01-03 | 5.033 | 3,277,398 | +1,780 | 0.80% | 16,495,358 |
| 2018-01-03 | 2017-12-29 | 5.067 | 3,275,618 | -1,780 | 0.80% | 16,596,799 |
| 2018-01-02 | 2017-12-28 | 5.067 | 3,277,398 | -1,781 | 0.80% | 16,605,818 |
| 2017-12-29 | 2017-12-27 | 5.044 | 3,279,179 | +17,803 | 0.80% | 16,541,162 |
| 2017-12-28 | 2017-12-22 | 5.033 | 3,261,376 | -23,143 | 0.79% | 16,414,718 |
| 2017-12-27 | 2017-12-21 | 5.022 | 3,284,519 | -3,561 | 0.80% | 16,494,299 |
| 2017-12-19 | 2017-12-15 | 5.033 | 3,288,080 | -10,681 | 0.80% | 16,549,121 |
| 2017-12-18 | 2017-12-14 | 5.011 | 3,298,761 | -39,165 | 0.80% | 16,528,759 |
| 2017-12-14 | 2017-12-12 | 5.227 | 3,337,926 | +87,840 | 0.81% | 17,446,621 |
| 2017-12-11 | 2017-12-07 | 5.192 | 3,250,086 | -1,733 | 0.81% | 16,875,000 |
| 2017-12-08 | 2017-12-06 | 5.169 | 3,251,819 | +43,334 | 0.81% | 16,808,958 |
| 2017-12-07 | 2017-12-05 | 5.215 | 3,208,485 | -64,135 | 0.80% | 16,733,041 |
| 2017-12-06 | 2017-12-04 | 5.181 | 3,272,620 | +17,334 | 0.82% | 16,954,241 |
| 2017-12-05 | 2017-12-01 | 5.123 | 3,255,286 | +19,067 | 0.81% | 16,676,640 |
| 2017-12-04 | 2017-11-30 | 5.296 | 3,236,219 | +46,801 | 0.81% | 17,139,060 |
| 2017-12-01 | 2017-11-29 | 5.227 | 3,189,418 | -20,800 | 0.80% | 16,670,402 |
| 2017-11-30 | 2017-11-28 | 5.227 | 3,210,218 | -41,601 | 0.80% | 16,779,119 |
| 2017-11-28 | 2017-11-24 | 5.215 | 3,251,819 | +1,733 | 0.81% | 16,959,038 |
| 2017-11-24 | 2017-11-22 | 5.238 | 3,250,086 | -3,467 | 0.81% | 17,025,000 |
| 2017-11-23 | 2017-11-21 | 5.227 | 3,253,553 | +15,601 | 0.81% | 17,005,622 |
| 2017-11-16 | 2017-11-14 | 5.215 | 3,237,952 | -6,934 | 0.81% | 16,886,719 |
| 2017-11-15 | 2017-11-13 | 5.215 | 3,244,886 | +1,734 | 0.81% | 16,922,881 |
| 2017-11-10 | 2017-11-08 | 5.250 | 3,243,152 | +1,733 | 0.81% | 17,026,098 |
| 2017-11-09 | 2017-11-07 | 5.273 | 3,241,419 | -1,733 | 0.81% | 17,091,800 |
| 2017-11-08 | 2017-11-06 | 5.261 | 3,243,152 | +1,733 | 0.81% | 17,063,518 |
| 2017-11-02 | 2017-10-31 | 5.261 | 3,241,419 | +31,201 | 0.81% | 17,054,400 |
| 2017-10-31 | 2017-10-27 | 5.215 | 3,210,218 | +26,000 | 0.80% | 16,742,079 |
| 2017-10-30 | 2017-10-26 | 5.250 | 3,184,218 | -1,733 | 0.80% | 16,716,702 |
| 2017-10-18 | 2017-10-16 | 5.192 | 3,185,951 | +8,667 | 0.80% | 16,542,000 |
| 2017-10-17 | 2017-10-13 | 5.204 | 3,177,284 | -1,733 | 0.79% | 16,533,660 |
| 2017-10-12 | 2017-10-10 | 5.215 | 3,179,017 | -43,335 | 0.79% | 16,579,358 |
| 2017-10-11 | 2017-10-09 | 5.181 | 3,222,352 | -15,600 | 0.81% | 16,693,821 |
| 2017-10-10 | 2017-10-06 | 5.192 | 3,237,952 | +60,668 | 0.81% | 16,811,999 |
| 2017-10-06 | 2017-10-03 | 5.169 | 3,177,284 | +1,733 | 0.79% | 16,423,680 |
| 2017-09-27 | 2017-09-25 | 5.146 | 3,175,551 | +3,467 | 0.79% | 16,341,442 |
| 2017-09-26 | 2017-09-22 | 5.169 | 3,172,084 | +1,734 | 0.79% | 16,396,801 |
| 2017-09-25 | 2017-09-21 | 5.192 | 3,170,350 | +8,666 | 0.79% | 16,460,997 |
| 2017-09-22 | 2017-09-20 | 5.192 | 3,161,684 | +27,734 | 0.79% | 16,416,002 |
| 2017-09-20 | 2017-09-18 | 5.181 | 3,133,950 | -3,466 | 0.78% | 16,235,842 |
| 2017-09-19 | 2017-09-15 | 5.181 | 3,137,416 | +1,733 | 0.78% | 16,253,798 |
| 2017-09-18 | 2017-09-14 | 5.204 | 3,135,683 | -26,001 | 0.78% | 16,317,180 |
| 2017-09-14 | 2017-09-12 | 5.273 | 3,161,684 | +10,401 | 0.79% | 16,671,362 |
| 2017-09-12 | 2017-09-08 | 5.215 | 3,151,283 | +6,933 | 0.79% | 16,434,718 |
| 2017-09-11 | 2017-09-07 | 5.204 | 3,144,350 | -1,733 | 0.79% | 16,362,281 |
| 2017-09-08 | 2017-09-06 | 5.238 | 3,146,083 | +15,600 | 0.79% | 16,480,199 |
| 2017-09-06 | 2017-09-04 | 5.192 | 3,130,483 | +8,667 | 0.78% | 16,254,001 |
| 2017-08-29 | 2017-08-25 | 5.273 | 3,121,816 | -3,467 | 0.78% | 16,461,141 |
| 2017-08-28 | 2017-08-24 | 5.227 | 3,125,283 | +1,734 | 0.78% | 16,335,182 |
| 2017-08-25 | 2017-08-22 | 5.261 | 3,123,549 | +26,000 | 0.78% | 16,434,239 |
| 2017-08-24 | 2017-08-21 | 5.519 | 3,097,549 | -1,733 | 0.77% | 17,095,058 |
| 2017-08-22 | 2017-08-18 | 5.531 | 3,099,282 | +98,386 | 0.77% | 17,141,328 |
| 2017-08-21 | 2017-08-17 | 5.531 | 3,000,896 | +5,066 | 0.77% | 16,597,180 |
| 2017-08-18 | 2017-08-16 | 5.566 | 2,995,830 | -8,443 | 0.77% | 16,675,602 |
| 2017-08-16 | 2017-08-14 | 5.448 | 3,004,273 | -8,444 | 0.77% | 16,366,798 |
| 2017-08-15 | 2017-08-11 | 5.412 | 3,012,717 | +3,377 | 0.77% | 16,305,759 |
| 2017-08-14 | 2017-08-10 | 5.483 | 3,009,340 | +3,378 | 0.77% | 16,501,322 |
| 2017-08-11 | 2017-08-09 | 5.483 | 3,005,962 | +1,689 | 0.77% | 16,482,799 |
| 2017-08-08 | 2017-08-04 | 5.483 | 3,004,273 | -260,067 | 0.77% | 16,473,538 |
| 2017-08-03 | 2017-08-01 | 5.448 | 3,264,340 | +1,689 | 0.84% | 17,783,601 |
| 2017-08-02 | 2017-07-31 | 5.507 | 3,262,651 | -18,576 | 0.84% | 17,967,600 |
| 2017-07-27 | 2017-07-25 | 5.543 | 3,281,227 | -3,378 | 0.84% | 18,186,479 |
| 2017-07-26 | 2017-07-24 | 5.448 | 3,284,605 | -6,755 | 0.84% | 17,894,001 |
| 2017-07-19 | 2017-07-17 | 5.400 | 3,291,360 | +25,331 | 0.84% | 17,774,882 |
| 2017-07-17 | 2017-07-13 | 5.424 | 3,266,029 | -10,132 | 0.84% | 17,715,442 |
| 2017-07-14 | 2017-07-12 | 5.436 | 3,276,161 | -5,066 | 0.84% | 17,809,200 |
| 2017-07-13 | 2017-07-11 | 5.400 | 3,281,227 | +8,443 | 0.84% | 17,720,159 |
| 2017-07-11 | 2017-07-07 | 5.400 | 3,272,784 | -6,755 | 0.84% | 17,674,563 |
| 2017-07-10 | 2017-07-06 | 5.400 | 3,279,539 | -1,688 | 0.84% | 17,711,043 |
| 2017-07-07 | 2017-07-05 | 5.389 | 3,281,227 | +15,198 | 0.84% | 17,681,299 |
| 2017-07-06 | 2017-07-04 | 5.400 | 3,266,029 | +74,305 | 0.84% | 17,638,082 |
| 2017-07-05 | 2017-07-03 | 5.483 | 3,191,724 | +18,576 | 0.82% | 17,501,401 |
| 2017-07-04 | 2017-06-30 | 5.436 | 3,173,148 | +15,199 | 0.81% | 17,249,222 |
| 2017-07-03 | 2017-06-29 | 5.779 | 3,157,949 | +6,755 | 0.81% | 18,251,200 |
| 2017-06-30 | 2017-06-28 | 5.637 | 3,151,194 | +5,066 | 0.81% | 17,764,320 |
| 2017-06-28 | 2017-06-26 | 5.483 | 3,146,128 | +6,755 | 0.81% | 17,251,381 |
| 2017-06-26 | 2017-06-22 | 5.448 | 3,139,373 | +8,444 | 0.81% | 17,102,801 |
| 2017-06-23 | 2017-06-21 | 5.472 | 3,130,929 | +8,444 | 0.80% | 17,130,959 |
| 2017-06-22 | 2017-06-20 | 5.472 | 3,122,485 | +57,417 | 0.80% | 17,084,758 |
| 2017-06-21 | 2017-06-19 | 5.495 | 3,065,068 | +25,331 | 0.79% | 16,843,199 |
| 2017-06-20 | 2017-06-16 | 5.460 | 3,039,737 | +6,755 | 0.78% | 16,596,000 |
| 2017-06-19 | 2017-06-15 | 5.460 | 3,032,982 | +47,285 | 0.78% | 16,559,120 |
| 2017-06-16 | 2017-06-14 | 5.472 | 2,985,697 | -1,689 | 0.77% | 16,336,319 |
| 2017-06-15 | 2017-06-13 | 5.472 | 2,987,386 | -10,132 | 0.77% | 16,345,560 |
| 2017-06-14 | 2017-06-12 | 5.507 | 2,997,518 | +1,688 | 0.77% | 16,507,497 |
| 2017-06-13 | 2017-06-09 | 5.507 | 2,995,830 | +11,821 | 0.77% | 16,498,202 |
| 2017-06-12 | 2017-06-08 | 5.566 | 2,984,009 | +21,954 | 0.77% | 16,609,803 |
| 2017-06-09 | 2017-06-07 | 5.602 | 2,962,055 | +5,066 | 0.76% | 16,592,841 |
| 2017-06-08 | 2017-06-06 | 5.685 | 2,956,989 | -5,066 | 0.76% | 16,809,602 |
| 2017-06-07 | 2017-06-05 | 5.779 | 2,962,055 | +57,417 | 0.76% | 17,119,041 |
| 2017-06-06 | 2017-06-02 | 5.519 | 2,904,638 | -1,688 | 0.75% | 16,030,402 |
| 2017-06-05 | 2017-06-01 | 5.128 | 2,906,326 | -1,689 | 0.75% | 14,903,858 |
| 2017-06-02 | 2017-05-31 | 5.104 | 2,908,015 | +6,755 | 0.75% | 14,843,640 |
| 2017-06-01 | 2017-05-29 | 5.104 | 2,901,260 | +1,689 | 0.74% | 14,809,159 |
| 2017-05-22 | 2017-05-18 | 5.033 | 2,899,571 | +3,377 | 0.74% | 14,594,498 |
| 2017-05-16 | 2017-05-12 | 5.069 | 2,896,194 | -40,530 | 0.74% | 14,680,401 |
| 2017-05-15 | 2017-05-11 | 5.069 | 2,936,724 | -16,887 | 0.75% | 14,885,841 |
| 2017-05-12 | 2017-05-10 | 5.057 | 2,953,611 | -59,106 | 0.76% | 14,936,459 |
| 2017-05-11 | 2017-05-09 | 5.045 | 3,012,717 | +25,331 | 0.77% | 15,199,679 |
| 2017-05-10 | 2017-05-08 | 5.021 | 2,987,386 | -43,907 | 0.77% | 15,001,120 |
| 2017-05-09 | 2017-05-05 | 5.069 | 3,031,293 | -8,444 | 0.78% | 15,365,198 |
| 2017-04-27 | 2017-04-25 | 5.057 | 3,039,737 | -1,689 | 0.78% | 15,372,000 |
| 2017-04-26 | 2017-04-24 | 5.010 | 3,041,426 | +1,689 | 0.78% | 15,236,461 |
| 2017-04-21 | 2017-04-19 | 5.033 | 3,039,737 | -3,378 | 0.78% | 15,300,000 |
| 2017-04-20 | 2017-04-18 | 5.069 | 3,043,115 | +15,199 | 0.78% | 15,425,122 |
| 2017-04-19 | 2017-04-13 | 5.093 | 3,027,916 | -6,755 | 0.78% | 15,419,801 |
| 2017-04-18 | 2017-04-12 | 4.974 | 3,034,671 | -57,417 | 0.78% | 15,094,801 |
| 2017-04-12 | 2017-04-10 | 4.974 | 3,092,088 | -1,689 | 0.79% | 15,380,400 |
| 2017-04-11 | 2017-04-07 | 4.950 | 3,093,777 | +16,888 | 0.79% | 15,315,521 |
| 2017-04-10 | 2017-04-06 | 4.891 | 3,076,889 | +8,443 | 0.79% | 15,049,718 |
| 2017-04-07 | 2017-04-05 | 4.891 | 3,068,446 | -3,377 | 0.79% | 15,008,422 |
| 2017-04-06 | 2017-04-03 | 4.808 | 3,071,823 | -3,378 | 0.79% | 14,770,279 |
| 2017-04-05 | 2017-03-31 | 4.796 | 3,075,201 | -1,688 | 0.79% | 14,750,102 |
| 2017-03-29 | 2017-03-27 | 4.761 | 3,076,889 | +1,688 | 0.79% | 14,648,878 |
| 2017-03-28 | 2017-03-24 | 4.796 | 3,075,201 | -3,377 | 0.79% | 14,750,102 |
| 2017-03-27 | 2017-03-23 | 4.773 | 3,078,578 | +1,689 | 0.79% | 14,693,379 |
| 2017-03-23 | 2017-03-21 | 4.773 | 3,076,889 | -1,689 | 0.79% | 14,685,318 |
| 2017-03-21 | 2017-03-17 | 4.773 | 3,078,578 | +1,689 | 0.79% | 14,693,379 |
| 2017-03-20 | 2017-03-16 | 4.761 | 3,076,889 | +5,066 | 0.79% | 14,648,878 |
| 2017-03-17 | 2017-03-15 | 4.785 | 3,071,823 | -3,378 | 0.79% | 14,697,519 |
| 2017-03-14 | 2017-03-10 | 4.796 | 3,075,201 | -3,377 | 0.79% | 14,750,102 |
| 2017-03-13 | 2017-03-09 | 4.785 | 3,078,578 | -1,689 | 0.79% | 14,729,839 |
| 2017-03-10 | 2017-03-08 | 4.761 | 3,080,267 | +1,689 | 0.79% | 14,664,961 |
| 2017-03-09 | 2017-03-07 | 4.749 | 3,078,578 | -1,689 | 0.79% | 14,620,459 |
| 2017-03-06 | 2017-03-02 | 4.654 | 3,080,267 | +20,265 | 0.79% | 14,336,641 |
| 2017-03-03 | 2017-03-01 | 4.702 | 3,060,002 | +1,689 | 0.78% | 14,387,280 |
| 2017-03-01 | 2017-02-27 | 4.725 | 3,058,313 | +8,444 | 0.78% | 14,451,779 |
| 2017-02-24 | 2017-02-22 | 4.690 | 3,049,869 | +3,377 | 0.78% | 14,303,518 |
| 2017-02-23 | 2017-02-21 | 4.702 | 3,046,492 | +3,377 | 0.78% | 14,323,760 |
| 2017-02-20 | 2017-02-16 | 4.725 | 3,043,115 | +1,689 | 0.78% | 14,379,962 |
| 2017-02-15 | 2017-02-13 | 4.678 | 3,041,426 | +5,066 | 0.78% | 14,227,901 |
| 2017-02-14 | 2017-02-10 | 4.678 | 3,036,360 | +1,689 | 0.78% | 14,204,202 |
| 2017-02-09 | 2017-02-07 | 4.690 | 3,034,671 | +3,378 | 0.78% | 14,232,241 |
| 2017-02-06 | 2017-02-02 | 4.678 | 3,031,293 | +8,443 | 0.78% | 14,180,499 |
| 2017-02-02 | 2017-01-27 | 4.631 | 3,022,850 | +13,510 | 0.78% | 13,997,802 |
| 2017-02-01 | 2017-01-25 | 4.666 | 3,009,340 | -5,066 | 0.77% | 14,042,162 |
| 2017-01-26 | 2017-01-24 | 4.643 | 3,014,406 | +8,444 | 0.77% | 13,994,401 |
| 2017-01-25 | 2017-01-23 | 4.643 | 3,005,962 | +1,689 | 0.77% | 13,955,199 |
| 2017-01-24 | 2017-01-20 | 4.643 | 3,004,273 | +13,510 | 0.77% | 13,947,358 |
| 2017-01-23 | 2017-01-19 | 4.654 | 2,990,763 | +8,443 | 0.77% | 13,920,058 |
| 2017-01-19 | 2017-01-17 | 4.631 | 2,982,320 | +6,755 | 0.77% | 13,810,121 |
| 2017-01-18 | 2017-01-16 | 4.619 | 2,975,565 | -15,198 | 0.76% | 13,743,601 |
| 2017-01-17 | 2017-01-13 | 4.619 | 2,990,763 | -13,510 | 0.77% | 13,813,798 |
| 2017-01-16 | 2017-01-12 | 4.619 | 3,004,273 | +11,821 | 0.77% | 13,876,198 |
| 2017-01-12 | 2017-01-10 | 4.643 | 2,992,452 | +18,576 | 0.77% | 13,892,479 |
| 2017-01-09 | 2017-01-05 | 4.714 | 2,973,876 | +3,377 | 0.76% | 14,017,560 |
| 2017-01-06 | 2017-01-04 | 4.702 | 2,970,499 | +3,378 | 0.76% | 13,966,462 |
| 2016-12-30 | 2016-12-28 | 4.714 | 2,967,121 | +1,689 | 0.76% | 13,985,720 |
| 2016-12-29 | 2016-12-23 | 4.678 | 2,965,432 | +5,066 | 0.76% | 13,872,398 |
| 2016-12-22 | 2016-12-20 | 4.737 | 2,960,366 | +20,265 | 0.76% | 14,023,999 |
| 2016-12-21 | 2016-12-19 | 4.737 | 2,940,101 | -5,066 | 0.75% | 13,927,999 |
| 2016-12-19 | 2016-12-15 | 4.737 | 2,945,167 | -11,822 | 0.76% | 13,951,998 |
| 2016-12-16 | 2016-12-14 | 4.737 | 2,956,989 | -1,688 | 0.76% | 14,008,002 |
| 2016-12-14 | 2016-12-12 | 4.737 | 2,958,677 | -10,133 | 0.76% | 14,015,998 |
| 2016-12-13 | 2016-12-09 | 5.049 | 2,968,810 | +62,484 | 0.76% | 14,990,755 |
| 2016-12-12 | 2016-12-08 | 5.049 | 2,906,326 | +105,558 | 0.75% | 14,675,248 |
| 2016-12-09 | 2016-12-07 | 5.013 | 2,800,768 | +42,635 | 0.74% | 14,039,762 |
| 2016-12-08 | 2016-12-06 | 5.037 | 2,758,133 | +118,065 | 0.73% | 13,893,320 |
| 2016-12-07 | 2016-12-05 | 5.001 | 2,640,068 | +3,280 | 0.70% | 13,202,000 |
| 2016-12-06 | 2016-12-02 | 5.001 | 2,636,788 | +1,639 | 0.70% | 13,185,598 |
| 2016-12-05 | 2016-12-01 | 5.037 | 2,635,149 | +6,560 | 0.70% | 13,273,822 |
| 2016-12-01 | 2016-11-29 | 5.049 | 2,628,589 | -13,119 | 0.69% | 13,272,838 |
| 2016-11-30 | 2016-11-28 | 5.049 | 2,641,708 | -8,199 | 0.70% | 13,339,082 |
| 2016-11-28 | 2016-11-24 | 5.049 | 2,649,907 | +4,920 | 0.70% | 13,380,482 |
| 2016-11-25 | 2016-11-23 | 4.976 | 2,644,987 | +3,279 | 0.70% | 13,162,079 |
| 2016-11-24 | 2016-11-22 | 5.037 | 2,641,708 | +1,640 | 0.70% | 13,306,862 |
| 2016-11-23 | 2016-11-21 | 5.025 | 2,640,068 | -8,199 | 0.70% | 13,266,400 |
| 2016-11-21 | 2016-11-17 | 5.025 | 2,648,267 | -11,478 | 0.70% | 13,307,601 |
| 2016-11-18 | 2016-11-16 | 4.964 | 2,659,745 | -6,560 | 0.70% | 13,203,078 |
| 2016-11-17 | 2016-11-15 | 5.037 | 2,666,305 | +1,640 | 0.70% | 13,430,762 |
| 2016-11-15 | 2016-11-11 | 4.976 | 2,664,665 | -8,199 | 0.70% | 13,260,001 |
| 2016-11-14 | 2016-11-10 | 4.976 | 2,672,864 | -1,640 | 0.71% | 13,300,801 |
| 2016-11-11 | 2016-11-09 | 4.891 | 2,674,504 | -1,639 | 0.71% | 13,080,622 |
| 2016-11-09 | 2016-11-07 | 4.879 | 2,676,143 | -14,759 | 0.71% | 13,055,998 |
| 2016-11-07 | 2016-11-03 | 4.830 | 2,690,902 | +6,560 | 0.71% | 12,996,722 |
| 2016-11-04 | 2016-11-02 | 4.805 | 2,684,342 | +6,559 | 0.71% | 12,899,558 |
| 2016-11-02 | 2016-10-31 | 4.842 | 2,677,783 | -9,839 | 0.71% | 12,966,019 |
| 2016-10-26 | 2016-10-24 | 4.866 | 2,687,622 | -3,280 | 0.71% | 13,079,220 |
| 2016-10-24 | 2016-10-19 | 4.818 | 2,690,902 | +3,280 | 0.71% | 12,963,902 |
| 2016-10-19 | 2016-10-17 | 4.818 | 2,687,622 | -8,199 | 0.71% | 12,948,100 |
| 2016-10-17 | 2016-10-13 | 4.830 | 2,695,821 | -1,640 | 0.71% | 13,020,481 |
| 2016-10-14 | 2016-10-12 | 4.842 | 2,697,461 | -4,919 | 0.71% | 13,061,302 |
| 2016-10-05 | 2016-10-03 | 4.805 | 2,702,380 | +4,919 | 0.71% | 12,986,240 |
| 2016-09-30 | 2016-09-28 | 4.842 | 2,697,461 | -1,639 | 0.71% | 13,061,302 |
| 2016-09-29 | 2016-09-27 | 4.781 | 2,699,100 | +1,639 | 0.71% | 12,904,638 |
| 2016-09-28 | 2016-09-26 | 4.744 | 2,697,461 | +9,839 | 0.71% | 12,798,102 |
| 2016-09-27 | 2016-09-23 | 4.781 | 2,687,622 | +22,957 | 0.71% | 12,849,760 |
| 2016-09-26 | 2016-09-22 | 4.805 | 2,664,665 | +9,839 | 0.70% | 12,805,001 |
| 2016-09-23 | 2016-09-21 | 4.805 | 2,654,826 | +68,871 | 0.70% | 12,757,720 |
| 2016-09-22 | 2016-09-20 | 4.830 | 2,585,955 | +3,280 | 0.68% | 12,489,841 |
| 2016-09-19 | 2016-09-14 | 4.903 | 2,582,675 | -14,758 | 0.68% | 12,662,999 |
| 2016-09-15 | 2016-09-13 | 4.879 | 2,597,433 | -18,038 | 0.69% | 12,671,999 |
| 2016-09-14 | 2016-09-12 | 4.842 | 2,615,471 | -16,398 | 0.69% | 12,664,300 |
| 2016-09-13 | 2016-09-09 | 4.866 | 2,631,869 | -16,398 | 0.70% | 12,807,900 |
| 2016-09-09 | 2016-09-07 | 4.903 | 2,648,267 | +1,640 | 0.70% | 12,984,601 |
| 2016-09-08 | 2016-09-06 | 4.891 | 2,646,627 | -9,839 | 0.70% | 12,944,280 |
| 2016-09-05 | 2016-09-01 | 4.903 | 2,656,466 | +8,199 | 0.70% | 13,024,801 |
| 2016-09-02 | 2016-08-31 | 4.903 | 2,648,267 | +9,839 | 0.70% | 12,984,601 |
| 2016-09-01 | 2016-08-30 | 4.854 | 2,638,428 | -4,919 | 0.70% | 12,807,639 |
| 2016-08-31 | 2016-08-29 | 4.866 | 2,643,347 | +8,198 | 0.70% | 12,863,758 |
| 2016-08-30 | 2016-08-26 | 4.879 | 2,635,149 | +14,759 | 0.70% | 12,856,002 |
| 2016-08-26 | 2016-08-24 | 4.927 | 2,620,390 | -1,640 | 0.69% | 12,911,838 |
| 2016-08-24 | 2016-08-22 | 4.927 | 2,622,030 | +50,833 | 0.69% | 12,919,919 |
| 2016-08-23 | 2016-08-19 | 4.915 | 2,571,197 | +3,280 | 0.68% | 12,638,082 |
| 2016-08-22 | 2016-08-18 | 5.200 | 2,567,917 | +34,436 | 0.68% | 13,353,539 |
| 2016-08-19 | 2016-08-17 | 5.213 | 2,533,481 | +75,026 | 0.67% | 13,206,289 |
| 2016-08-18 | 2016-08-16 | 5.213 | 2,458,455 | +1,592 | 0.67% | 12,815,201 |
| 2016-08-17 | 2016-08-15 | 5.188 | 2,456,863 | +1,593 | 0.67% | 12,745,182 |
| 2016-08-16 | 2016-08-12 | 5.213 | 2,455,270 | +4,777 | 0.67% | 12,798,599 |
| 2016-08-15 | 2016-08-11 | 5.150 | 2,450,493 | -1,593 | 0.67% | 12,619,797 |
| 2016-08-12 | 2016-08-10 | 5.175 | 2,452,086 | +3,185 | 0.67% | 12,689,601 |
| 2016-08-11 | 2016-08-09 | 5.137 | 2,448,901 | +25,476 | 0.67% | 12,580,839 |
| 2016-08-09 | 2016-08-05 | 5.150 | 2,423,425 | +25,476 | 0.66% | 12,480,400 |
| 2016-08-05 | 2016-08-03 | 5.188 | 2,397,949 | -6,369 | 0.65% | 12,439,561 |
| 2016-08-04 | 2016-08-01 | 5.150 | 2,404,318 | +1,592 | 0.65% | 12,382,001 |
| 2016-08-03 | 2016-07-29 | 5.137 | 2,402,726 | +3,185 | 0.65% | 12,343,622 |
| 2016-08-01 | 2016-07-28 | 5.175 | 2,399,541 | +1,592 | 0.65% | 12,417,680 |
| 2016-07-27 | 2016-07-25 | 5.225 | 2,397,949 | +4,777 | 0.65% | 12,529,921 |
| 2016-07-26 | 2016-07-22 | 5.188 | 2,393,172 | +6,369 | 0.65% | 12,414,780 |
| 2016-07-25 | 2016-07-21 | 5.238 | 2,386,803 | +9,554 | 0.65% | 12,501,660 |
| 2016-07-21 | 2016-07-19 | 5.175 | 2,377,249 | +7,961 | 0.65% | 12,302,318 |
| 2016-07-20 | 2016-07-18 | 5.100 | 2,369,288 | +3,184 | 0.64% | 12,082,560 |
| 2016-07-19 | 2016-07-15 | 5.250 | 2,366,104 | -12,738 | 0.64% | 12,422,962 |
| 2016-07-18 | 2016-07-14 | 5.175 | 2,378,842 | -3,184 | 0.65% | 12,310,562 |
| 2016-07-14 | 2016-07-12 | 5.075 | 2,382,026 | +7,961 | 0.65% | 12,087,679 |
| 2016-07-13 | 2016-07-11 | 5.049 | 2,374,065 | -20,699 | 0.65% | 11,987,641 |
| 2016-07-11 | 2016-07-07 | 4.999 | 2,394,764 | +12,738 | 0.65% | 11,971,839 |
| 2016-07-08 | 2016-07-06 | 4.961 | 2,382,026 | -1,592 | 0.65% | 11,818,399 |
| 2016-07-07 | 2016-07-05 | 5.024 | 2,383,618 | +4,776 | 0.65% | 11,975,998 |
| 2016-07-06 | 2016-07-04 | 5.012 | 2,378,842 | -9,553 | 0.65% | 11,922,122 |
| 2016-07-05 | 2016-06-30 | 5.225 | 2,388,395 | -9,554 | 0.65% | 12,479,999 |
| 2016-07-04 | 2016-06-29 | 5.250 | 2,397,949 | -11,146 | 0.65% | 12,590,161 |
| 2016-06-29 | 2016-06-27 | 5.012 | 2,409,095 | +17,515 | 0.66% | 12,073,742 |
| 2016-06-28 | 2016-06-24 | 4.949 | 2,391,580 | +15,923 | 0.65% | 11,835,761 |
| 2016-06-27 | 2016-06-23 | 5.024 | 2,375,657 | +15,923 | 0.65% | 11,935,999 |
| 2016-06-24 | 2016-06-22 | 4.999 | 2,359,734 | +23,883 | 0.64% | 11,796,718 |
| 2016-06-23 | 2016-06-21 | 4.949 | 2,335,851 | +42,992 | 0.64% | 11,559,962 |
| 2016-06-22 | 2016-06-20 | 5.024 | 2,292,859 | +1,592 | 0.62% | 11,519,998 |
| 2016-06-21 | 2016-06-17 | 5.075 | 2,291,267 | +1,592 | 0.62% | 11,627,119 |
| 2016-06-15 | 2016-06-13 | 5.150 | 2,289,675 | -4,777 | 0.62% | 11,791,601 |
| 2016-06-14 | 2016-06-10 | 5.263 | 2,294,452 | +3,185 | 0.62% | 12,075,582 |
| 2016-06-07 | 2016-06-03 | 5.338 | 2,291,267 | -6,369 | 0.62% | 12,231,499 |
| 2016-06-06 | 2016-06-02 | 5.288 | 2,297,636 | +1,592 | 0.63% | 12,150,059 |
| 2016-06-03 | 2016-06-01 | 5.363 | 2,296,044 | -1,592 | 0.62% | 12,314,680 |
| 2016-06-02 | 2016-05-31 | 5.250 | 2,297,636 | +1,592 | 0.63% | 12,063,479 |
| 2016-05-30 | 2016-05-26 | 5.150 | 2,296,044 | -1,592 | 0.62% | 11,824,400 |
| 2016-05-27 | 2016-05-25 | 5.137 | 2,297,636 | -7,962 | 0.63% | 11,803,739 |
| 2016-05-23 | 2016-05-19 | 5.049 | 2,305,598 | +17,515 | 0.63% | 11,641,922 |
| 2016-05-13 | 2016-05-11 | 5.087 | 2,288,083 | -1,592 | 0.62% | 11,639,702 |
| 2016-05-09 | 2016-05-05 | 5.049 | 2,289,675 | +12,738 | 0.62% | 11,561,521 |
| 2016-04-28 | 2016-04-26 | 5.338 | 2,276,937 | +3,185 | 0.62% | 12,155,001 |
| 2016-04-22 | 2016-04-20 | 5.326 | 2,273,752 | +1,592 | 0.62% | 12,109,439 |
| 2016-04-21 | 2016-04-19 | 5.401 | 2,272,160 | +1,592 | 0.62% | 12,272,200 |
| 2016-04-20 | 2016-04-18 | 5.376 | 2,270,568 | -35,030 | 0.62% | 12,206,562 |
| 2016-04-18 | 2016-04-14 | 5.426 | 2,305,598 | +6,370 | 0.63% | 12,510,723 |
| 2016-04-14 | 2016-04-12 | 5.464 | 2,299,228 | -1,593 | 0.63% | 12,562,797 |
| 2016-04-13 | 2016-04-11 | 5.401 | 2,300,821 | -12,738 | 0.63% | 12,427,002 |
| 2016-04-12 | 2016-04-08 | 5.426 | 2,313,559 | -3,184 | 0.63% | 12,553,921 |
| 2016-04-06 | 2016-04-01 | 5.389 | 2,316,743 | +4,776 | 0.63% | 12,483,898 |
| 2016-04-05 | 2016-03-31 | 5.489 | 2,311,967 | -1,592 | 0.63% | 12,690,482 |
| 2016-04-01 | 2016-03-30 | 5.376 | 2,313,559 | +3,185 | 0.63% | 12,437,681 |
| 2016-03-31 | 2016-03-29 | 5.426 | 2,310,374 | -12,738 | 0.63% | 12,536,638 |
| 2016-03-29 | 2016-03-23 | 5.376 | 2,323,112 | +6,369 | 0.63% | 12,489,038 |
| 2016-03-24 | 2016-03-22 | 5.439 | 2,316,743 | +1,592 | 0.63% | 12,600,298 |
| 2016-03-22 | 2016-03-18 | 5.451 | 2,315,151 | +3,184 | 0.63% | 12,620,719 |
| 2016-03-21 | 2016-03-17 | 5.514 | 2,311,967 | +1,593 | 0.63% | 12,748,562 |
| 2016-03-17 | 2016-03-15 | 5.577 | 2,310,374 | +1,592 | 0.63% | 12,884,878 |
| 2016-03-16 | 2016-03-14 | 5.552 | 2,308,782 | -3,185 | 0.63% | 12,818,000 |
| 2016-03-15 | 2016-03-11 | 5.690 | 2,311,967 | +14,331 | 0.63% | 13,155,122 |
| 2016-03-09 | 2016-03-07 | 5.665 | 2,297,636 | -3,185 | 0.63% | 13,015,859 |
| 2016-03-08 | 2016-03-04 | 5.677 | 2,300,821 | -4,777 | 0.63% | 13,062,802 |
| 2016-03-04 | 2016-03-02 | 5.703 | 2,305,598 | -12,738 | 0.63% | 13,147,843 |
| 2016-03-03 | 2016-03-01 | 5.552 | 2,318,336 | -1,592 | 0.63% | 12,871,042 |
| 2016-03-02 | 2016-02-29 | 5.590 | 2,319,928 | +1,592 | 0.63% | 12,967,301 |
| 2016-02-29 | 2016-02-25 | 5.590 | 2,318,336 | -1,592 | 0.63% | 12,958,402 |
| 2016-02-26 | 2016-02-24 | 5.552 | 2,319,928 | -1,592 | 0.63% | 12,879,881 |
| 2016-02-25 | 2016-02-23 | 5.765 | 2,321,520 | +27,068 | 0.63% | 13,384,439 |
| 2016-02-24 | 2016-02-22 | 5.313 | 2,294,452 | +4,777 | 0.62% | 12,190,862 |
| 2016-02-23 | 2016-02-19 | 5.213 | 2,289,675 | -9,553 | 0.62% | 11,935,401 |
| 2016-02-19 | 2016-02-17 | 5.150 | 2,299,228 | +4,776 | 0.63% | 11,840,798 |
| 2016-02-05 | 2016-02-03 | 5.062 | 2,294,452 | -3,184 | 0.62% | 11,614,462 |
| 2016-02-02 | 2016-01-29 | 5.150 | 2,297,636 | -1,592 | 0.63% | 11,832,599 |
| 2016-01-29 | 2016-01-27 | 5.150 | 2,299,228 | -3,185 | 0.63% | 11,840,798 |
| 2016-01-28 | 2016-01-26 | 5.125 | 2,302,413 | -1,592 | 0.63% | 11,799,360 |
| 2016-01-25 | 2016-01-21 | 4.974 | 2,304,005 | +1,592 | 0.63% | 11,460,239 |
| 2016-01-21 | 2016-01-19 | 5.137 | 2,302,413 | -4,777 | 0.63% | 11,828,280 |
| 2016-01-20 | 2016-01-18 | 4.961 | 2,307,190 | -3,184 | 0.63% | 11,447,101 |
| 2016-01-18 | 2016-01-14 | 4.886 | 2,310,374 | -20,700 | 0.63% | 11,288,779 |
| 2016-01-13 | 2016-01-11 | 4.622 | 2,331,074 | +49,360 | 0.63% | 10,775,041 |
| 2016-01-11 | 2016-01-07 | 4.748 | 2,281,714 | +4,777 | 0.62% | 10,833,482 |
| 2016-01-08 | 2016-01-06 | 4.899 | 2,276,937 | -1,592 | 0.62% | 11,154,001 |
| 2016-01-07 | 2016-01-05 | 4.987 | 2,278,529 | +25,476 | 0.62% | 11,362,140 |
| 2016-01-06 | 2016-01-04 | 5.012 | 2,253,053 | +9,554 | 0.61% | 11,291,701 |
| 2016-01-05 | 2015-12-31 | 5.112 | 2,243,499 | +15,922 | 0.61% | 11,469,259 |
| 2016-01-04 | 2015-12-29 | 5.125 | 2,227,577 | -6,369 | 0.61% | 11,415,842 |
| 2015-12-30 | 2015-12-28 | 5.125 | 2,233,946 | +7,962 | 0.61% | 11,448,482 |
| 2015-12-28 | 2015-12-22 | 5.087 | 2,225,984 | -6,369 | 0.61% | 11,323,798 |
| 2015-12-22 | 2015-12-18 | 5.137 | 2,232,353 | +1,592 | 0.61% | 11,468,358 |
| 2015-12-17 | 2015-12-15 | 5.137 | 2,230,761 | +6,369 | 0.61% | 11,460,179 |
| 2015-12-16 | 2015-12-14 | 5.012 | 2,224,392 | +1,592 | 0.61% | 11,148,060 |
| 2015-12-15 | 2015-12-11 | 4.974 | 2,222,800 | -44,583 | 0.60% | 11,056,321 |
| 2015-12-14 | 2015-12-10 | 5.931 | 2,267,383 | +23,884 | 0.62% | 13,448,116 |
| 2015-12-11 | 2015-12-09 | 5.904 | 2,243,499 | +155,933 | 0.61% | 13,245,973 |
| 2015-12-10 | 2015-12-08 | 5.891 | 2,087,566 | +1,484 | 0.61% | 12,297,180 |
| 2015-12-09 | 2015-12-07 | 5.864 | 2,086,082 | +8,902 | 0.61% | 12,232,198 |
| 2015-12-04 | 2015-12-02 | 5.904 | 2,077,180 | +22,255 | 0.61% | 12,264,000 |
| 2015-12-03 | 2015-12-01 | 5.783 | 2,054,925 | -20,771 | 0.60% | 11,883,302 |
| 2015-12-02 | 2015-11-30 | 5.702 | 2,075,696 | +20,771 | 0.61% | 11,835,538 |
| 2015-12-01 | 2015-11-27 | 5.581 | 2,054,925 | +1,484 | 0.60% | 11,467,802 |
| 2015-11-30 | 2015-11-26 | 5.608 | 2,053,441 | -14,837 | 0.60% | 11,514,881 |
| 2015-11-27 | 2015-11-25 | 5.621 | 2,068,278 | +5,935 | 0.60% | 11,625,961 |
| 2015-11-26 | 2015-11-24 | 5.621 | 2,062,343 | +22,255 | 0.60% | 11,592,600 |
| 2015-11-25 | 2015-11-23 | 5.567 | 2,040,088 | -25,222 | 0.60% | 11,357,502 |
| 2015-11-24 | 2015-11-20 | 5.365 | 2,065,310 | -8,903 | 0.60% | 11,080,317 |
| 2015-11-23 | 2015-11-19 | 5.311 | 2,074,213 | -1,483 | 0.61% | 11,016,242 |
| 2015-11-19 | 2015-11-17 | 5.325 | 2,075,696 | +7,418 | 0.61% | 11,052,098 |
| 2015-11-18 | 2015-11-16 | 5.298 | 2,068,278 | -86,054 | 0.60% | 10,956,841 |
| 2015-11-17 | 2015-11-13 | 5.311 | 2,154,332 | +2,967 | 0.63% | 11,441,757 |
| 2015-11-16 | 2015-11-12 | 5.325 | 2,151,365 | +11,870 | 0.63% | 11,455,000 |
| 2015-11-13 | 2015-11-11 | 5.325 | 2,139,495 | +1,483 | 0.62% | 11,391,797 |
| 2015-11-12 | 2015-11-10 | 5.325 | 2,138,012 | -1,483 | 0.62% | 11,383,901 |
| 2015-11-11 | 2015-11-09 | 5.311 | 2,139,495 | +5,934 | 0.62% | 11,362,957 |
| 2015-11-10 | 2015-11-06 | 5.351 | 2,133,561 | +1,484 | 0.62% | 11,417,722 |
| 2015-11-09 | 2015-11-05 | 5.351 | 2,132,077 | +2,967 | 0.62% | 11,409,780 |
| 2015-11-06 | 2015-11-04 | 5.392 | 2,129,110 | -2,967 | 0.62% | 11,480,002 |
| 2015-11-05 | 2015-11-03 | 5.365 | 2,132,077 | +4,451 | 0.62% | 11,438,520 |
| 2015-11-04 | 2015-11-02 | 5.378 | 2,127,626 | +5,935 | 0.62% | 11,443,321 |
| 2015-11-03 | 2015-10-30 | 5.392 | 2,121,691 | +32,641 | 0.62% | 11,440,000 |
| 2015-11-02 | 2015-10-29 | 5.432 | 2,089,050 | +41,544 | 0.61% | 11,348,482 |
| 2015-10-30 | 2015-10-28 | 5.392 | 2,047,506 | +23,739 | 0.60% | 11,040,000 |
| 2015-10-29 | 2015-10-27 | 5.325 | 2,023,767 | -5,935 | 0.59% | 10,775,601 |
| 2015-10-28 | 2015-10-26 | 5.298 | 2,029,702 | -23,739 | 0.59% | 10,752,482 |
| 2015-10-27 | 2015-10-23 | 4.731 | 2,053,441 | -8,902 | 0.60% | 9,715,681 |
| 2015-10-26 | 2015-10-22 | 4.718 | 2,062,343 | -16,321 | 0.60% | 9,730,000 |
| 2015-10-23 | 2015-10-20 | 4.731 | 2,078,664 | -4,451 | 0.61% | 9,835,021 |
| 2015-10-22 | 2015-10-19 | 4.691 | 2,083,115 | -2,967 | 0.61% | 9,771,841 |
| 2015-10-20 | 2015-10-16 | 4.731 | 2,086,082 | -10,386 | 0.61% | 9,870,119 |
| 2015-10-19 | 2015-10-15 | 4.758 | 2,096,468 | -5,935 | 0.61% | 9,975,779 |
| 2015-10-16 | 2015-10-14 | 4.691 | 2,102,403 | -2,967 | 0.61% | 9,862,320 |
| 2015-10-15 | 2015-10-13 | 4.718 | 2,105,370 | -7,419 | 0.61% | 9,932,998 |
| 2015-10-13 | 2015-10-09 | 4.772 | 2,112,789 | -29,674 | 0.62% | 10,081,921 |
| 2015-10-12 | 2015-10-08 | 4.758 | 2,142,463 | -25,223 | 0.63% | 10,194,641 |
| 2015-10-09 | 2015-10-07 | 4.785 | 2,167,686 | -31,157 | 0.63% | 10,373,101 |
| 2015-10-08 | 2015-10-06 | 4.785 | 2,198,843 | -20,772 | 0.64% | 10,522,198 |
| 2015-10-07 | 2015-10-05 | 4.812 | 2,219,615 | -11,870 | 0.65% | 10,681,439 |
| 2015-10-06 | 2015-10-02 | 4.812 | 2,231,485 | -22,255 | 0.65% | 10,738,561 |
| 2015-10-05 | 2015-09-30 | 4.785 | 2,253,740 | -23,740 | 0.66% | 10,784,898 |
| 2015-10-02 | 2015-09-29 | 4.785 | 2,277,480 | -25,222 | 0.66% | 10,898,502 |
| 2015-09-30 | 2015-09-25 | 4.880 | 2,302,702 | -1,484 | 0.67% | 11,236,478 |
| 2015-09-25 | 2015-09-23 | 4.853 | 2,304,186 | +4,451 | 0.67% | 11,181,599 |
| 2015-09-24 | 2015-09-22 | 4.920 | 2,299,735 | +8,902 | 0.67% | 11,315,000 |
| 2015-09-23 | 2015-09-21 | 4.934 | 2,290,833 | +10,386 | 0.67% | 11,302,081 |
| 2015-09-22 | 2015-09-18 | 4.934 | 2,280,447 | +16,321 | 0.67% | 11,250,840 |
| 2015-09-21 | 2015-09-17 | 4.974 | 2,264,126 | +66,766 | 0.66% | 11,261,879 |
| 2015-09-18 | 2015-09-16 | 5.001 | 2,197,360 | -5,935 | 0.64% | 10,989,021 |
| 2015-09-17 | 2015-09-15 | 4.974 | 2,203,295 | -1,483 | 0.64% | 10,959,302 |
| 2015-09-16 | 2015-09-14 | 4.988 | 2,204,778 | -11,870 | 0.64% | 10,996,399 |
| 2015-09-15 | 2015-09-11 | 5.055 | 2,216,648 | +2,968 | 0.65% | 11,205,001 |
| 2015-09-14 | 2015-09-10 | 4.988 | 2,213,680 | +25,222 | 0.65% | 11,040,798 |
| 2015-09-11 | 2015-09-09 | 5.068 | 2,188,458 | +25,223 | 0.64% | 11,092,002 |
| 2015-09-10 | 2015-09-08 | 5.068 | 2,163,235 | -8,902 | 0.63% | 10,964,162 |
| 2015-09-09 | 2015-09-07 | 4.934 | 2,172,137 | +1,484 | 0.63% | 10,716,481 |
| 2015-09-08 | 2015-09-04 | 4.947 | 2,170,653 | +8,902 | 0.63% | 10,738,419 |
| 2015-09-07 | 2015-09-02 | 4.920 | 2,161,751 | +1,484 | 0.63% | 10,636,100 |
| 2015-09-04 | 2015-09-01 | 4.974 | 2,160,267 | +31,157 | 0.63% | 10,745,279 |
| 2015-09-02 | 2015-08-31 | 5.001 | 2,129,110 | +8,903 | 0.62% | 10,647,702 |
| 2015-09-01 | 2015-08-28 | 5.122 | 2,120,207 | +1,483 | 0.62% | 10,860,398 |
| 2015-08-31 | 2015-08-27 | 5.055 | 2,118,724 | +2,968 | 0.62% | 10,710,002 |
| 2015-08-28 | 2015-08-26 | 4.974 | 2,115,756 | -1,484 | 0.62% | 10,523,879 |
| 2015-08-26 | 2015-08-24 | 4.880 | 2,117,240 | -7,418 | 0.62% | 10,331,480 |
| 2015-08-25 | 2015-08-21 | 5.055 | 2,124,658 | +26,706 | 0.62% | 10,739,998 |
| 2015-08-24 | 2015-08-20 | 5.136 | 2,097,952 | -5,935 | 0.61% | 10,774,681 |
| 2015-08-21 | 2015-08-19 | 5.271 | 2,103,887 | -7,418 | 0.61% | 11,088,762 |
| 2015-08-20 | 2015-08-18 | 5.190 | 2,111,305 | +10,386 | 0.62% | 10,957,099 |
| 2015-08-19 | 2015-08-17 | 5.244 | 2,100,919 | +4,451 | 0.61% | 11,016,479 |
| 2015-08-18 | 2015-08-14 | 5.271 | 2,096,468 | -2,968 | 0.61% | 11,049,659 |
| 2015-08-17 | 2015-08-13 | 5.599 | 2,099,436 | +2,968 | 0.61% | 11,754,925 |
| 2015-08-14 | 2015-08-12 | 5.599 | 2,096,468 | +73,942 | 0.61% | 11,738,307 |
| 2015-08-13 | 2015-08-11 | 5.599 | 2,022,526 | +264,512 | 0.61% | 11,324,299 |
| 2015-08-12 | 2015-08-10 | 5.585 | 1,758,014 | +1,439 | 0.53% | 9,818,848 |
| 2015-08-11 | 2015-08-07 | 5.585 | 1,756,575 | -11,516 | 0.53% | 9,810,811 |
| 2015-08-10 | 2015-08-06 | 5.557 | 1,768,091 | -5,758 | 0.53% | 9,826,000 |
| 2015-08-07 | 2015-08-05 | 5.557 | 1,773,849 | +7,198 | 0.53% | 9,858,000 |
| 2015-08-05 | 2015-08-03 | 5.557 | 1,766,651 | -2,879 | 0.53% | 9,817,998 |
| 2015-08-04 | 2015-07-31 | 5.488 | 1,769,530 | -2,879 | 0.53% | 9,711,073 |
| 2015-08-03 | 2015-07-30 | 5.488 | 1,772,409 | -5,759 | 0.53% | 9,726,872 |
| 2015-07-31 | 2015-07-29 | 5.432 | 1,778,168 | +11,517 | 0.54% | 9,659,657 |
| 2015-07-30 | 2015-07-28 | 5.488 | 1,766,651 | +38,867 | 0.53% | 9,695,273 |
| 2015-07-29 | 2015-07-27 | 5.544 | 1,727,784 | -10,077 | 0.52% | 9,577,993 |
| 2015-07-28 | 2015-07-24 | 5.557 | 1,737,861 | -12,956 | 0.52% | 9,658,000 |
| 2015-07-27 | 2015-07-23 | 5.488 | 1,750,817 | -8,637 | 0.53% | 9,608,377 |
| 2015-07-24 | 2015-07-22 | 5.446 | 1,759,454 | -11,516 | 0.53% | 9,582,441 |
| 2015-07-23 | 2015-07-21 | 5.349 | 1,770,970 | -2,879 | 0.53% | 9,472,925 |
| 2015-07-22 | 2015-07-20 | 5.335 | 1,773,849 | -7,198 | 0.53% | 9,463,680 |
| 2015-07-20 | 2015-07-16 | 5.363 | 1,781,047 | +5,758 | 0.54% | 9,551,572 |
| 2015-07-17 | 2015-07-15 | 5.293 | 1,775,289 | -7,197 | 0.53% | 9,397,367 |
| 2015-07-16 | 2015-07-14 | 5.391 | 1,782,486 | -5,758 | 0.54% | 9,608,819 |
| 2015-07-15 | 2015-07-13 | 5.432 | 1,788,244 | +8,637 | 0.54% | 9,714,394 |
| 2015-07-14 | 2015-07-10 | 5.335 | 1,779,607 | +10,077 | 0.54% | 9,494,399 |
| 2015-07-13 | 2015-07-09 | 5.210 | 1,769,530 | +23,032 | 0.53% | 9,219,373 |
| 2015-07-10 | 2015-07-08 | 5.168 | 1,746,498 | -263,432 | 0.53% | 9,026,579 |
| 2015-07-09 | 2015-07-07 | 5.432 | 2,009,930 | +4,318 | 0.60% | 10,918,673 |
| 2015-07-08 | 2015-07-06 | 5.363 | 2,005,612 | +69,457 | 0.60% | 10,755,891 |
| 2015-07-07 | 2015-07-03 | 5.530 | 1,936,155 | -7,198 | 0.58% | 10,706,200 |
| 2015-07-06 | 2015-07-02 | 5.766 | 1,943,353 | +1,440 | 0.58% | 11,205,003 |
| 2015-07-03 | 2015-06-30 | 5.863 | 1,941,913 | -14,395 | 0.58% | 11,385,560 |
| 2015-07-02 | 2015-06-29 | 5.627 | 1,956,308 | +21,593 | 0.59% | 11,007,899 |
| 2015-06-30 | 2015-06-26 | 5.807 | 1,934,715 | +15,834 | 0.58% | 11,235,838 |
| 2015-06-29 | 2015-06-25 | 5.877 | 1,918,881 | -302,299 | 0.58% | 11,277,182 |
| 2015-06-26 | 2015-06-24 | 5.835 | 2,221,180 | -18,714 | 0.67% | 12,961,200 |
| 2015-06-24 | 2015-06-22 | 5.807 | 2,239,894 | -2,879 | 0.67% | 13,008,161 |
| 2015-06-23 | 2015-06-19 | 5.933 | 2,242,773 | +11,516 | 0.67% | 13,305,321 |
| 2015-06-22 | 2015-06-18 | 6.071 | 2,231,257 | +8,637 | 0.67% | 13,547,002 |
| 2015-06-19 | 2015-06-17 | 5.960 | 2,222,620 | +23,033 | 0.67% | 13,247,523 |
| 2015-06-18 | 2015-06-16 | 5.752 | 2,199,587 | +12,956 | 0.66% | 12,651,839 |
| 2015-06-17 | 2015-06-15 | 5.502 | 2,186,631 | -5,759 | 0.66% | 12,030,477 |
| 2015-06-16 | 2015-06-12 | 5.474 | 2,192,390 | -8,637 | 0.66% | 12,001,242 |
| 2015-06-15 | 2015-06-11 | 5.446 | 2,201,027 | -2,879 | 0.66% | 11,987,362 |
| 2015-06-12 | 2015-06-10 | 5.446 | 2,203,906 | -4,318 | 0.66% | 12,003,041 |
| 2015-06-11 | 2015-06-09 | 5.488 | 2,208,224 | -63,339 | 0.66% | 12,118,598 |
| 2015-06-10 | 2015-06-08 | 5.502 | 2,271,563 | +23,032 | 0.68% | 12,497,759 |
| 2015-06-09 | 2015-06-05 | 5.502 | 2,248,531 | -2,879 | 0.68% | 12,371,041 |
| 2015-06-08 | 2015-06-04 | 5.488 | 2,251,410 | -7,198 | 0.68% | 12,355,600 |
| 2015-06-05 | 2015-06-03 | 5.502 | 2,258,608 | +8,638 | 0.68% | 12,426,483 |
| 2015-06-04 | 2015-06-02 | 5.599 | 2,249,970 | -2,879 | 0.68% | 12,597,778 |
| 2015-06-03 | 2015-06-01 | 5.571 | 2,252,849 | +4,318 | 0.68% | 12,551,298 |
| 2015-06-02 | 2015-05-29 | 5.544 | 2,248,531 | -4,318 | 0.68% | 12,464,761 |
| 2015-05-29 | 2015-05-27 | 5.557 | 2,252,849 | +7,197 | 0.68% | 12,519,998 |
| 2015-05-28 | 2015-05-26 | 5.557 | 2,245,652 | -508,151 | 0.68% | 12,480,001 |
| 2015-05-27 | 2015-05-22 | 5.530 | 2,753,803 | +12,956 | 0.83% | 15,227,483 |
| 2015-05-26 | 2015-05-21 | 5.557 | 2,740,847 | +10,077 | 0.82% | 15,232,001 |
| 2015-05-22 | 2015-05-20 | 5.557 | 2,730,770 | -1,440 | 0.82% | 15,175,999 |
| 2015-05-21 | 2015-05-19 | 5.585 | 2,732,210 | +2,879 | 0.82% | 15,259,922 |
| 2015-05-20 | 2015-05-18 | 5.599 | 2,729,331 | +1,440 | 0.82% | 15,281,762 |
| 2015-05-19 | 2015-05-15 | 5.557 | 2,727,891 | +23,032 | 0.82% | 15,159,999 |
| 2015-05-18 | 2015-05-14 | 5.627 | 2,704,859 | -10,076 | 0.81% | 15,219,901 |
| 2015-05-15 | 2015-05-13 | 5.585 | 2,714,935 | +14,395 | 0.82% | 15,163,437 |
| 2015-05-14 | 2015-05-12 | 5.627 | 2,700,540 | +4,318 | 0.81% | 15,195,598 |
| 2015-05-13 | 2015-05-11 | 5.557 | 2,696,222 | +7,198 | 0.81% | 14,984,002 |
| 2015-05-12 | 2015-05-08 | 5.516 | 2,689,024 | -23,032 | 0.81% | 14,831,919 |
| 2015-05-11 | 2015-05-07 | 5.446 | 2,712,056 | +8,637 | 0.82% | 14,770,558 |
| 2015-05-08 | 2015-05-06 | 5.488 | 2,703,419 | +12,955 | 0.81% | 14,836,198 |
| 2015-05-07 | 2015-05-05 | 5.502 | 2,690,464 | +35,988 | 0.81% | 14,802,482 |
| 2015-05-06 | 2015-05-04 | 5.585 | 2,654,476 | -12,955 | 0.80% | 14,825,762 |
| 2015-05-05 | 2015-04-30 | 5.293 | 2,667,431 | +30,230 | 0.80% | 14,119,858 |
| 2015-04-30 | 2015-04-28 | 5.418 | 2,637,201 | +18,713 | 0.79% | 14,289,598 |
| 2015-04-29 | 2015-04-27 | 5.460 | 2,618,488 | +25,912 | 0.79% | 14,297,342 |
| 2015-04-28 | 2015-04-24 | 5.474 | 2,592,576 | +2,879 | 0.78% | 14,191,879 |
| 2015-04-27 | 2015-04-23 | 5.446 | 2,589,697 | +4,318 | 0.78% | 14,104,159 |
| 2015-04-24 | 2015-04-22 | 5.446 | 2,585,379 | +4,319 | 0.78% | 14,080,642 |
| 2015-04-23 | 2015-04-21 | 5.474 | 2,581,060 | +5,758 | 0.78% | 14,128,840 |
| 2015-04-22 | 2015-04-20 | 5.530 | 2,575,302 | -1,440 | 0.77% | 14,240,440 |
| 2015-04-21 | 2015-04-17 | 5.571 | 2,576,742 | -7,197 | 0.78% | 14,355,803 |
| 2015-04-20 | 2015-04-16 | 5.544 | 2,583,939 | +14,395 | 0.78% | 14,324,099 |
| 2015-04-17 | 2015-04-15 | 5.585 | 2,569,544 | +5,758 | 0.77% | 14,351,400 |
| 2015-04-16 | 2015-04-14 | 5.627 | 2,563,786 | +1,440 | 0.77% | 14,426,101 |
| 2015-04-15 | 2015-04-13 | 5.627 | 2,562,346 | +8,637 | 0.77% | 14,417,998 |
| 2015-04-14 | 2015-04-10 | 5.557 | 2,553,709 | +2,879 | 0.77% | 14,191,999 |
| 2015-04-13 | 2015-04-09 | 5.418 | 2,550,830 | -12,956 | 0.77% | 13,821,599 |
| 2015-04-10 | 2015-04-08 | 5.432 | 2,563,786 | +7,198 | 0.77% | 13,927,421 |
| 2015-04-09 | 2015-04-02 | 5.585 | 2,556,588 | +11,516 | 0.77% | 14,279,039 |
| 2015-04-08 | 2015-04-01 | 5.585 | 2,545,072 | +1,439 | 0.77% | 14,214,720 |
| 2015-04-02 | 2015-03-31 | 5.557 | 2,543,633 | +17,275 | 0.77% | 14,136,002 |
| 2015-04-01 | 2015-03-30 | 5.585 | 2,526,358 | +17,274 | 0.76% | 14,110,198 |
| 2015-03-31 | 2015-03-27 | 5.530 | 2,509,084 | -5,758 | 0.76% | 13,874,280 |
| 2015-03-30 | 2015-03-26 | 5.280 | 2,514,842 | -14,395 | 0.76% | 13,277,199 |
| 2015-03-27 | 2015-03-25 | 5.460 | 2,529,237 | +35,988 | 0.76% | 13,810,018 |
| 2015-03-26 | 2015-03-24 | 5.599 | 2,493,249 | +30,230 | 0.75% | 13,959,918 |
| 2015-03-25 | 2015-03-23 | 5.544 | 2,463,019 | +40,306 | 0.74% | 13,653,778 |
| 2015-03-24 | 2015-03-20 | 5.599 | 2,422,713 | +423,219 | 0.73% | 13,564,981 |
| 2015-03-20 | 2015-03-18 | 5.766 | 1,999,494 | -14,395 | 0.60% | 11,528,701 |
| 2015-03-19 | 2015-03-17 | 8.605 | 2,013,889 | -8,637 | 0.61% | 17,330,309 |
| 2015-03-18 | 2015-03-16 | 8.310 | 2,022,526 | +274,030 | 0.61% | 16,807,903 |
| 2015-03-17 | 2015-03-13 | 7.802 | 1,748,496 | +15,862 | 0.62% | 13,642,158 |
| 2015-03-16 | 2015-03-12 | 7.687 | 1,732,634 | +61,008 | 0.62% | 13,319,599 |
| 2015-03-13 | 2015-03-11 | 7.655 | 1,671,626 | +12,202 | 0.59% | 12,795,801 |
| 2015-03-12 | 2015-03-10 | 7.540 | 1,659,424 | +2,440 | 0.59% | 12,511,998 |
| 2015-03-11 | 2015-03-09 | 7.540 | 1,656,984 | +25,624 | 0.59% | 12,493,600 |
| 2015-03-10 | 2015-03-06 | 7.589 | 1,631,360 | -4,881 | 0.58% | 12,380,616 |
| 2015-03-04 | 2015-03-02 | 6.556 | 1,636,241 | +1,220 | 0.58% | 10,727,999 |
| 2015-02-27 | 2015-02-25 | 6.606 | 1,635,021 | +3,661 | 0.58% | 10,800,400 |
| 2015-02-26 | 2015-02-24 | 6.622 | 1,631,360 | -3,661 | 0.58% | 10,802,957 |
| 2015-02-11 | 2015-02-09 | 6.606 | 1,635,021 | +1,220 | 0.58% | 10,800,400 |
| 2015-02-10 | 2015-02-06 | 6.556 | 1,633,801 | +1,220 | 0.58% | 10,712,001 |
| 2015-02-09 | 2015-02-05 | 6.737 | 1,632,581 | -1,220 | 0.58% | 10,998,362 |
| 2015-02-06 | 2015-02-04 | 6.589 | 1,633,801 | +2,441 | 0.58% | 10,765,561 |
| 2015-02-05 | 2015-02-03 | 6.720 | 1,631,360 | +10,981 | 0.58% | 10,963,397 |
| 2015-01-28 | 2015-01-26 | 6.556 | 1,620,379 | -12,202 | 0.58% | 10,624,000 |
| 2015-01-27 | 2015-01-23 | 6.475 | 1,632,581 | -7,321 | 0.58% | 10,570,202 |
| 2015-01-26 | 2015-01-22 | 6.475 | 1,639,902 | -12,201 | 0.58% | 10,617,602 |
| 2015-01-22 | 2015-01-20 | 5.934 | 1,652,103 | -1,220 | 0.59% | 9,802,958 |
| 2015-01-20 | 2015-01-16 | 5.868 | 1,653,323 | +12,201 | 0.59% | 9,701,797 |
| 2015-01-14 | 2015-01-12 | 5.786 | 1,641,122 | +32,945 | 0.58% | 9,495,701 |
| 2015-01-13 | 2015-01-09 | 5.655 | 1,608,177 | +4,880 | 0.57% | 9,094,198 |
| 2015-01-09 | 2015-01-07 | 6.098 | 1,603,297 | -1,220 | 0.57% | 9,776,162 |
| 2015-01-08 | 2015-01-06 | 6.212 | 1,604,517 | +2,440 | 0.57% | 9,967,701 |
| 2015-01-06 | 2015-01-02 | 6.065 | 1,602,077 | +2,441 | 0.57% | 9,716,203 |
| 2015-01-05 | 2014-12-31 | 6.065 | 1,599,636 | +2,440 | 0.57% | 9,701,399 |
| 2014-12-29 | 2014-12-22 | 6.376 | 1,597,196 | +6,101 | 0.57% | 10,184,021 |
| 2014-12-23 | 2014-12-19 | 6.311 | 1,591,095 | -18,303 | 0.56% | 10,040,800 |
| 2014-12-22 | 2014-12-18 | 6.524 | 1,609,398 | +6,101 | 0.57% | 10,499,243 |
| 2014-12-19 | 2014-12-17 | 6.589 | 1,603,297 | +6,101 | 0.57% | 10,564,562 |
| 2014-12-17 | 2014-12-15 | 6.376 | 1,597,196 | +3,661 | 0.57% | 10,184,021 |
| 2014-12-16 | 2014-12-12 | 6.327 | 1,593,535 | -3,661 | 0.57% | 10,082,318 |
| 2014-12-15 | 2014-12-11 | 6.278 | 1,597,196 | +1,220 | 0.57% | 10,026,941 |
| 2014-12-11 | 2014-12-09 | 6.491 | 1,595,976 | +57,055 | 0.57% | 10,360,041 |
| 2014-12-10 | 2014-12-08 | 6.676 | 1,538,921 | +41,624 | 0.56% | 10,274,357 |
| 2014-12-09 | 2014-12-05 | 6.626 | 1,497,297 | +13,082 | 0.55% | 9,920,921 |
| 2014-12-08 | 2014-12-04 | 6.727 | 1,484,215 | +7,136 | 0.54% | 9,984,001 |
| 2014-12-05 | 2014-12-03 | 6.895 | 1,477,079 | +1,189 | 0.54% | 10,184,399 |
| 2014-12-03 | 2014-12-01 | 6.895 | 1,475,890 | -2,378 | 0.54% | 10,176,201 |
| 2014-12-02 | 2014-11-28 | 6.912 | 1,478,268 | +13,082 | 0.54% | 10,217,457 |
| 2014-12-01 | 2014-11-27 | 7.063 | 1,465,186 | +19,028 | 0.53% | 10,348,797 |
| 2014-11-28 | 2014-11-26 | 6.895 | 1,446,158 | +22,596 | 0.53% | 9,971,200 |
| 2014-11-27 | 2014-11-25 | 7.063 | 1,423,562 | +2,379 | 0.52% | 10,054,802 |
| 2014-11-19 | 2014-11-17 | 6.626 | 1,421,183 | +11,893 | 0.52% | 9,416,599 |
| 2014-11-17 | 2014-11-13 | 6.592 | 1,409,290 | +9,514 | 0.51% | 9,290,397 |
| 2014-11-14 | 2014-11-12 | 6.676 | 1,399,776 | -1,190 | 0.51% | 9,345,378 |
| 2014-11-13 | 2014-11-11 | 6.592 | 1,400,966 | -2,378 | 0.51% | 9,235,523 |
| 2014-11-12 | 2014-11-10 | 6.592 | 1,403,344 | +16,650 | 0.51% | 9,251,199 |
| 2014-11-11 | 2014-11-07 | 6.660 | 1,386,694 | -2,379 | 0.51% | 9,234,718 |
| 2014-11-06 | 2014-11-04 | 6.676 | 1,389,073 | -1,189 | 0.51% | 9,273,921 |
| 2014-11-05 | 2014-11-03 | 6.508 | 1,390,262 | +5,946 | 0.51% | 9,048,059 |
| 2014-11-04 | 2014-10-31 | 6.475 | 1,384,316 | +8,325 | 0.50% | 8,962,802 |
| 2014-10-31 | 2014-10-29 | 6.390 | 1,375,991 | -4,757 | 0.50% | 8,793,201 |
| 2014-10-29 | 2014-10-27 | 6.643 | 1,380,748 | -1,189 | 0.50% | 9,171,901 |
| 2014-10-27 | 2014-10-23 | 6.710 | 1,381,937 | +2,378 | 0.50% | 9,272,759 |
| 2014-10-23 | 2014-10-21 | 6.727 | 1,379,559 | -1,189 | 0.50% | 9,280,003 |
| 2014-10-21 | 2014-10-17 | 6.710 | 1,380,748 | -1,189 | 0.50% | 9,264,781 |
| 2014-10-20 | 2014-10-16 | 6.929 | 1,381,937 | +5,946 | 0.50% | 9,574,879 |
| 2014-10-17 | 2014-10-15 | 6.979 | 1,375,991 | -2,378 | 0.50% | 9,603,102 |
| 2014-10-16 | 2014-10-14 | 7.046 | 1,378,369 | -1,190 | 0.50% | 9,712,418 |
| 2014-10-14 | 2014-10-10 | 7.231 | 1,379,559 | -3,567 | 0.50% | 9,976,003 |
| 2014-10-13 | 2014-10-09 | 7.366 | 1,383,126 | -4,758 | 0.50% | 10,187,877 |
| 2014-10-10 | 2014-10-08 | 6.962 | 1,387,884 | -1,189 | 0.51% | 9,662,763 |
| 2014-10-09 | 2014-10-07 | 6.979 | 1,389,073 | -10,703 | 0.51% | 9,694,401 |
| 2014-10-08 | 2014-10-06 | 6.945 | 1,399,776 | +13,082 | 0.51% | 9,722,018 |
| 2014-10-07 | 2014-10-03 | 6.575 | 1,386,694 | +61,842 | 0.51% | 9,118,118 |
| 2014-10-06 | 2014-09-30 | 6.828 | 1,324,852 | +1,189 | 0.48% | 9,045,680 |
| 2014-10-03 | 2014-09-29 | 7.399 | 1,323,663 | -13,082 | 0.48% | 9,794,402 |
| 2014-09-30 | 2014-09-26 | 7.870 | 1,336,745 | -20,217 | 0.49% | 10,520,642 |
| 2014-09-29 | 2014-09-25 | 7.887 | 1,356,962 | +22,596 | 0.49% | 10,702,577 |
| 2014-09-26 | 2014-09-24 | 7.938 | 1,334,366 | +878,874 | 0.49% | 10,591,679 |
| 2014-09-25 | 2014-09-23 | 7.769 | 455,492 | -5,947 | 0.17% | 3,538,918 |
| 2014-09-24 | 2014-09-22 | 7.854 | 461,439 | -26,164 | 0.17% | 3,623,923 |
| 2014-09-23 | 2014-09-19 | 7.820 | 487,603 | +3,568 | 0.18% | 3,813,003 |
| 2014-09-22 | 2014-09-18 | 7.769 | 484,035 | +2,379 | 0.18% | 3,760,682 |
| 2014-09-19 | 2014-09-17 | 8.072 | 481,656 | -39,246 | 0.18% | 3,887,998 |
| 2014-09-18 | 2014-09-16 | 8.408 | 520,902 | -23,786 | 0.19% | 4,379,997 |
| 2014-09-17 | 2014-09-15 | 7.534 | 544,688 | +16,650 | 0.20% | 4,103,682 |
| 2014-09-16 | 2014-09-12 | 6.643 | 528,038 | -55,896 | 0.19% | 3,507,600 |
| 2014-09-15 | 2014-09-11 | 6.037 | 583,934 | -19,028 | 0.21% | 3,525,381 |
| 2014-09-12 | 2014-09-10 | 5.718 | 602,962 | -21,407 | 0.22% | 3,447,599 |
| 2014-09-11 | 2014-09-08 | 5.550 | 624,369 | -14,271 | 0.23% | 3,464,999 |
| 2014-09-10 | 2014-09-05 | 5.550 | 638,640 | +14,271 | 0.23% | 3,544,197 |
| 2014-09-08 | 2014-09-04 | 5.499 | 624,369 | -19,029 | 0.23% | 3,433,499 |
| 2014-09-05 | 2014-09-03 | 4.995 | 643,398 | +21,407 | 0.23% | 3,213,542 |
| 2014-09-04 | 2014-09-02 | 4.726 | 621,991 | -3,567 | 0.23% | 2,939,262 |
| 2014-09-01 | 2014-08-28 | 4.675 | 625,558 | -11,893 | 0.23% | 2,924,558 |
| 2014-08-29 | 2014-08-27 | 4.709 | 637,451 | +2,378 | 0.23% | 3,001,599 |
| 2014-08-28 | 2014-08-26 | 4.709 | 635,073 | -41,624 | 0.23% | 2,990,402 |
| 2014-08-25 | 2014-08-21 | 4.557 | 676,697 | +15,460 | 0.25% | 3,083,979 |
| 2014-08-19 | 2014-08-15 | 4.742 | 661,237 | -3,568 | 0.24% | 3,135,841 |
| 2014-08-18 | 2014-08-14 | 4.759 | 664,805 | -2,378 | 0.24% | 3,163,942 |
| 2014-08-15 | 2014-08-13 | 4.950 | 667,183 | +29,732 | 0.24% | 3,302,774 |
| 2014-08-14 | 2014-08-12 | 4.950 | 637,451 | +39,656 | 0.23% | 3,155,591 |
| 2014-08-13 | 2014-08-11 | 4.863 | 597,795 | -11,474 | 0.23% | 2,907,181 |
| 2014-08-12 | 2014-08-08 | 4.706 | 609,269 | +5,737 | 0.23% | 2,867,401 |
| 2014-08-11 | 2014-08-07 | 4.724 | 603,532 | -1,147 | 0.23% | 2,850,921 |
| 2014-08-08 | 2014-08-06 | 4.706 | 604,679 | +8,032 | 0.23% | 2,845,799 |
| 2014-08-07 | 2014-08-05 | 4.637 | 596,647 | +2,294 | 0.23% | 2,766,398 |
| 2014-08-06 | 2014-08-04 | 4.706 | 594,353 | +1,148 | 0.22% | 2,797,202 |
| 2014-08-05 | 2014-08-01 | 4.654 | 593,205 | -4,590 | 0.22% | 2,760,779 |
| 2014-07-30 | 2014-07-28 | 4.706 | 597,795 | +6,885 | 0.23% | 2,813,401 |
| 2014-07-29 | 2014-07-25 | 4.637 | 590,910 | +53,927 | 0.22% | 2,739,798 |
| 2014-07-28 | 2014-07-24 | 4.637 | 536,983 | -60,812 | 0.20% | 2,489,762 |
| 2014-07-24 | 2014-07-22 | 4.497 | 597,795 | -4,589 | 0.23% | 2,688,361 |
| 2014-07-23 | 2014-07-21 | 4.497 | 602,384 | -27,538 | 0.23% | 2,708,998 |
| 2014-07-21 | 2014-07-17 | 4.497 | 629,922 | +2,295 | 0.24% | 2,832,840 |
| 2014-07-18 | 2014-07-16 | 4.515 | 627,627 | +1,147 | 0.24% | 2,833,459 |
| 2014-07-17 | 2014-07-15 | 4.480 | 626,480 | +64,255 | 0.24% | 2,806,441 |
| 2014-07-16 | 2014-07-14 | 4.532 | 562,225 | +3,442 | 0.21% | 2,547,998 |
| 2014-07-15 | 2014-07-11 | 4.480 | 558,783 | +68,844 | 0.21% | 2,503,179 |
| 2014-07-11 | 2014-07-09 | 4.515 | 489,939 | -5,737 | 0.18% | 2,211,859 |
| 2014-07-10 | 2014-07-08 | 4.410 | 495,676 | -34,422 | 0.19% | 2,185,919 |
| 2014-07-09 | 2014-07-07 | 4.427 | 530,098 | -5,737 | 0.20% | 2,346,959 |
| 2014-07-07 | 2014-07-03 | 4.532 | 535,835 | -5,737 | 0.20% | 2,428,399 |
| 2014-07-04 | 2014-07-02 | 4.480 | 541,572 | +10,326 | 0.20% | 2,426,079 |
| 2014-07-03 | 2014-06-30 | 4.532 | 531,246 | -14,916 | 0.20% | 2,407,602 |
| 2014-06-25 | 2014-06-23 | 4.532 | 546,162 | +8,032 | 0.21% | 2,475,201 |
| 2014-06-18 | 2014-06-16 | 4.218 | 538,130 | +5,737 | 0.20% | 2,269,960 |
| 2014-06-13 | 2014-06-11 | 4.183 | 532,393 | +2,295 | 0.20% | 2,227,200 |
| 2014-06-06 | 2014-06-04 | 4.114 | 530,098 | +3,442 | 0.20% | 2,180,639 |
| 2014-06-04 | 2014-05-30 | 4.114 | 526,656 | +9,179 | 0.20% | 2,166,480 |
| 2014-06-03 | 2014-05-29 | 4.114 | 517,477 | +1,148 | 0.20% | 2,128,721 |
| 2014-05-30 | 2014-05-28 | 4.166 | 516,329 | +9,179 | 0.19% | 2,150,998 |
| 2014-05-28 | 2014-05-26 | 4.515 | 507,150 | +9,179 | 0.19% | 2,289,559 |
| 2014-05-27 | 2014-05-23 | 4.375 | 497,971 | +10,327 | 0.19% | 2,178,680 |
| 2014-05-26 | 2014-05-22 | 4.689 | 487,644 | -2,295 | 0.18% | 2,286,498 |
| 2014-05-23 | 2014-05-21 | 4.044 | 489,939 | -24,096 | 0.18% | 1,981,279 |
| 2014-05-22 | 2014-05-20 | 4.026 | 514,035 | -4,589 | 0.19% | 2,069,761 |
| 2014-05-16 | 2014-05-14 | 4.044 | 518,624 | +57,370 | 0.20% | 2,097,279 |
| 2014-05-15 | 2014-05-13 | 4.026 | 461,254 | +57,370 | 0.18% | 1,857,239 |
| 2014-05-14 | 2014-05-12 | 4.044 | 403,884 | -22,948 | 0.15% | 1,633,278 |
| 2014-05-09 | 2014-05-07 | 4.026 | 426,832 | -131,951 | 0.17% | 1,718,639 |
| 2014-05-08 | 2014-05-05 | 4.026 | 558,783 | +2,295 | 0.22% | 2,249,939 |
| 2014-05-05 | 2014-04-30 | 4.026 | 556,488 | +2,294 | 0.22% | 2,240,698 |
| 2014-04-15 | 2014-04-11 | 3.992 | 554,194 | -2,294 | 0.23% | 2,212,142 |
| 2014-04-14 | 2014-04-10 | 3.992 | 556,488 | -19,506 | 0.23% | 2,221,298 |
| 2014-04-11 | 2014-04-09 | 3.992 | 575,994 | +115,887 | 0.24% | 2,299,159 |
| 2014-04-10 | 2014-04-08 | 3.992 | 460,107 | -1,147 | 0.19% | 1,836,580 |
| 2014-04-09 | 2014-04-07 | 4.096 | 461,254 | +44,748 | 0.19% | 1,889,399 |
| 2014-03-18 | 2014-03-14 | 3.416 | 416,506 | -4,589 | 0.17% | 1,422,961 |
| 2014-01-27 | 2014-01-23 | 3.382 | 421,095 | -1,148 | 0.17% | 1,423,959 |
| 2014-01-24 | 2014-01-22 | 3.399 | 422,243 | +1,148 | 0.18% | 1,435,201 |
| 2013-12-10 | 2013-12-06 | 3.452 | 421,095 | +4,297 | 0.17% | 1,453,470 |
| 2013-12-06 | 2013-12-04 | 3.434 | 416,798 | +5,678 | 0.17% | 1,431,298 |
| 2013-12-04 | 2013-12-02 | 3.469 | 411,120 | -3,407 | 0.17% | 1,426,280 |
| 2013-12-03 | 2013-11-29 | 3.522 | 414,527 | -1,136 | 0.17% | 1,460,000 |
| 2013-11-19 | 2013-11-15 | 3.487 | 415,663 | -1,135 | 0.17% | 1,449,361 |
| 2013-11-15 | 2013-11-13 | 3.399 | 416,798 | +1,135 | 0.17% | 1,416,618 |
| 2013-11-11 | 2013-11-07 | 3.522 | 415,663 | -2,271 | 0.17% | 1,464,001 |
| 2013-11-05 | 2013-11-01 | 3.504 | 417,934 | +4,543 | 0.18% | 1,464,639 |
| 2013-11-04 | 2013-10-31 | 3.452 | 413,391 | +1,135 | 0.17% | 1,426,879 |
| 2013-10-31 | 2013-10-29 | 3.504 | 412,256 | +1,136 | 0.17% | 1,444,741 |
| 2013-10-18 | 2013-10-16 | 3.364 | 411,120 | +3,407 | 0.17% | 1,382,840 |
| 2013-09-03 | 2013-08-30 | 3.381 | 407,713 | +1,136 | 0.17% | 1,378,560 |
| 2013-08-27 | 2013-08-23 | 3.347 | 406,577 | +4,372 | 0.17% | 1,360,710 |
| 2013-08-21 | 2013-08-19 | 3.347 | 402,205 | +1,123 | 0.17% | 1,346,078 |
| 2013-07-08 | 2013-07-04 | 3.204 | 401,082 | +16,852 | 0.17% | 1,285,200 |
| 2013-07-05 | 2013-07-03 | 3.169 | 384,230 | +1,124 | 0.17% | 1,217,521 |
| 2013-06-27 | 2013-06-25 | 3.133 | 383,106 | +3,370 | 0.17% | 1,200,319 |
| 2013-06-20 | 2013-06-18 | 3.204 | 379,736 | +1,124 | 0.16% | 1,216,800 |
| 2013-05-06 | 2013-05-02 | 3.098 | 378,612 | -11,235 | 0.16% | 1,172,759 |
| 2013-05-03 | 2013-04-30 | 3.080 | 389,847 | -4,494 | 0.17% | 1,200,619 |
| 2013-05-02 | 2013-04-29 | 3.115 | 394,341 | -1,124 | 0.17% | 1,228,500 |
| 2013-04-29 | 2013-04-25 | 2.955 | 395,465 | +11,235 | 0.17% | 1,168,641 |
| 2013-04-08 | 2013-04-03 | 2.973 | 384,230 | -1,123 | 0.17% | 1,142,281 |
| 2013-03-28 | 2013-03-26 | 2.991 | 385,353 | +1,123 | 0.17% | 1,152,479 |
| 2013-03-25 | 2013-03-21 | 3.044 | 384,230 | -1,123 | 0.17% | 1,169,641 |
| 2013-03-15 | 2013-03-13 | 3.080 | 385,353 | -164,028 | 0.17% | 1,186,779 |
| 2013-03-07 | 2013-03-05 | 3.062 | 549,381 | +1,123 | 0.24% | 1,682,159 |
| 2013-03-05 | 2013-03-01 | 3.062 | 548,258 | +3,371 | 0.24% | 1,678,721 |
| 2013-03-01 | 2013-02-27 | 3.044 | 544,887 | +1,123 | 0.24% | 1,658,699 |
| 2013-02-21 | 2013-02-19 | 3.062 | 543,764 | +1,124 | 0.24% | 1,664,961 |
| 2013-02-20 | 2013-02-18 | 3.080 | 542,640 | +8,988 | 0.24% | 1,671,179 |
| 2013-02-19 | 2013-02-15 | 3.098 | 533,652 | +5,617 | 0.23% | 1,652,998 |
| 2013-02-18 | 2013-02-14 | 3.080 | 528,035 | +1,123 | 0.23% | 1,626,200 |
| 2013-01-29 | 2013-01-25 | 2.955 | 526,912 | -47,186 | 0.23% | 1,557,081 |
| 2012-12-17 | 2012-12-13 | 2.937 | 574,098 | +5,618 | 0.25% | 1,686,301 |
| 2012-12-13 | 2012-12-11 | 3.187 | 568,480 | -1,124 | 0.25% | 1,811,479 |
| 2012-12-06 | 2012-12-04 | 2.902 | 569,604 | +4,494 | 0.25% | 1,652,821 |
| 2012-11-12 | 2012-11-08 | 3.062 | 565,110 | -1,123 | 0.25% | 1,730,320 |
| 2012-11-09 | 2012-11-07 | 3.080 | 566,233 | -3,371 | 0.25% | 1,743,839 |
| 2012-11-06 | 2012-11-02 | 3.080 | 569,604 | +20,223 | 0.25% | 1,754,221 |
| 2012-11-05 | 2012-11-01 | 3.026 | 549,381 | +4,494 | 0.24% | 1,662,599 |
| 2012-10-25 | 2012-10-22 | 2.830 | 544,887 | +19,099 | 0.24% | 1,542,299 |
| 2012-10-22 | 2012-10-18 | 2.759 | 525,788 | +5,617 | 0.23% | 1,450,800 |
| 2012-10-09 | 2012-10-05 | 2.688 | 520,171 | +7,865 | 0.23% | 1,398,261 |
| 2012-09-27 | 2012-09-25 | 2.670 | 512,306 | +5,617 | 0.22% | 1,367,999 |
| 2012-09-07 | 2012-09-05 | 2.706 | 506,689 | +4,494 | 0.22% | 1,371,040 |
| 2012-08-15 | 2012-08-13 | 2.563 | 502,195 | -5,617 | 0.22% | 1,287,360 |
| 2012-07-05 | 2012-07-03 | 2.724 | 507,812 | +1,123 | 0.22% | 1,383,119 |
| 2012-05-11 | 2012-05-09 | 3.080 | 506,689 | -11,235 | 0.22% | 1,560,460 |
| 2012-04-13 | 2012-04-11 | 2.955 | 517,924 | -4,494 | 0.23% | 1,530,521 |
| 2012-03-29 | 2012-03-27 | 3.044 | 522,418 | -1,123 | 0.23% | 1,590,301 |
| 2012-03-16 | 2012-03-14 | 3.044 | 523,541 | -3,371 | 0.23% | 1,593,719 |
| 2012-03-02 | 2012-02-29 | 2.955 | 526,912 | +1,124 | 0.23% | 1,557,081 |
| 2012-02-28 | 2012-02-24 | 3.026 | 525,788 | -11,235 | 0.23% | 1,591,200 |
| 2012-02-22 | 2012-02-20 | 3.115 | 537,023 | -2,247 | 0.23% | 1,673,000 |
| 2012-02-20 | 2012-02-16 | 3.133 | 539,270 | -1,123 | 0.24% | 1,689,600 |
| 2012-02-06 | 2012-02-02 | 3.044 | 540,393 | -2,247 | 0.24% | 1,645,019 |
| 2012-01-20 | 2012-01-18 | 3.044 | 542,640 | +2,247 | 0.24% | 1,651,859 |
| 2012-01-19 | 2012-01-17 | 3.258 | 540,393 | -1,124 | 0.24% | 1,760,459 |
| 2011-12-21 | 2011-12-19 | 2.955 | 541,517 | -3,370 | 0.24% | 1,600,240 |
| 2011-12-12 | 2011-12-08 | 2.902 | 544,887 | +11,235 | 0.24% | 1,581,099 |
| 2011-12-05 | 2011-12-01 | 3.026 | 533,652 | -11,235 | 0.23% | 1,614,999 |
| 2011-11-25 | 2011-11-23 | 3.026 | 544,887 | -11,235 | 0.24% | 1,648,999 |
| 2011-11-16 | 2011-11-14 | 3.080 | 556,122 | -2,247 | 0.24% | 1,712,700 |
| 2011-10-31 | 2011-10-27 | 3.026 | 558,369 | -52,804 | 0.24% | 1,689,800 |
| 2011-10-28 | 2011-10-26 | 3.026 | 611,173 | -4,493 | 0.27% | 1,849,601 |
| 2011-10-21 | 2011-10-19 | 3.026 | 615,666 | -3,371 | 0.27% | 1,863,199 |
| 2011-10-19 | 2011-10-17 | 2.706 | 619,037 | +5,618 | 0.27% | 1,675,040 |
| 2011-10-14 | 2011-10-12 | 2.706 | 613,419 | +5,617 | 0.27% | 1,659,839 |
| 2011-10-13 | 2011-10-11 | 2.635 | 607,802 | +6,741 | 0.26% | 1,601,360 |
| 2011-10-11 | 2011-10-07 | 2.599 | 601,061 | +4,494 | 0.26% | 1,562,199 |
| 2011-10-10 | 2011-10-06 | 2.670 | 596,567 | +4,494 | 0.26% | 1,592,999 |
| 2011-09-26 | 2011-09-22 | 2.759 | 592,073 | +2,247 | 0.26% | 1,633,699 |
| 2011-08-30 | 2011-08-26 | 3.026 | 589,826 | +6,939 | 0.26% | 1,784,999 |
| 2011-08-23 | 2011-08-19 | 3.026 | 582,887 | -1,111 | 0.26% | 1,763,999 |
| 2011-08-15 | 2011-08-11 | 3.116 | 583,998 | +1,111 | 0.26% | 1,819,961 |
| 2011-08-10 | 2011-08-08 | 3.116 | 582,887 | +4,441 | 0.26% | 1,816,499 |
| 2011-08-09 | 2011-08-05 | 3.188 | 578,446 | -1,111 | 0.26% | 1,844,339 |
| 2011-08-08 | 2011-08-04 | 3.315 | 579,557 | -1,110 | 0.26% | 1,920,962 |
| 2011-08-02 | 2011-07-29 | 3.369 | 580,667 | -1,110 | 0.26% | 1,956,021 |
| 2011-08-01 | 2011-07-28 | 3.531 | 581,777 | -1,110 | 0.26% | 2,054,080 |
| 2011-07-29 | 2011-07-27 | 3.513 | 582,887 | +16,654 | 0.26% | 2,047,499 |
| 2011-07-20 | 2011-07-18 | 3.387 | 566,233 | +1,110 | 0.25% | 1,917,599 |
| 2011-07-06 | 2011-07-04 | 3.477 | 565,123 | +11,103 | 0.25% | 1,964,740 |
| 2011-06-24 | 2011-06-22 | 3.567 | 554,020 | +2,220 | 0.24% | 1,976,038 |
| 2011-06-21 | 2011-06-17 | 3.549 | 551,800 | -26,646 | 0.24% | 1,958,180 |
| 2011-06-10 | 2011-06-08 | 3.423 | 578,446 | -1,111 | 0.26% | 1,979,799 |
| 2011-06-09 | 2011-06-07 | 3.387 | 579,557 | +5,552 | 0.26% | 1,962,722 |
| 2011-06-03 | 2011-06-01 | 3.369 | 574,005 | +5,551 | 0.25% | 1,933,579 |
| 2011-06-02 | 2011-05-31 | 3.369 | 568,454 | +4,441 | 0.25% | 1,914,880 |
| 2011-05-31 | 2011-05-27 | 3.369 | 564,013 | +18,875 | 0.25% | 1,899,921 |
| 2011-05-27 | 2011-05-25 | 3.369 | 545,138 | +15,543 | 0.24% | 1,836,339 |
| 2011-05-24 | 2011-05-20 | 3.423 | 529,595 | -5,551 | 0.23% | 1,812,601 |
| 2011-05-20 | 2011-05-18 | 3.387 | 535,146 | +1,110 | 0.24% | 1,812,320 |
| 2011-05-16 | 2011-05-12 | 3.333 | 534,036 | +3,331 | 0.24% | 1,779,701 |
| 2011-05-13 | 2011-05-11 | 3.369 | 530,705 | +16,654 | 0.23% | 1,787,720 |
| 2011-05-09 | 2011-05-05 | 3.369 | 514,051 | +1,110 | 0.23% | 1,731,620 |
| 2011-05-05 | 2011-05-03 | 3.459 | 512,941 | -2,220 | 0.23% | 1,774,081 |
| 2011-03-08 | 2011-03-04 | 3.567 | 515,161 | -3,331 | 0.23% | 1,837,439 |
| 2011-03-03 | 2011-03-01 | 3.423 | 518,492 | -11,103 | 0.23% | 1,774,600 |
| 2011-02-24 | 2011-02-22 | 3.351 | 529,595 | -3,331 | 0.23% | 1,774,441 |
| 2011-02-22 | 2011-02-18 | 3.459 | 532,926 | +5,552 | 0.24% | 1,843,202 |
| 2011-02-21 | 2011-02-17 | 3.513 | 527,374 | +3,331 | 0.23% | 1,852,499 |
| 2011-02-17 | 2011-02-15 | 3.477 | 524,043 | -3,331 | 0.23% | 1,821,918 |
| 2011-02-16 | 2011-02-14 | 3.513 | 527,374 | -11,103 | 0.23% | 1,852,499 |
| 2011-02-15 | 2011-02-11 | 3.387 | 538,477 | +3,331 | 0.24% | 1,823,601 |
| 2011-02-14 | 2011-02-10 | 3.387 | 535,146 | -4,441 | 0.24% | 1,812,320 |
| 2011-01-31 | 2011-01-27 | 3.333 | 539,587 | -3,331 | 0.24% | 1,798,200 |
| 2011-01-21 | 2011-01-19 | 3.459 | 542,918 | +3,331 | 0.24% | 1,877,760 |
| 2011-01-20 | 2011-01-18 | 3.549 | 539,587 | +26,646 | 0.24% | 1,914,840 |
| 2011-01-19 | 2011-01-17 | 3.603 | 512,941 | -22,205 | 0.23% | 1,848,001 |
| 2011-01-18 | 2011-01-14 | 3.567 | 535,146 | -2,221 | 0.24% | 1,908,720 |
| 2011-01-11 | 2011-01-07 | 3.297 | 537,367 | -2,220 | 0.24% | 1,771,441 |
| 2011-01-10 | 2011-01-06 | 3.279 | 539,587 | -5,551 | 0.24% | 1,769,040 |
| 2011-01-03 | 2010-12-29 | 3.369 | 545,138 | +19,984 | 0.24% | 1,836,339 |
| 2010-12-28 | 2010-12-22 | 3.134 | 525,154 | +5,552 | 0.23% | 1,646,041 |
| 2010-12-20 | 2010-12-16 | 3.333 | 519,602 | +52,182 | 0.23% | 1,731,599 |
| 2010-12-17 | 2010-12-15 | 3.333 | 467,420 | -4,441 | 0.21% | 1,557,700 |
| 2010-12-14 | 2010-12-10 | 3.279 | 471,861 | +27,756 | 0.21% | 1,547,000 |
| 2010-12-13 | 2010-12-09 | 3.333 | 444,105 | +24,426 | 0.20% | 1,480,001 |
| 2010-12-09 | 2010-12-07 | 3.425 | 419,679 | +12,423 | 0.19% | 1,437,451 |
| 2010-12-08 | 2010-12-06 | 3.425 | 407,256 | +10,803 | 0.19% | 1,394,900 |
| 2010-12-07 | 2010-12-03 | 3.296 | 396,453 | -3,241 | 0.19% | 1,306,519 |
| 2010-12-03 | 2010-12-01 | 3.258 | 399,694 | +9,722 | 0.19% | 1,302,400 |
| 2010-12-02 | 2010-11-30 | 3.221 | 389,972 | +4,321 | 0.18% | 1,256,280 |
| 2010-12-01 | 2010-11-29 | 3.221 | 385,651 | +2,161 | 0.18% | 1,242,361 |
| 2010-11-25 | 2010-11-23 | 2.999 | 383,490 | -5,402 | 0.18% | 1,150,199 |
| 2010-11-23 | 2010-11-19 | 2.999 | 388,892 | +5,402 | 0.18% | 1,166,401 |
| 2010-11-22 | 2010-11-18 | 2.962 | 383,490 | +11,882 | 0.18% | 1,135,999 |
| 2010-11-19 | 2010-11-17 | 3.036 | 371,608 | +6,482 | 0.17% | 1,128,321 |
| 2010-11-18 | 2010-11-16 | 2.962 | 365,126 | -8,642 | 0.17% | 1,081,600 |
| 2010-11-17 | 2010-11-15 | 2.814 | 373,768 | +5,401 | 0.18% | 1,051,840 |
| 2010-11-16 | 2010-11-12 | 2.888 | 368,367 | +5,402 | 0.17% | 1,063,921 |
| 2010-11-12 | 2010-11-10 | 2.888 | 362,965 | +5,401 | 0.17% | 1,048,319 |
| 2010-11-11 | 2010-11-09 | 2.925 | 357,564 | +1,080 | 0.17% | 1,045,959 |
| 2010-11-09 | 2010-11-05 | 2.999 | 356,484 | -5,401 | 0.17% | 1,069,200 |
| 2010-11-05 | 2010-11-03 | 3.055 | 361,885 | -9,723 | 0.17% | 1,105,499 |
| 2010-10-27 | 2010-10-25 | 3.073 | 371,608 | +5,402 | 0.17% | 1,142,081 |
| 2010-10-25 | 2010-10-21 | 3.036 | 366,206 | -5,402 | 0.17% | 1,111,919 |
| 2010-10-22 | 2010-10-20 | 2.999 | 371,608 | +37,809 | 0.17% | 1,114,561 |
| 2010-10-18 | 2010-10-14 | 2.685 | 333,799 | +5,402 | 0.16% | 896,101 |
| 2010-10-15 | 2010-10-13 | 2.740 | 328,397 | +10,802 | 0.15% | 899,839 |
| 2010-10-14 | 2010-10-12 | 2.740 | 317,595 | -5,401 | 0.15% | 870,241 |
| 2010-10-13 | 2010-10-11 | 2.648 | 322,996 | +8,642 | 0.15% | 855,140 |
| 2010-10-12 | 2010-10-08 | 2.666 | 314,354 | +23,766 | 0.15% | 838,080 |
| 2010-10-11 | 2010-10-07 | 2.629 | 290,588 | -5,402 | 0.14% | 763,959 |
| 2010-10-04 | 2010-09-29 | 2.666 | 295,990 | -1,080 | 0.14% | 789,121 |
| 2010-09-28 | 2010-09-24 | 2.592 | 297,070 | +5,401 | 0.14% | 770,000 |
| 2010-09-20 | 2010-09-16 | 2.629 | 291,669 | -2,160 | 0.14% | 766,801 |
| 2010-09-14 | 2010-09-10 | 2.592 | 293,829 | -2,161 | 0.14% | 761,599 |
| 2010-09-09 | 2010-09-07 | 2.722 | 295,990 | -5,401 | 0.14% | 805,561 |
| 2010-09-07 | 2010-09-03 | 2.555 | 301,391 | +1,080 | 0.14% | 770,040 |
| 2010-09-06 | 2010-09-02 | 2.555 | 300,311 | -3,240 | 0.14% | 767,281 |
| 2010-09-02 | 2010-08-31 | 2.750 | 303,551 | +13,391 | 0.14% | 834,871 |
| 2010-08-30 | 2010-08-26 | 2.770 | 290,160 | +2,066 | 0.14% | 803,661 |
| 2010-08-27 | 2010-08-25 | 2.770 | 288,094 | -1,033 | 0.14% | 797,939 |
| 2010-08-20 | 2010-08-18 | 2.750 | 289,127 | +8,261 | 0.14% | 795,200 |
| 2010-08-19 | 2010-08-17 | 2.673 | 280,866 | +10,326 | 0.14% | 750,720 |
| 2010-08-18 | 2010-08-16 | 2.673 | 270,540 | +6,195 | 0.13% | 723,119 |
| 2010-08-17 | 2010-08-13 | 2.712 | 264,345 | -3,097 | 0.13% | 716,801 |
| 2010-08-11 | 2010-08-09 | 2.712 | 267,442 | -4,131 | 0.13% | 725,199 |
| 2010-08-02 | 2010-07-29 | 2.712 | 271,573 | -2,065 | 0.13% | 736,401 |
| 2010-07-27 | 2010-07-23 | 2.712 | 273,638 | +3,098 | 0.13% | 742,000 |
| 2010-07-26 | 2010-07-22 | 2.731 | 270,540 | +1,032 | 0.13% | 738,839 |
| 2010-07-13 | 2010-07-09 | 2.576 | 269,508 | +2,066 | 0.13% | 694,261 |
| 2010-06-28 | 2010-06-24 | 2.557 | 267,442 | -1,033 | 0.13% | 683,759 |
| 2010-06-07 | 2010-06-03 | 2.421 | 268,475 | +1,033 | 0.13% | 650,000 |
| 2010-06-03 | 2010-06-01 | 2.440 | 267,442 | -6,196 | 0.13% | 652,679 |
| 2010-05-27 | 2010-05-25 | 2.440 | 273,638 | -20,652 | 0.13% | 667,800 |
| 2010-05-26 | 2010-05-24 | 2.479 | 294,290 | +20,652 | 0.14% | 729,600 |
| 2010-05-24 | 2010-05-19 | 2.518 | 273,638 | +20,652 | 0.13% | 689,000 |
| 2010-04-30 | 2010-04-28 | 2.557 | 252,986 | +1,033 | 0.12% | 646,800 |
| 2010-04-26 | 2010-04-22 | 2.595 | 251,953 | -1,033 | 0.12% | 653,919 |
| 2010-04-23 | 2010-04-21 | 2.537 | 252,986 | +1,033 | 0.12% | 641,900 |
| 2010-04-15 | 2010-04-13 | 2.595 | 251,953 | -13,424 | 0.12% | 653,919 |
| 2010-03-31 | 2010-03-29 | 2.557 | 265,377 | -6,196 | 0.13% | 678,479 |
| 2010-03-18 | 2010-03-16 | 2.576 | 271,573 | +13,424 | 0.13% | 699,581 |
| 2010-03-12 | 2010-03-10 | 2.557 | 258,149 | -1,033 | 0.13% | 660,000 |
| 2010-03-05 | 2010-03-03 | 2.518 | 259,182 | +2,066 | 0.13% | 652,601 |
| 2010-03-03 | 2010-03-01 | 2.421 | 257,116 | -5,163 | 0.13% | 622,499 |
| 2010-02-19 | 2010-02-17 | 2.324 | 262,279 | +1,032 | 0.13% | 609,599 |
| 2010-01-21 | 2010-01-19 | 2.363 | 261,247 | +1,033 | 0.13% | 617,320 |
| 2010-01-07 | 2010-01-05 | 2.404 | 260,214 | +27,639 | 0.13% | 625,655 |
| 2010-01-04 | 2009-12-29 | 2.444 | 232,575 | +998 | 0.12% | 568,520 |
| 2009-12-11 | 2009-12-09 | 2.404 | 231,577 | +1,996 | 0.12% | 556,800 |
| 2009-10-19 | 2009-10-15 | 2.204 | 229,581 | -9,981 | 0.12% | 506,001 |
| 2009-10-06 | 2009-10-02 | 2.184 | 239,562 | +50,907 | 0.12% | 523,199 |
| 2009-09-01 | 2009-08-28 | 2.124 | 188,655 | +9,981 | 0.10% | 400,679 |
| 2009-08-28 | 2009-08-26 | 2.344 | 178,674 | -2,994 | 0.09% | 418,861 |
| 2009-08-27 | 2009-08-25 | 2.676 | 181,668 | +4,991 | 0.09% | 486,111 |
| 2009-08-26 | 2009-08-24 | 2.590 | 176,677 | +11,307 | 0.09% | 457,628 |
| 2009-08-05 | 2009-08-03 | 2.804 | 165,370 | -1,868 | 0.09% | 463,740 |
| 2009-08-03 | 2009-07-30 | 2.740 | 167,238 | +934 | 0.09% | 458,239 |
| 2009-07-31 | 2009-07-29 | 2.569 | 166,304 | +3,737 | 0.09% | 427,200 |
| 2009-07-30 | 2009-07-28 | 2.569 | 162,567 | -8,409 | 0.09% | 417,600 |
| 2009-07-29 | 2009-07-27 | 2.612 | 170,976 | +8,409 | 0.09% | 446,521 |
| 2009-02-19 | 2009-02-17 | 1.605 | 162,567 | -9,343 | 0.09% | 261,000 |
| 2009-01-21 | 2009-01-19 | 1.605 | 171,910 | +9,343 | 0.09% | 276,000 |
| 2008-09-11 | 2008-09-09 | 1.993 | 162,567 | +5,419 | 0.09% | 324,000 |
| 2008-08-27 | 2008-08-25 | 1.993 | 157,148 | -9,032 | 0.09% | 313,200 |
| 2008-02-18 | 2008-02-14 | 2.657 | 166,180 | -4,515 | 0.09% | 441,601 |
| 2008-02-12 | 2008-02-06 | 2.657 | 170,695 | -9,935 | 0.10% | 453,599 |
| 2008-01-24 | 2008-01-22 | 2.657 | 180,630 | -903 | 0.10% | 480,000 |
| 2007-11-16 | 2007-11-14 | 2.702 | 181,533 | -4,516 | 0.10% | 490,440 |
| 2007-09-12 | 2007-09-10 | 3.169 | 186,049 | +6,645 | 0.10% | 589,618 |
| 2007-08-09 | 2007-08-07 | 3.192 | 179,404 | -2,613 | 0.10% | 572,679 |
| 2007-07-26 | 2007-07-24 | 4.042 | 182,017 | +6,967 | 0.11% | 735,680 |
| 2007-06-26 | 2007-06-22 | 2.848 | 175,050 | 0.10% | 498,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy